Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Luân Đôn | USD | |||
0HD6 | Luân Đôn | USD | |||
GOOG | Toronto | CAD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
164.25 | 165.94 | 165.94 | 164.25 | 0.06K | -1.66% | |
167.02 | 164.80 | 167.02 | 164.80 | 0.16K | +3.74% | |
161.00 | 159.41 | 161.00 | 159.41 | 0.08K | -3.88% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.00K | 0.00% | |
167.50 | 165.00 | 167.50 | 165.00 | 0.03K | +1.07% | |
165.72 | 165.72 | 165.72 | 165.72 | 0.00% | ||
165.72 | 165.72 | 165.72 | 165.72 | 0.00% | ||
165.72 | 163.90 | 165.72 | 163.90 | 0.09K | -0.62% | |
166.75 | 169.50 | 169.50 | 166.70 | 0.31K | -5.38% | |
176.24 | 176.24 | 176.24 | 176.24 | 0.10K | +0.64% | |
175.12 | 176.97 | 176.97 | 175.12 | 0.23K | -0.50% | |
176.00 | 171.35 | 176.00 | 171.35 | 0.21K | +4.76% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.00% | ||
168.00 | 173.00 | 173.00 | 168.00 | 0.08K | -3.06% | |
173.30 | 173.30 | 173.30 | 173.30 | 0.00% | ||
173.30 | 175.00 | 175.00 | 173.30 | 0.12K | -0.97% | |
175.00 | 178.00 | 178.00 | 175.00 | 0.07K | -1.57% | |
177.80 | 177.80 | 177.80 | 177.80 | 0.02K | -2.31% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00% |