Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
206.09 | 202.73 | 208.54 | 201.30 | 42.83M | +3.17% | |
199.75 | 199.74 | 202.48 | 199.43 | 19.77M | +0.22% | |
199.32 | 200.73 | 201.28 | 196.60 | 28.96M | -1.12% | |
201.57 | 203.03 | 203.44 | 199.96 | 24.24M | -0.95% | |
203.50 | 204.20 | 205.26 | 202.49 | 18.53M | -0.20% | |
203.90 | 203.85 | 206.44 | 201.28 | 34.93M | +0.47% | |
202.94 | 201.50 | 204.44 | 201.23 | 25.23M | +0.49% | |
201.96 | 204.13 | 204.53 | 197.51 | 28.34M | -0.68% | |
203.34 | 201.37 | 204.50 | 200.59 | 30.42M | +1.16% | |
201.00 | 200.93 | 201.48 | 199.07 | 25.83M | -0.21% | |
201.42 | 197.22 | 202.61 | 197.17 | 39.16M | +2.49% | |
196.52 | 197.06 | 197.54 | 194.33 | 26.32M | +0.22% | |
196.09 | 194.50 | 196.63 | 193.67 | 21.56M | +0.73% | |
194.67 | 194.71 | 197.86 | 193.88 | 31.60M | -0.19% | |
195.04 | 190.29 | 195.27 | 190.12 | 31.55M | +3.12% | |
189.13 | 189.02 | 190.83 | 187.82 | 34.83M | -1.44% | |
191.90 | 195.71 | 195.99 | 191.09 | 51.33M | -2.36% | |
196.53 | 195.60 | 197.60 | 194.68 | 32.45M | +0.40% | |
195.75 | 192.43 | 195.92 | 192.08 | 41.39M | +1.65% | |
192.58 | 193.65 | 194.05 | 190.84 | 38.14M | -0.31% | |
193.18 | 191.98 | 194.33 | 191.26 | 39.79M | +0.53% | |
192.17 | 197.03 | 197.95 | 191.00 | 74.88M | +1.02% |