Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
177.14 | 178.82 | 179.16 | 176.66 | 13.68K | -0.92% | |
178.78 | 176.00 | 179.46 | 175.60 | 33.26K | +2.42% | |
174.56 | 172.66 | 175.60 | 172.66 | 28.14K | +1.30% | |
172.32 | 171.12 | 174.22 | 170.22 | 17.28K | +1.13% | |
170.40 | 172.46 | 173.08 | 168.64 | 29.88K | -0.96% | |
172.06 | 173.98 | 174.24 | 171.52 | 15.62K | -1.08% | |
173.94 | 174.88 | 175.74 | 173.94 | 28.05K | -0.54% | |
174.88 | 174.20 | 176.20 | 173.86 | 28.69K | +0.01% | |
174.86 | 172.28 | 175.46 | 171.68 | 32.64K | +0.74% | |
173.58 | 174.44 | 174.72 | 172.78 | 25.55K | +0.35% | |
172.98 | 173.32 | 175.78 | 172.28 | 20.47K | -0.07% | |
173.10 | 173.30 | 173.48 | 171.56 | 29.22K | -0.13% | |
173.32 | 168.84 | 173.64 | 168.78 | 38.76K | +2.58% | |
168.96 | 168.16 | 169.96 | 167.90 | 23.58K | +0.76% | |
167.68 | 168.62 | 168.96 | 166.58 | 21.42K | -0.52% | |
168.56 | 169.22 | 171.34 | 168.44 | 34.24K | +0.99% | |
166.90 | 163.98 | 168.06 | 163.98 | 24.87K | +2.18% | |
163.34 | 165.60 | 165.84 | 157.50 | 88.07K | -2.95% | |
168.30 | 171.40 | 172.02 | 167.20 | 53.27K | -1.84% | |
171.46 | 169.44 | 171.68 | 168.74 | 45.68K | +2.11% | |
167.92 | 166.60 | 168.10 | 165.94 | 29.04K | +2.08% | |
164.50 | 166.06 | 166.88 | 164.40 | 63.71K | -0.24% |