Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
253.52 | 250.11 | 253.66 | 245.80 | 125.17K | +1.16% | |
250.61 | 250.88 | 256.89 | 250.40 | 148.49K | +0.19% | |
250.13 | 246.60 | 252.09 | 245.51 | 252.38K | +2.42% | |
244.21 | 242.04 | 247.05 | 238.50 | 147.38K | +0.73% | |
242.44 | 239.74 | 243.39 | 236.57 | 119.86K | +1.34% | |
239.23 | 241.21 | 244.01 | 236.89 | 185.92K | -0.72% | |
240.97 | 244.89 | 247.50 | 239.19 | 700.78K | -1.47% | |
244.56 | 246.09 | 246.24 | 243.86 | 94.21K | -1.81% | |
249.08 | 249.58 | 250.43 | 245.68 | 237.63K | +0.94% | |
246.77 | 246.01 | 249.68 | 243.70 | 124.86K | +0.28% | |
246.07 | 246.41 | 246.92 | 241.68 | 588.25K | +0.79% | |
244.14 | 244.89 | 246.80 | 242.36 | 70.05K | -0.01% | |
244.15 | 241.96 | 244.31 | 238.64 | 177.55K | +1.21% | |
241.23 | 244.77 | 244.77 | 239.30 | 367.01K | -1.71% | |
245.43 | 247.55 | 251.10 | 244.27 | 145.24K | -0.44% | |
246.52 | 246.99 | 249.38 | 245.80 | 385.48K | +0.74% | |
244.71 | 247.50 | 247.64 | 240.74 | 110.54K | -1.60% | |
248.68 | 251.75 | 252.55 | 246.55 | 935.52K | -1.55% | |
252.59 | 253.08 | 254.31 | 250.52 | 147.74K | -0.15% | |
252.96 | 255.01 | 264.80 | 250.49 | 203.97K | -0.49% | |
254.20 | 252.35 | 254.58 | 251.03 | 161.57K | +1.06% | |
251.54 | 252.66 | 253.99 | 249.88 | 179.87K | +1.96% |