Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
153.72 | 152.04 | 153.88 | 151.00 | 3.41K | +0.73% | |
152.60 | 151.80 | 152.60 | 150.88 | 2.24K | +0.66% | |
151.60 | 149.54 | 153.00 | 149.30 | 4.91K | -0.13% | |
151.80 | 153.34 | 153.66 | 150.92 | 2.93K | -1.40% | |
153.96 | 156.20 | 157.22 | 153.96 | 2.73K | -1.48% | |
156.28 | 154.28 | 158.36 | 153.78 | 7.09K | +1.49% | |
153.98 | 152.10 | 154.12 | 151.44 | 1.71K | +1.06% | |
152.36 | 147.48 | 152.36 | 147.48 | 4.84K | +3.29% | |
147.50 | 147.42 | 149.50 | 147.08 | 2.81K | +0.38% | |
146.94 | 146.56 | 146.94 | 145.64 | 5.78K | +0.14% | |
146.74 | 147.66 | 148.18 | 145.60 | 3.90K | -0.85% | |
148.00 | 149.46 | 149.46 | 146.74 | 5.88K | -2.32% | |
151.52 | 151.44 | 152.12 | 147.70 | 2.24K | +0.46% | |
150.82 | 155.68 | 155.88 | 150.70 | 1.64K | -1.22% | |
152.68 | 152.48 | 155.00 | 152.38 | 3.21K | +0.05% | |
152.60 | 149.78 | 152.60 | 149.50 | 7.26K | +1.45% | |
150.42 | 149.28 | 150.58 | 149.10 | 5.86K | +1.32% | |
148.46 | 151.60 | 152.36 | 148.04 | 8.36K | -2.59% | |
152.40 | 149.64 | 156.30 | 149.50 | 11.78K | +2.28% | |
149.00 | 144.96 | 152.46 | 144.48 | 6.36K | +2.59% | |
145.24 | 148.16 | 149.40 | 144.64 | 13.34K | -1.86% | |
148.00 | 146.12 | 148.00 | 143.80 | 10.48K | -0.80% |