Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
3,285.02 | 3,347.00 | 3,347.00 | 3,283.88 | 2.29K | -2.29% | |
3,362.13 | 3,334.20 | 3,386.00 | 3,330.01 | 0.33K | +1.01% | |
3,328.61 | 3,345.00 | 3,360.00 | 3,300.00 | 6.38K | -0.57% | |
3,347.71 | 3,290.00 | 3,351.00 | 3,290.00 | 3.39K | +1.79% | |
3,288.73 | 3,290.06 | 3,298.45 | 3,250.00 | 8.05K | -0.54% | |
3,306.60 | 3,423.99 | 3,423.99 | 3,276.87 | 8.83K | -0.39% | |
3,319.41 | 3,285.00 | 3,368.20 | 3,241.02 | 7.36K | +1.48% | |
3,271.16 | 3,240.00 | 3,275.99 | 3,215.00 | 32.84K | +1.35% | |
3,227.50 | 3,194.00 | 3,259.17 | 3,194.00 | 7.25K | +1.87% | |
3,168.11 | 3,179.65 | 3,206.01 | 3,163.95 | 13.55K | +0.39% | |
3,155.94 | 3,180.00 | 3,213.82 | 3,108.00 | 38.84K | -1.21% | |
3,194.46 | 3,303.24 | 3,313.00 | 3,175.01 | 15.59K | -3.29% | |
3,303.00 | 3,330.00 | 3,350.00 | 3,303.00 | 0.15K | -0.51% | |
3,319.79 | 3,358.49 | 3,358.49 | 3,305.00 | 2.49K | -0.95% | |
3,351.77 | 3,339.00 | 3,363.60 | 3,310.62 | 17.06K | +0.29% | |
3,342.20 | 3,299.85 | 3,343.74 | 3,299.85 | 21.38K | +0.98% | |
3,309.63 | 3,300.00 | 3,347.41 | 3,290.01 | 10.77K | -0.33% | |
3,320.72 | 3,364.93 | 3,364.93 | 3,308.00 | 15.92K | -1.08% | |
3,356.82 | 3,403.00 | 3,421.02 | 3,342.88 | 4.86K | -1.36% | |
3,403.11 | 3,356.00 | 3,445.00 | 3,340.00 | 17.82K | +1.63% | |
3,348.68 | 3,306.17 | 3,360.00 | 3,306.17 | 15.47K | +0.83% |