Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | CBOE Canada | CAD | |||
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Luân Đôn | USD | |||
0HD6 | Luân Đôn | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
27.47 | 27.18 | 27.57 | 27.10 | 142.13K | +0.99% | |
27.20 | 27.06 | 27.39 | 26.97 | 119.89K | +0.11% | |
27.17 | 27.44 | 27.70 | 26.87 | 425.66K | -1.70% | |
27.64 | 27.54 | 27.71 | 27.41 | 120.12K | +0.84% | |
27.41 | 28.24 | 28.30 | 27.39 | 118.61K | -2.52% | |
28.12 | 28.18 | 28.27 | 27.88 | 98.32K | +0.90% | |
27.87 | 27.68 | 28.00 | 27.63 | 103.24K | -0.18% | |
27.92 | 27.95 | 28.12 | 27.75 | 111.48K | -0.68% | |
28.11 | 28.07 | 28.40 | 27.68 | 131.05K | +0.86% | |
27.87 | 27.52 | 27.90 | 27.50 | 68.78K | +1.05% | |
27.58 | 27.35 | 27.86 | 27.35 | 94.65K | +0.80% | |
27.36 | 27.50 | 27.59 | 27.30 | 89.86K | +0.51% | |
27.22 | 27.22 | 27.41 | 27.17 | 93.40K | -0.40% | |
27.33 | 27.44 | 27.47 | 27.07 | 84.60K | +0.29% | |
27.25 | 27.66 | 27.80 | 27.24 | 102.68K | -1.02% | |
27.53 | 27.50 | 27.53 | 27.25 | 113.19K | +0.81% | |
27.31 | 27.54 | 27.54 | 27.16 | 153.00K | +1.60% | |
26.88 | 26.91 | 26.99 | 26.67 | 204.52K | +0.34% | |
26.79 | 26.67 | 26.98 | 26.63 | 168.43K | +0.83% | |
26.57 | 26.45 | 26.58 | 26.32 | 134.14K | +0.38% | |
26.47 | 26.19 | 26.60 | 26.10 | 188.30K | +1.73% | |
26.02 | 25.90 | 26.02 | 25.65 | 382.95K | +2.16% |