Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
206.89 | 208.71 | 209.08 | 206.48 | 26.99K | -1.55% | |
210.14 | 210.14 | 211.01 | 206.00 | 71.32K | +0.49% | |
209.11 | 209.11 | 209.22 | 201.16 | 60.38K | +4.13% | |
200.81 | 200.81 | 203.25 | 199.06 | 46.41K | +0.22% | |
200.36 | 200.36 | 202.49 | 197.46 | 3.08M | -1.46% | |
203.32 | 203.32 | 204.18 | 200.97 | 44.45K | -0.28% | |
203.89 | 203.89 | 206.12 | 203.48 | 39.71K | -1.01% | |
205.96 | 205.96 | 207.34 | 202.14 | 39.34K | +1.06% | |
203.79 | 203.79 | 205.41 | 201.48 | 33.50K | -0.03% | |
203.86 | 203.86 | 205.40 | 203.17 | 46.85K | -0.38% | |
204.64 | 204.64 | 205.09 | 201.08 | 36.72K | +2.12% | |
200.40 | 200.40 | 202.88 | 199.83 | 57.13K | -0.76% | |
201.94 | 201.94 | 203.43 | 197.08 | 96.85K | +2.23% | |
197.53 | 197.53 | 198.66 | 195.76 | 55.03K | +0.40% | |
196.75 | 196.75 | 197.30 | 194.50 | 58.88K | +0.17% | |
196.42 | 196.42 | 198.70 | 195.20 | 49.62K | +0.76% | |
194.94 | 194.94 | 195.60 | 189.30 | 77.00K | +2.53% | |
190.13 | 190.13 | 192.86 | 188.00 | 88.46K | -2.29% | |
194.58 | 194.58 | 197.58 | 192.30 | 107.08K | -1.65% | |
197.85 | 197.85 | 198.42 | 195.58 | 77.26K | +1.38% | |
195.16 | 195.16 | 196.44 | 192.90 | 83.15K | +1.39% | |
192.49 | 192.49 | 195.99 | 191.88 | 85.48K | -0.80% |