Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Luân Đôn | USD | |||
0HD6 | Luân Đôn | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
142.90 | 141.04 | 143.38 | 141.04 | 2.51K | +2.07% | |
140.00 | 138.74 | 140.52 | 138.74 | 1.45K | +2.22% | |
136.96 | 135.28 | 137.38 | 134.88 | 0.53K | +0.71% | |
136.00 | 134.92 | 136.96 | 134.92 | 1.19K | -0.25% | |
136.34 | 137.52 | 139.00 | 135.48 | 0.83K | -0.92% | |
137.60 | 142.02 | 142.32 | 137.60 | 0.41K | -3.26% | |
142.24 | 142.22 | 143.36 | 141.56 | 1.07K | -0.57% | |
143.06 | 143.00 | 143.74 | 142.22 | 0.27K | -0.13% | |
143.24 | 148.32 | 149.46 | 143.24 | 1.65K | -3.68% | |
148.72 | 149.56 | 149.56 | 148.72 | 0.29K | +0.18% | |
148.46 | 147.94 | 148.78 | 147.94 | 0.02K | -0.85% | |
149.74 | 146.00 | 151.12 | 146.00 | 1.02K | +1.18% | |
148.00 | 148.78 | 149.82 | 148.00 | 0.74K | -1.61% | |
150.42 | 150.20 | 150.82 | 150.20 | 0.09K | -0.07% | |
150.52 | 149.64 | 151.44 | 149.02 | 1.50K | +1.05% | |
148.96 | 149.40 | 149.94 | 148.96 | 0.84K | -1.19% | |
150.76 | 150.24 | 151.74 | 150.00 | 1.76K | -0.15% | |
150.98 | 151.70 | 152.38 | 150.44 | 0.31K | -1.09% | |
152.64 | 152.62 | 153.06 | 152.32 | 0.28K | +0.57% | |
151.78 | 148.72 | 151.78 | 148.72 | 0.38K | +0.93% | |
150.38 | 149.48 | 151.56 | 148.08 | 0.35K | +1.21% | |
148.58 | 146.90 | 148.64 | 146.90 | 0.88K | +1.67% |