Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Luân Đôn | · | USD | |
0HD6 | · | Luân Đôn | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
143.66 | 144.38 | 145.42 | 143.44 | 65.48K | +0.67% | |
142.70 | 144.02 | 146.26 | 140.40 | 122.56K | -1.45% | |
144.80 | 149.78 | 151.30 | 143.82 | 87.77K | -2.84% | |
149.04 | 151.02 | 152.22 | 149.04 | 40.27K | -1.23% | |
150.90 | 152.60 | 153.70 | 150.90 | 32.97K | -1.50% | |
153.20 | 152.38 | 153.92 | 150.26 | 44.68K | +0.33% | |
152.70 | 151.56 | 153.00 | 150.56 | 52.03K | +1.06% | |
151.10 | 150.00 | 153.20 | 148.92 | 59.59K | -0.40% | |
151.70 | 153.88 | 153.96 | 150.62 | 54.44K | -1.81% | |
154.50 | 156.48 | 157.38 | 153.90 | 56.45K | -1.18% | |
156.34 | 154.02 | 158.40 | 153.32 | 85.68K | +1.47% | |
154.08 | 152.12 | 154.72 | 151.34 | 33.68K | +1.13% | |
152.36 | 147.22 | 153.00 | 147.20 | 114.09K | +3.70% | |
146.92 | 147.00 | 149.66 | 146.66 | 69.38K | -0.33% | |
147.40 | 146.26 | 147.46 | 145.62 | 72.69K | +0.79% | |
146.24 | 147.52 | 148.26 | 145.08 | 82.49K | -1.06% | |
147.80 | 150.38 | 150.38 | 146.64 | 76.09K | -2.46% | |
151.52 | 151.00 | 152.34 | 147.60 | 68.27K | +0.58% | |
150.64 | 155.62 | 156.28 | 150.22 | 79.14K | -1.31% | |
152.64 | 152.98 | 155.10 | 152.22 | 67.14K | +0.04% | |
152.58 | 149.98 | 152.70 | 149.50 | 66.22K | +1.50% | |
150.32 | 148.52 | 150.70 | 148.52 | 84.89K | +1.33% |