Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Luân Đôn | USD | |||
0RIH | Luân Đôn | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Toronto | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
157.36 | 154.28 | 157.66 | 154.28 | 20.88K | +2.22% | |
153.94 | 152.48 | 153.94 | 150.70 | 10.84K | +1.18% | |
152.14 | 154.26 | 154.62 | 151.00 | 13.94K | -0.43% | |
152.80 | 148.78 | 154.22 | 148.22 | 22.16K | +2.77% | |
148.68 | 152.68 | 153.08 | 145.46 | 24.96K | -2.38% | |
152.30 | 153.94 | 154.58 | 151.82 | 20.16K | -1.05% | |
153.92 | 152.86 | 154.42 | 151.38 | 12.98K | +1.08% | |
152.28 | 154.54 | 156.18 | 151.20 | 20.22K | -1.67% | |
154.86 | 152.40 | 156.74 | 152.10 | 20.21K | +2.18% | |
151.56 | 154.18 | 155.06 | 149.38 | 40.42K | -2.19% | |
154.96 | 160.62 | 161.72 | 152.70 | 45.62K | -4.58% | |
162.40 | 161.12 | 163.28 | 158.70 | 20.41K | +0.61% | |
161.42 | 161.98 | 163.06 | 159.30 | 22.77K | -0.74% | |
162.62 | 164.00 | 164.00 | 158.80 | 15.87K | +0.37% | |
162.02 | 161.02 | 164.92 | 158.48 | 34.30K | +0.80% | |
160.74 | 165.96 | 166.92 | 160.14 | 26.00K | -3.16% | |
165.98 | 164.12 | 165.98 | 161.96 | 22.95K | +1.48% | |
163.56 | 167.26 | 169.40 | 163.14 | 18.51K | -1.80% | |
166.56 | 170.26 | 170.98 | 165.54 | 28.34K | -1.07% | |
168.36 | 172.58 | 173.46 | 168.36 | 37.51K | -2.56% |