Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Luân Đôn | USD | |||
0RIH | Luân Đôn | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
135.94 | 133.88 | 135.94 | 133.88 | +0.47% | ||
135.30 | 134.04 | 135.70 | 134.04 | 0.01K | +0.16% | |
135.08 | 136.24 | 137.94 | 135.08 | 0.00K | -1.21% | |
136.74 | 140.76 | 140.76 | 136.74 | -3.60% | ||
141.84 | 140.86 | 143.18 | 140.86 | 0.01K | +0.18% | |
141.58 | 140.88 | 142.48 | 140.88 | -1.68% | ||
144.00 | 146.96 | 147.44 | 144.00 | 0.04K | -2.53% | |
147.74 | 147.46 | 147.74 | 147.06 | 0.02K | +0.52% | |
146.98 | 146.54 | 147.00 | 146.54 | 0.03K | -0.74% | |
148.08 | 145.22 | 149.24 | 145.22 | 0.01K | +1.16% | |
146.38 | 147.26 | 147.92 | 146.38 | -1.09% | ||
148.00 | 148.86 | 148.88 | 148.00 | 0.00K | -0.40% | |
148.60 | 147.98 | 148.76 | 147.46 | 0.08K | +0.86% | |
147.34 | 147.66 | 148.46 | 147.34 | -0.45% | ||
148.00 | 148.86 | 149.40 | 148.00 | 0.01K | -0.08% | |
148.12 | 150.00 | 150.46 | 148.12 | -1.83% | ||
150.88 | 150.92 | 151.24 | 150.80 | +0.82% | ||
149.66 | 147.86 | 149.66 | 147.46 | 0.02K | +0.77% | |
148.52 | 147.36 | 149.82 | 147.00 | +1.21% | ||
146.74 | 145.94 | 147.28 | 145.18 | 0.02K | +1.55% | |
144.50 | 148.62 | 148.86 | 143.62 | 0.01K | -3.33% | |
149.48 | 148.36 | 149.82 | 148.36 | 0.02K | +0.38% | |
148.92 | 150.56 | 150.56 | 148.92 | 0.10K | +1.06% |