Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Luân Đôn | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
2,498.51 | 2,517.00 | 2,517.00 | 2,467.50 | 1.88K | -1.24% | |
2,529.97 | 2,510.00 | 2,535.22 | 2,510.00 | 1.79K | +0.86% | |
2,508.50 | 2,531.00 | 2,540.00 | 2,488.00 | 1.46K | -0.89% | |
2,531.09 | 2,500.00 | 2,536.80 | 2,500.00 | 6.78K | +2.64% | |
2,465.87 | 2,499.00 | 2,510.43 | 2,450.01 | 10.00K | -0.50% | |
2,478.29 | 2,478.00 | 2,490.00 | 2,461.50 | 15.87K | +0.07% | |
2,476.50 | 2,465.02 | 2,510.00 | 2,450.00 | 15.92K | +5.07% | |
2,357.11 | 2,375.50 | 2,391.33 | 2,346.01 | 2.10K | -1.27% | |
2,387.44 | 2,332.51 | 2,395.00 | 2,332.51 | 8.71K | +2.31% | |
2,333.64 | 2,336.79 | 2,356.00 | 2,329.00 | 11.79K | +0.20% | |
2,328.96 | 2,315.28 | 2,349.99 | 2,315.28 | 5.05K | +0.59% | |
2,315.28 | 2,322.00 | 2,340.56 | 2,312.51 | 12.53K | +1.49% | |
2,281.23 | 2,350.00 | 2,350.00 | 2,269.00 | 8.53K | +0.37% | |
2,272.72 | 2,290.00 | 2,290.00 | 2,235.51 | 17.51K | +2.34% | |
2,220.83 | 2,247.91 | 2,254.00 | 2,212.00 | 5.22K | -1.06% | |
2,244.71 | 2,264.24 | 2,264.24 | 2,211.02 | 11.53K | -0.86% | |
2,264.24 | 2,390.00 | 2,390.00 | 2,240.00 | 8.14K | -2.98% | |
2,333.77 | 2,350.00 | 2,356.99 | 2,331.58 | 14.17K | -0.62% | |
2,348.29 | 2,347.00 | 2,364.99 | 2,328.75 | 52.10K | +0.84% | |
2,328.75 | 2,369.22 | 2,369.22 | 2,318.00 | 20.19K | -1.71% |