Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Luân Đôn | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
145.92 | 146.46 | 146.60 | 145.92 | 5.28K | -0.21% | |
146.22 | 145.08 | 147.46 | 144.86 | 15.40K | +0.55% | |
145.42 | 145.32 | 145.88 | 144.38 | 33.31K | -2.40% | |
149.00 | 148.24 | 150.02 | 148.10 | 32.95K | -0.07% | |
149.10 | 149.08 | 150.58 | 148.12 | 35.05K | +1.25% | |
147.26 | 145.38 | 147.26 | 144.80 | 37.74K | +1.95% | |
144.44 | 144.50 | 145.50 | 143.60 | 32.21K | +0.87% | |
143.20 | 143.00 | 145.58 | 142.16 | 39.87K | +0.43% | |
142.58 | 140.52 | 143.06 | 140.00 | 38.36K | +1.13% | |
140.98 | 137.80 | 141.42 | 137.48 | 31.76K | -0.79% | |
142.10 | 142.70 | 142.80 | 140.06 | 39.96K | -0.15% | |
142.32 | 142.90 | 143.70 | 141.66 | 26.06K | -0.04% | |
142.38 | 144.30 | 144.56 | 141.42 | 56.06K | +2.09% | |
139.46 | 139.64 | 140.44 | 139.06 | 36.63K | +0.65% | |
138.56 | 139.28 | 140.18 | 137.66 | 26.88K | -1.04% | |
140.02 | 138.88 | 140.50 | 138.02 | 43.80K | +1.54% | |
137.90 | 138.88 | 139.20 | 136.46 | 37.87K | -0.88% | |
139.12 | 135.98 | 140.04 | 134.86 | 95.67K | +2.29% | |
136.00 | 136.92 | 138.00 | 135.26 | 29.56K | +0.15% | |
135.80 | 135.14 | 137.18 | 134.90 | 35.06K | +0.82% | |
134.70 | 135.62 | 137.04 | 134.54 | 61.75K | -1.84% | |
137.22 | 132.60 | 139.56 | 132.58 | 200.21K | +6.59% |