Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 50%
/Đăng Ký Miễn Phí
 0
📈 Bạn có nghiêm túc đầu tư trong năm 2025 không? Hãy thực hiện bước đi đầu tiên với ưu đãi giảm tới 50% từ InvestingPro
Nhận Ưu Đãi

Tiền tệ châu Á

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baht Thái

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/JPY 4.6090 4.6112 4.5702 +0.0309 +0.68% 10:46:46
JPY/THB 21.7130 21.8805 21.6920 -0.1305 -0.60% 10:39:58
THB/CNY 0.2151 0.2152 0.2137 +0.0010 +0.47% 10:46:43
CNY/THB 4.6518 4.6749 4.6463 -0.0127 -0.27% 10:46:05
THB/IDR 479.380 482.068 431.547 -0.886 -0.18% 10:46:43
IDR/THB 0.0021 0.0043 0.0021 0.0000 0.00% 10:46:27
THB/INR 2.5540 2.5583 2.5410 +0.0088 +0.35% 10:46:43
INR/THB 0.3919 0.3936 0.3907 -0.0014 -0.36% 10:46:27
THB/KRW 42.380 42.482 38.866 +0.197 +0.47% 10:46:18
KRW/THB 0.0237 0.0237 0.0236 -0.0001 -0.42% 10:46:36
THB/PKR 8.2189 8.2130 8.0864 +0.1266 +1.57% 10:46:43
PKR/THB 0.1220 0.1224 0.1216 -0.0010 -0.83% 10:46:13
THB/TWD 0.9681 0.9693 0.9583 +0.0073 +0.76% 10:46:43
TWD/THB 1.0338 1.0429 1.0316 -0.0080 -0.77% 10:46:45
THB/HKD 0.2304 0.2305 0.2290 +0.0021 +0.92% 10:45:15
HKD/THB 4.3447 4.3706 4.3367 -0.0228 -0.52% 10:46:27
THB/LKR 8.8481 8.7757 8.7116 +0.0818 +0.94% 10:46:19
THB/MYR 0.1313 0.1317 0.1309 -0.0000 -0.01% 10:46:19
MYR/THB 7.6140 7.6385 7.5789 -0.0202 -0.26% 10:46:39
THB/NPR 4.1220 4.0863 4.0564 +0.0328 +0.81% 10:46:19
THB/PHP 1.7274 1.7295 1.5755 +0.0110 +0.64% 10:46:19
PHP/THB 0.5794 0.6347 0.5782 -0.0037 -0.63% 10:46:12
THB/BTN 2.5544 2.5521 2.5401 +0.0069 +0.27% 1:59:55
SGD/THB 25.0374 25.1528 24.9595 -0.1112 -0.44% 10:46:12
THB/AED 0.1086 0.1087 0.1081 +0.0009 +0.87% 10:46:19
AED/THB 9.2079 9.2548 9.1983 -0.0802 -0.86% 10:47:01
THB/BHD 0.01124 0.01116 0.01109 +0.00010 +0.89% 10:45:15
THB/ILS 0.1049 0.1051 0.1046 -0.0000 -0.04% 10:45:15
ILS/THB 9.5416 9.5575 9.5175 +0.0044 +0.05% 10:46:07
THB/LBP 2,635.50 2,642.08 2,623.20 +19.87 +0.76% 10:46:19
THB/QAR 0.1115 0.1074 0.1068 +0.0007 +0.65% 10:46:19
THB/SAR 0.1111 0.1110 0.1104 +0.0009 +0.86% 10:46:19
SAR/THB 9.0161 9.0614 9.0061 -0.0776 -0.85% 10:46:17
THB/ARS 30.9541 30.9668 30.7777 +0.2903 +0.95% 10:45:15
ARS/THB 0.0323 0.0325 0.0323 -0.0003 -0.91% 10:46:02
THB/BRL 0.17828 0.17833 0.17724 +0.00131 +0.74% 10:45:15
BRL/THB 5.62 5.64 5.61 -0.04 -0.72% 10:47:02
THB/CLP 29.74 29.70 29.53 +0.34 +1.14% 10:45:15
VES/THB 0.61 0.62 0.61 -0.01 -1.42% 10:46:26
THB/AUD 0.04702 0.04722 0.04695 -0.00009 -0.19% 10:45:15
AUD/THB 21.2846 21.3506 21.1796 -0.0482 -0.23% 10:46:32
NZD/THB 19.2318 19.3288 19.1400 -0.0808 -0.42% 10:46:27
THB/CZK 0.7132 0.7144 0.7103 -0.0013 -0.18% 10:45:15
THB/DKK 0.2112 0.2120 0.2108 -0.0001 -0.07% 10:45:15
DKK/THB 4.7354 4.7551 4.7177 -0.0124 -0.26% 10:46:32
THB/HUF 11.6433 11.7186 11.6318 -0.0236 -0.20% 10:46:19
HUF/THB 0.0860 0.0860 0.0853 +0.0002 +0.23% 10:46:06
THB/ISK 4.1540 4.1483 4.1223 +0.0130 +0.32% 10:46:19
ISK/THB 0.2413 0.2426 0.2411 -0.0008 -0.31% 10:46:08
THB/NOK 0.3327 0.3346 0.3326 -0.0018 -0.55% 10:46:19
NOK/THB 3.0079 3.0067 2.9889 +0.0165 +0.55% 10:46:11
THB/RUB 2.9163 2.9397 2.8684 -0.0037 -0.13% 10:46:19
RUB/THB 0.3431 0.3486 0.3402 +0.0004 +0.13% 10:46:14
THB/SEK 0.3249 0.3252 0.3233 -0.0003 -0.09% 10:46:19
SEK/THB 3.0819 3.0926 3.0750 +0.0028 +0.09% 10:46:18
THB/TRY 1.0546 1.0552 1.0484 +0.0097 +0.93% 10:46:19
TRY/THB 0.95 0.95 0.95 -0.01 -0.93% 10:46:22
THB/GBP 0.02394 0.02401 0.02381 +0.00010 +0.42% 10:46:45
GBP/THB 41.857 42.000 41.652 -0.127 -0.30% 10:46:25
THB/EUR 0.0284 0.0284 0.0282 +0.0001 +0.35% 10:46:35
EUR/THB 35.364 35.478 35.201 -0.094 -0.27% 10:46:25
CHF/THB 37.444 37.566 37.312 -0.087 -0.23% 10:46:34
PLN/THB 8.34 8.34 8.28 +0.03 +0.38% 10:46:13
THB/EGP 1.4899 1.4900 1.4795 +0.0149 +1.01% 10:45:15
THB/KES 3.8553 3.8285 3.8093 +0.0285 +0.75% 10:46:19
THB/MAD 0.3050 0.2957 0.2941 +0.0028 +0.97% 10:46:19
THB/NAD 0.5550 0.5533 0.5461 +0.0006 +0.11% 10:46:19
THB/XAF 18.64 18.70 18.56 +0.10 +0.52% 10:45:15
THB/XOF 18.64 18.65 18.56 +0.09 +0.49% 10:46:19
THB/ZAR 0.5465 0.5489 0.5447 -0.0004 -0.07% 10:45:15
ZAR/THB 1.8320 1.8389 1.8233 -0.0057 -0.31% 10:46:35
THB/JMD 4.6877 4.6509 4.6169 +0.0437 +0.95% 10:46:19
THB/MXN 0.6083 0.6102 0.6076 -0.0008 -0.14% 10:46:19
MXN/THB 1.6454 1.6458 1.6387 +0.0023 +0.14% 10:46:09
THB/USD 0.029588 0.029599 0.029418 +0.000254 +0.87% 10:46:46
USD/THB 33.821 34.030 33.785 -0.151 -0.44% 10:46:59
CAD/THB 23.644 23.755 23.576 -0.098 -0.41% 10:46:32

Mongolian Tugrik

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MNT 3,439.00 3,436.00 3,436.00 0.00 0.00% 5:03:21
CAD/MNT 2,403.2146 2,401.6217 2,393.7578 +22.3430 +0.94% 10:46:51
CNY/MNT 472.95 472.53 472.53 +3.04 +0.65% 10:03:53

Rupee Ấn Độ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
INR/CNY 0.0842 0.0843 0.0840 +0.0001 +0.12% 10:46:27
CNY/INR 11.8773 11.9089 11.8632 +0.0309 +0.26% 10:46:05
INR/JPY 1.8037 1.8043 1.7971 +0.0051 +0.28% 10:46:27
JPY/INR 0.5548 0.5564 0.5543 -0.0017 -0.31% 10:46:27
INR/KRW 16.5956 16.6707 15.2732 +0.0098 +0.06% 10:46:27
KRW/INR 0.0603 0.0605 0.0601 -0.0001 -0.17% 10:46:36
INR/PKR 3.2253 3.2230 3.2171 +0.0059 +0.18% 10:46:27
PKR/INR 0.3114 0.3123 0.3102 -0.0008 -0.26% 10:46:13
INR/THB 0.3919 0.3936 0.3907 -0.0014 -0.36% 10:46:27
THB/INR 2.5540 2.5583 2.5410 +0.0088 +0.35% 10:46:43
INR/TWD 0.3792 0.3792 0.3765 +0.0016 +0.42% 10:46:27
TWD/INR 2.6386 2.6566 2.6370 -0.0109 -0.41% 10:46:43
INR/HKD 0.0902 0.0903 0.0899 +0.0003 +0.33% 10:46:07
HKD/INR 11.0978 11.1205 11.0821 -0.0172 -0.15% 10:46:25
INR/IDR 188.74 189.04 188.05 -0.01 -0.01% 10:46:07
IDR/INR 0.005330 0.005436 0.005289 0.000000 0.00% 10:46:27
INR/PHP 0.6767 0.6780 0.6188 +0.0007 +0.10% 10:46:07
PHP/INR 1.4795 1.6160 1.4748 -0.0015 -0.10% 10:46:12
INR/LKR 3.4661 3.4400 3.4159 +0.0138 +0.41% 10:46:07
INR/MYR 0.05143 0.05176 0.05135 -0.00028 -0.55% 10:46:07
MYR/INR 19.4490 19.4376 19.3459 +0.0213 +0.11% 10:46:39
INR/NPR 1.6147 1.6018 1.5906 +0.0043 +0.27% 10:46:07
INR/KZT 6.0717 6.0609 6.0185 -0.0573 -0.94% 10:46:51
INR/BDT 1.4230 1.4083 1.3984 +0.0016 +0.11% 10:46:59
INR/VND 290.7138 292.3015 290.5791 -1.1286 -0.39% 10:46:59
SGD/INR 63.952 63.950 63.795 -0.017 -0.03% 10:46:41
INR/CLP 11.65 11.63 11.59 +0.06 +0.54% 10:46:07
INR/BRL 0.06979 0.06982 0.06941 +0.00009 +0.13% 10:46:29
BRL/INR 14.34 14.38 14.32 -0.02 -0.15% 10:47:02
INR/COP 49.9612 49.9687 49.7771 +0.0142 +0.03% 10:46:59
ARS/INR 0.08 0.08 0.08 -0.00 -0.34% 10:46:02
VES/INR 1.56 1.57 1.56 -0.01 -0.86% 10:46:26
INR/CZK 0.2793 0.2795 0.2785 -0.0021 -0.76% 10:46:07
INR/DKK 0.08271 0.08294 0.08266 -0.00051 -0.62% 10:46:07
DKK/INR 12.0965 12.1275 12.0545 +0.0133 +0.11% 10:46:36
INR/HUF 4.5611 4.5841 4.5568 -0.0338 -0.74% 10:46:07
HUF/INR 0.2196 0.2194 0.2181 +0.0017 +0.77% 10:46:06
INR/ISK 1.6273 1.6247 1.6179 -0.0036 -0.22% 10:46:07
ISK/INR 0.6162 0.6181 0.6155 +0.0014 +0.22% 10:46:08
INR/NOK 0.1303 0.1310 0.1302 -0.0014 -1.10% 10:46:07
NOK/INR 7.6799 7.6956 7.6350 +0.0243 +0.32% 10:46:32
INR/RUB 1.1424 1.1510 1.1240 -0.0076 -0.66% 10:46:07
RUB/INR 0.8759 0.8897 0.8688 +0.0058 +0.66% 10:46:14
INR/SEK 0.1273 0.1273 0.1270 -0.0009 -0.68% 10:46:07
SEK/INR 7.8677 7.9085 7.8575 -0.0047 -0.06% 10:46:39
INR/TRY 0.41311 0.41326 0.41157 +0.00160 +0.39% 10:46:07
TRY/INR 2.42 2.43 2.42 -0.01 -0.37% 10:46:20
INR/EUR 0.01109 0.01111 0.01108 -0.00007 -0.66% 10:46:29
EUR/INR 90.3330 90.2740 89.8540 +0.0990 +0.11% 10:46:45
INR/GBP 0.00936 0.00939 0.00933 -0.00007 -0.78% 10:46:29
GBP/INR 106.838 107.235 106.461 +0.023 +0.02% 10:46:41
INR/RON 0.0552 0.0553 0.0551 -0.0004 -0.68% 10:46:51
CHF/INR 95.652 95.585 95.286 +0.121 +0.13% 10:46:34
PLN/INR 21.29 21.29 21.16 +0.21 +0.99% 10:46:13
INR/EGP 0.5832 0.5835 0.5809 +0.0022 +0.38% 10:46:07
INR/KES 1.5102 1.4995 1.4924 +0.0032 +0.21% 10:46:07
INR/MAD 0.1195 0.1159 0.1153 +0.0005 +0.40% 10:46:07
INR/NAD 0.2174 0.2169 0.2141 -0.0009 -0.42% 10:46:07
INR/XAF 7.3012 7.3286 7.2773 -0.0032 -0.04% 10:46:07
INR/XOF 7.3011 7.3052 7.2772 -0.0033 -0.04% 10:46:08
INR/ZAR 0.2140 0.2147 0.2136 -0.0014 -0.64% 10:46:08
ZAR/INR 4.6760 4.6930 4.6585 +0.0041 +0.09% 10:46:32
INR/JMD 1.8363 1.8231 1.8103 +0.0075 +0.41% 10:46:07
INR/TTD 0.0799 0.0786 0.0780 +0.0001 +0.18% 10:46:59
INR/LBP 1,032.42 1,035.69 1,028.59 +2.28 +0.22% 10:46:07
INR/ILS 0.04108 0.04115 0.04095 -0.00024 -0.59% 10:46:08
ILS/INR 24.36 24.42 24.30 +0.14 +0.57% 10:46:07
AED/INR 23.51 23.57 23.50 -0.04 -0.15% 10:45:37
SAR/INR 23.02 23.08 23.00 -0.07 -0.30% 10:46:17
BHD/INR 229.1522 229.7438 228.8510 -0.7368 -0.32% 10:46:45
INR/MXN 0.2383 0.2390 0.2380 -0.0016 -0.67% 10:46:07
MXN/INR 4.2011 4.2010 4.1834 +0.0281 +0.68% 10:46:08
INR/USD 0.01159 0.01159 0.01152 0.00000 0.00% 10:46:32
USD/INR 86.372 86.595 86.262 -0.135 -0.16% 10:46:50
INR/CAD 0.0166 0.0168 0.0165 0.0000 0.00% 10:46:30
CAD/INR 60.396 60.422 60.224 -0.014 -0.02% 10:46:32
AUD/INR 54.374 54.335 54.089 +0.085 +0.16% 10:46:27
NZD/INR 49.129 49.103 48.886 -0.018 -0.04% 10:46:32

Tajikistani Somoni

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TJS/RUB 9.1267 9.1708 8.9451 -0.0676 -0.74% 10:42:45
EUR/TJS 11.4102 11.2852 11.2708 +0.0144 +0.13% 10:46:39
USD/TJS 10.9619 10.9002 10.8418 -0.0584 -0.54% 10:46:39

Việt Nam Đồng

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VND/XAF 0.02507 0.02513 0.02507 -0.00010 -0.40% 10:46:25
VND/USD 0.00003992 0.00003986 0.00003957 0.00000000 0.00% 10:46:43
USD/VND 25,091.8 25,270.0 25,090.0 -170.0 -0.67% 10:15:47
CAD/VND 17,534.4521 17,649.1483 17,503.6976 +28.3464 +0.16% 10:47:00
VND/RUB 44.5465 40.3229 39.2758 -0.5145 -1.29% 21/01
RUB/VND 254.49 258.76 253.24 +0.69 +0.27% 10:46:29
EUR/VND 26,563.0 26,163.0 26,148.0 +15.0 +0.06% 10:46:45
GBP/VND 31,094.8 31,219.9 30,996.2 -173.3 -0.56% 10:46:25
SEK/VND 2,286.19 2,302.26 2,284.61 +5.40 +0.24% 10:46:57
INR/VND 290.7138 292.3015 290.5791 -1.1286 -0.39% 10:46:59
HKD/VND 3,222.1438 3,245.8257 3,221.8778 -23.9899 -0.74% 10:41:55
CNY/VND 3,450.7286 3,475.2423 3,450.4880 -4.3951 -0.13% 10:17:48
SGD/VND 18,567.2639 18,692.2488 18,547.7088 -16.3162 -0.09% 10:46:59
AUD/VND 15,786.0046 15,861.7582 15,758.2244 +56.0657 +0.36% 10:46:59
VUV/VND 209.9732 211.4649 209.9586 -1.5063 -0.71% 10:17:48

Yuan Trung Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNY/DKK 0.9817 0.9870 0.9814 -0.0021 -0.21% 10:46:07
DKK/CNY 1.0187 1.0190 1.0132 +0.0022 +0.22% 10:46:07
CNY/CHF 0.1243 0.1248 0.1242 -0.0003 -0.24% 10:46:05
CHF/CNY 8.0481 8.0497 8.0144 +0.0184 +0.23% 10:46:02
CNY/CZK 3.3162 3.3256 3.3054 -0.0154 -0.46% 10:47:03
CNY/EUR 0.1316 0.1322 0.1315 -0.0005 -0.37% 10:46:05
EUR/CNY 7.6008 7.6025 7.5596 +0.0169 +0.22% 10:46:09
CNY/GBP 0.1112 0.1117 0.1111 -0.0005 -0.41% 10:46:05
GBP/CNY 8.9982 8.9983 8.9528 +0.0123 +0.14% 10:46:34
CNY/HUF 54.14 54.53 54.08 -0.26 -0.48% 10:46:05
CNY/ISK 19.32 19.29 19.24 0.01 0% 10:46:05
CNY/NOK 1.5469 1.5594 1.5463 -0.0128 -0.82% 10:46:05
NOK/CNY 0.6466 0.6467 0.6413 +0.0053 +0.83% 10:46:09
CNY/PLN 0.5581 0.5623 0.5578 -0.0040 -0.72% 10:46:05
PLN/CNY 1.7929 1.7929 1.7783 +0.0128 +0.72% 10:46:13
CNY/RON 0.6550 0.6581 0.6546 -0.0024 -0.36% 10:46:05
CNY/RUB 13.5601 13.6854 13.3373 -0.0544 -0.40% 10:46:05
RUB/CNY 0.0738 0.0750 0.0731 +0.0003 +0.40% 10:46:14
CNY/SEK 1.5108 1.5147 1.5082 -0.0055 -0.36% 10:46:05
SEK/CNY 0.6625 0.6630 0.6602 +0.0024 +0.36% 10:46:18
CNY/TRY 4.9035 4.9034 4.8996 +0.0317 +0.65% 10:46:05
TRY/CNY 0.2040 0.2041 0.2039 -0.0014 -0.66% 10:46:19
CNY/BYN 0.4464 0.4480 0.4457 -0.0004 -0.10% 10:46:28
CNY/UAH 5.8035 5.7950 5.7639 +0.0178 +0.31% 10:29:16
CNY/HKD 1.0709 1.0718 1.0700 +0.0004 +0.04% 10:46:35
HKD/CNY 0.9338 0.9340 0.9334 -0.0002 -0.02% 10:46:25
CNY/JPY 21.4223 21.4668 21.3670 +0.0366 +0.17% 10:46:07
JPY/CNY 4.66560 4.67915 4.66525 -0.00925 -0.20% 10:45:00
CNY/IDR 2,240.27 2,247.84 2,237.13 +5.69 +0.25% 10:22:03
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 10:46:27
CNY/INR 11.8773 11.9089 11.8632 +0.0309 +0.26% 10:46:05
INR/CNY 0.0842 0.0843 0.0840 +0.0001 +0.12% 10:46:27
CNY/KRW 197.00 197.88 196.68 -0.13 -0.07% 10:46:05
KRW/CNY 0.0051 0.0051 0.0050 0.0000 0.00% 10:46:04
CNY/LKR 41.14 40.90 40.68 +0.27 +0.67% 10:14:03
CNY/MYR 0.6105 0.6154 0.6099 -0.0018 -0.29% 9:49:03
MYR/CNY 1.6391 1.6397 1.6249 +0.0141 +0.87% 10:46:07
CNY/NPR 19.17 19.04 18.94 +0.10 +0.53% 10:14:03
CNY/PHP 8.0320 8.0613 7.3570 +0.0289 +0.36% 10:46:05
PHP/CNY 0.1246 0.1359 0.1240 -0.0005 -0.38% 10:46:12
CNY/PKR 38.35 38.33 38.14 +0.20 +0.53% 10:14:03
CNY/SGD 0.1859 0.1865 0.1858 -0.0001 -0.05% 10:46:05
SGD/CNY 5.3811 5.3911 5.3614 +0.0047 +0.09% 10:46:10
CNY/THB 4.6518 4.6749 4.6463 -0.0127 -0.27% 10:46:05
THB/CNY 0.2151 0.2152 0.2137 +0.0010 +0.47% 10:46:43
CNY/TWD 4.5020 4.5113 4.4878 +0.0238 +0.53% 10:46:05
TWD/CNY 0.2222 0.2231 0.2217 -0.0006 -0.27% 10:46:18
CNY/CNH 0.9997 1.0025 0.9993 +0.0027 +0.27% 10:46:29
CNY/MNT 472.95 472.53 472.53 +3.04 +0.65% 10:03:53
CNY/VND 3,450.7286 3,475.2423 3,450.4880 -4.3951 -0.13% 10:17:48
CNY/ZAR 2.5402 2.5548 2.5369 -0.0048 -0.19% 10:46:07
ZAR/CNY 0.3938 0.3942 0.3915 +0.0008 +0.20% 10:46:02
CNY/EGP 6.9223 6.9237 6.9105 +0.0449 +0.65% 10:46:05
CNY/KES 17.93 17.81 17.75 +0.08 +0.47% 10:16:03
CNY/MAD 1.4181 1.3780 1.3732 +0.0095 +0.70% 10:14:03
CNY/NAD 2.5806 2.5786 2.5502 -0.0040 -0.16% 10:14:03
CNY/XAF 86.66 87.13 86.66 +0.19 +0.22% 10:21:04
CNY/DZD 18.523 18.606 18.523 +0.079 +0.43% 10:35:56
CNY/BWP 1.9250 1.9141 1.9038 +0.0012 +0.06% 10:41:56
CNY/AED 0.5052 0.5051 0.5051 +0.0030 +0.59% 10:46:05
AED/CNY 1.9812 1.9811 1.9781 +0.0001 +0.01% 10:46:07
CNY/BHD 0.05223 0.05185 0.05183 +0.00030 +0.58% 10:33:03
CNY/ILS 0.4876 0.4897 0.4865 -0.0015 -0.31% 10:46:05
ILS/CNY 2.0513 2.0555 2.0421 +0.0066 +0.32% 10:46:07
CNY/JOD 0.0979 0.0976 0.0976 +0.0007 +0.76% 10:16:03
CNY/LBP 12,254.65 12,313.57 12,249.36 +58.88 +0.48% 10:14:03
CNY/OMR 0.05313 0.05295 0.05293 +0.00031 +0.59% 10:33:04
CNY/QAR 0.5185 0.5007 0.4987 +0.0019 +0.38% 10:19:04
CNY/SAR 0.5166 0.5160 0.5159 +0.0030 +0.58% 10:33:04
SAR/CNY 1.9383 1.9385 1.9380 -0.0113 -0.58% 10:33:12
KWD/CNY 23.5987 23.5979 23.5879 -0.1206 -0.51% 10:33:20
CNY/ARS 143.8894 143.8992 143.8480 +0.9147 +0.64% 10:46:05
ARS/CNY 0.0070 0.0070 0.0069 -0.0000 -0.63% 10:46:02
CNY/BRL 0.8287 0.8286 0.8286 +0.0036 +0.44% 10:02:04
BRL/CNY 1.2075 1.2075 1.2069 -0.0052 -0.43% 10:20:03
CNY/CLP 138.24 138.05 138.01 +1.14 +0.83% 10:22:03
CNY/VES 7.60 7.60 7.59 +0.09 +1.18% 10:46:05
VES/CNY 0.1317 0.1317 0.1316 -0.0016 -1.17% 10:46:26
CNY/AUD 0.2186 0.2199 0.2186 -0.0011 -0.50% 10:46:05
AUD/CNY 4.5761 4.5759 4.5475 +0.0135 +0.30% 10:46:34
CNY/NZD 0.2420 0.2434 0.2418 -0.0010 -0.42% 10:46:05
NZD/CNY 4.1337 4.1349 4.1081 +0.0027 +0.07% 10:46:02
CNY/BBD 0.2828 0.2777 0.2762 +0.0013 +0.49% 10:23:04
CNY/JMD 21.80 21.68 21.56 +0.14 +0.67% 10:17:04
CNY/XCD 0.3736 0.3717 0.3717 +0.0022 +0.59% 10:02:05
CNY/CAD 0.1968 0.1974 0.1967 -0.0006 -0.29% 10:46:05
CAD/CNY 5.0818 5.0825 5.0656 +0.0052 +0.10% 10:46:30
CNY/MXN 2.8285 2.8429 2.8251 -0.0117 -0.41% 10:46:05
MXN/CNY 0.3537 0.3540 0.3518 +0.0015 +0.41% 10:46:08
CNY/USD 0.1375 0.1375 0.1375 +0.0008 +0.59% 10:02:05
USD/CNY 7.2717 7.3252 7.2715 -0.0429 -0.59% 10:46:23
CNY/PAB 0.1417 0.1383 0.1376 +0.0010 +0.70% 10:14:03

Yuan Trung Quốc Hải Ngoại

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNH/JPY 21.4296 21.4307 21.3661 +0.0302 +0.14% 10:46:45
CNH/KRW 197.0615 197.4178 196.5584 -0.6738 -0.34% 10:46:59
CNY/CNH 0.9997 1.0025 0.9993 +0.0027 +0.27% 10:46:29
HKD/CNH 15.7724 15.6384 15.5442 -0.0375 -0.24% 10:41:55
SGD/CNH 5.3793 5.3811 5.3726 +0.0167 +0.31% 10:46:59
USD/CNH 7.2701 7.2898 7.2644 +0.0043 +0.06% 10:46:55
CAD/CNH 5.0801 5.0870 5.0676 +0.0053 +0.10% 10:46:35
EUR/CNH 7.5984 7.5994 7.5622 +0.0194 +0.26% 10:46:30
GBP/CNH 8.9931 8.9957 8.9692 +0.0609 +0.68% 10:46:59
AUD/CNH 4.5741 4.5742 4.5495 +0.0143 +0.31% 10:46:39

Đô La Brunei

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BND/GBP 0.6102 0.6008 0.5996 -0.0012 -0.20% 10:46:13
GBP/BND 1.6980 1.6684 1.6651 +0.0034 +0.20% 10:46:33
EUR/BND 1.4333 1.4088 1.4083 -0.0005 -0.04% 10:46:37
USD/BND 1.3768 1.3602 1.3528 -0.0075 -0.55% 10:46:23

Đô La Hồng Kông

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HKD/JPY 20.0041 20.0403 19.9555 +0.0281 +0.14% 10:46:43
JPY/HKD 5.00120 5.00975 4.99130 -0.00425 -0.08% 10:39:58
HKD/CNY 0.9338 0.9340 0.9334 -0.0002 -0.02% 10:46:25
CNY/HKD 1.0709 1.0718 1.0700 +0.0004 +0.04% 10:46:35
HKD/IDR 2,081.30 2,100.94 1,875.65 -14.26 -0.68% 10:46:25
HKD/INR 11.0978 11.1205 11.0821 -0.0172 -0.15% 10:46:25
INR/HKD 0.0902 0.0903 0.0899 +0.0003 +0.33% 10:46:07
HKD/KRW 184.007 185.121 169.836 -0.004 -0.00% 10:46:25
KRW/HKD 0.0054 0.0054 0.0054 0.0000 0.00% 10:46:36
HKD/MYR 0.5700 0.5747 0.5694 -0.0051 -0.89% 10:46:27
MYR/HKD 1.7525 1.7533 1.7422 +0.0045 +0.26% 10:46:37
HKD/PKR 35.8208 35.7952 35.7829 +0.0067 +0.02% 10:46:27
HKD/THB 4.3447 4.3706 4.3367 -0.0228 -0.52% 10:46:27
THB/HKD 0.2304 0.2305 0.2290 +0.0021 +0.92% 10:45:15
HKD/TWD 4.2032 4.2130 4.1874 +0.0106 +0.25% 10:46:27
TWD/HKD 0.2380 0.2386 0.2374 +0.0002 +0.09% 10:46:23
HKD/LKR 38.42 38.20 37.97 +0.02 +0.04% 10:41:05
HKD/NPR 17.8970 17.7873 17.6802 -0.0146 -0.08% 10:41:05
HKD/PHP 7.4999 7.5290 6.8711 -0.0190 -0.25% 10:46:06
PHP/HKD 0.1334 0.1455 0.1328 +0.0003 +0.26% 10:46:12
HKD/SGD 0.1736 0.1741 0.1735 -0.0011 -0.65% 10:46:06
SGD/HKD 5.7630 5.7650 5.7432 +0.0083 +0.14% 10:46:33
HKD/MOP 1.0491 1.0302 1.0240 -0.0011 -0.11% 10:41:55
HKD/CNH 15.7724 15.6384 15.5442 -0.0375 -0.24% 10:41:55
HKD/BDT 0.9335 0.9358 0.9331 0.0000 0.00% 10:46:37
HKD/VND 3,222.1438 3,245.8257 3,221.8778 -23.9899 -0.74% 10:41:55
HKD/ARS 134.3549 134.4323 134.2788 -0.0207 -0.02% 10:46:25
ARS/HKD 0.0074 0.0075 0.0074 0.0000 0.00% 10:46:33
HKD/BRL 0.7738 0.7739 0.7734 -0.0014 -0.19% 10:41:05
BRL/HKD 1.2942 1.2941 1.2860 +0.0003 +0.02% 10:46:45
HKD/CLP 129.08 128.94 128.84 +0.28 +0.22% 10:41:05
HKD/VES 7.09 7.10 7.09 +0.04 +0.54% 10:46:06
VES/HKD 0.1410 0.1411 0.1409 -0.0008 -0.53% 10:46:26
HKD/DKK 0.9167 0.9221 0.9163 -0.0026 -0.28% 10:46:25
DKK/HKD 1.0910 1.0914 1.0844 +0.0029 +0.27% 10:46:36
HKD/PLN 0.5209 0.5252 0.5208 -0.0027 -0.52% 10:46:27
PLN/HKD 1.9203 1.9201 1.9050 +0.0254 +1.34% 10:46:13
HKD/CHF 0.1160 0.1165 0.1160 -0.0009 -0.81% 10:46:06
CHF/HKD 8.6190 8.6209 8.5804 +0.0244 +0.28% 10:46:25
HKD/CZK 3.0959 3.1045 3.0864 -0.0342 -1.09% 10:46:06
HKD/EUR 0.1229 0.1234 0.1228 -0.0012 -0.99% 10:46:06
EUR/HKD 8.1461 8.1434 8.0909 +0.0195 +0.24% 10:46:59
HKD/GBP 0.10381 0.10426 0.10376 -0.00107 -1.02% 10:46:06
GBP/HKD 9.6354 9.6380 9.5897 +0.0167 +0.17% 10:46:39
HKD/HUF 50.55 50.91 50.50 -0.56 -1.09% 10:46:06
HKD/ISK 18.04 18.01 17.96 -0.11 -0.59% 10:46:06
HKD/NOK 1.4444 1.4557 1.4439 -0.0209 -1.43% 10:46:06
NOK/HKD 0.6926 0.6926 0.6870 +0.0099 +1.45% 10:46:11
HKD/RON 0.6116 0.6143 0.6112 -0.0061 -0.98% 10:46:06
HKD/RUB 126.3869 127.8091 126.3700 -1.4275 -1.12% 10:45:00
RUB/HKD 0.0790 0.0803 0.0782 +0.0008 +1.02% 10:46:14
HKD/SEK 1.4107 1.4140 1.4083 -0.0139 -0.97% 10:46:06
SEK/HKD 0.7097 0.7101 0.7072 +0.0069 +0.98% 10:46:18
HKD/TRY 4.5787 4.5782 4.5751 +0.0015 +0.03% 10:46:06
TRY/HKD 0.2185 0.2186 0.2184 -0.0001 -0.04% 10:46:19
HKD/MXN 2.6404 2.6553 2.6376 -0.0090 -0.34% 10:46:25
MXN/HKD 0.3789 0.3791 0.3766 +0.0014 +0.37% 10:46:37
HKD/CAD 0.1838 0.1843 0.1837 -0.0017 -0.90% 10:46:06
CAD/HKD 5.4421 5.4436 5.4254 +0.0068 +0.13% 10:46:43
HKD/USD 0.1284 0.1284 0.1284 -0.0000 -0.03% 10:43:05
USD/HKD 7.7887 7.7904 7.7851 +0.0022 +0.03% 10:43:02
HKD/ZAR 2.3720 2.3850 2.3691 -0.0050 -0.21% 10:46:27
ZAR/HKD 0.4217 0.4221 0.4193 +0.0010 +0.24% 10:46:32
HKD/EGP 6.4637 6.4645 6.4514 +0.0024 +0.04% 10:46:06
HKD/KES 16.7388 16.6337 16.5725 -0.0237 -0.14% 10:41:05
HKD/MAD 1.3242 1.2870 1.2817 +0.0010 +0.08% 10:41:05
HKD/NAD 2.4096 2.4084 2.3803 -0.0185 -0.77% 10:41:05
HKD/XAF 80.92 81.38 80.89 -0.33 -0.41% 10:41:05
HKD/XOF 80.92 81.05 80.89 -0.33 -0.41% 10:41:05
HKD/UGX 474.9731 472.0644 469.2346 -0.3880 -0.08% 10:41:55
HKD/BWP 1.7975 1.7877 1.7770 -0.0098 -0.55% 10:41:55
HKD/MUR 6.0958 6.0197 5.9524 -0.0093 -0.16% 10:41:55
HKD/AED 0.4717 0.4718 0.4715 -0.0002 -0.04% 10:46:06
AED/HKD 2.1202 2.1210 2.1194 +0.0005 +0.02% 10:46:41
HKD/BHD 0.04877 0.04842 0.04838 -0.00002 -0.03% 10:41:05
HKD/ILS 0.4553 0.4571 0.4542 -0.0043 -0.93% 10:46:06
ILS/HKD 2.1971 2.2017 2.1876 +0.0204 +0.94% 10:46:07
HKD/JOD 0.09141 0.09112 0.09106 -0.00003 -0.03% 10:41:05
HKD/LBP 11,442.87 11,500.69 11,433.38 -15.19 -0.13% 10:41:05
HKD/OMR 0.04961 0.04944 0.04941 -0.00002 -0.03% 10:41:05
HKD/QAR 0.4841 0.4676 0.4654 -0.0011 -0.24% 10:41:05
HKD/SAR 0.4824 0.4818 0.4816 -0.0002 -0.03% 10:41:05
SAR/HKD 2.0761 2.0765 2.0754 +0.0007 +0.03% 10:43:11
HKD/AUD 0.2041 0.2053 0.2041 -0.0023 -1.11% 10:46:06
AUD/HKD 4.9002 4.9006 4.8704 +0.0155 +0.32% 10:46:43
HKD/NZD 0.2260 0.2272 0.2258 -0.0023 -1.02% 10:46:06
NZD/HKD 4.4275 4.4283 4.3870 +0.0051 +0.12% 10:46:43
HKD/BBD 0.2641 0.2594 0.2578 -0.0003 -0.13% 10:41:05
HKD/JMD 20.35 20.24 20.12 +0.01 +0.05% 10:41:05
HKD/XCD 0.3489 0.3471 0.3469 -0.0001 -0.03% 10:41:05
HKD/PAB 0.1323 0.1292 0.1285 +0.0001 +0.08% 10:41:05

Đô La Singapore

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SGD/HKD 5.7630 5.7650 5.7432 +0.0083 +0.14% 10:46:33
HKD/SGD 0.1736 0.1741 0.1735 -0.0011 -0.65% 10:46:06
SGD/JPY 115.40 115.27 114.88 +0.31 +0.27% 10:47:03
JPY/SGD 0.86800 0.87035 0.86765 -0.00125 -0.14% 10:39:58
SGD/CNY 5.3811 5.3911 5.3614 +0.0047 +0.09% 10:46:10
CNY/SGD 0.1859 0.1865 0.1858 -0.0001 -0.05% 10:46:05
SGD/IDR 11,993.81 12,094.13 10,786.32 -66.96 -0.56% 10:46:41
SGD/INR 63.952 63.950 63.795 -0.017 -0.03% 10:46:41
SGD/KRW 1,060.325 1,064.065 977.258 +1.138 +0.11% 10:46:41
KRW/SGD 0.000944 0.000946 0.000942 0.000000 0% 10:45:20
SGD/MYR 3.2865 3.3099 3.2781 -0.0232 -0.70% 10:39:56
MYR/SGD 0.3043 0.3042 0.3031 +0.0003 +0.10% 10:46:09
SGD/PKR 206.183 206.115 203.627 +2.408 +1.18% 10:46:41
SGD/THB 25.0374 25.1528 24.9595 -0.1112 -0.44% 10:46:12
SGD/TWD 24.2211 24.2249 24.0815 +0.0967 +0.40% 10:46:12
TWD/SGD 0.04131 0.04149 0.04128 -0.00024 -0.58% 10:46:25
SGD/LKR 221.37 219.99 218.09 +1.54 +0.71% 10:46:18
SGD/NPR 103.13 102.43 101.55 +0.58 +0.57% 10:46:18
SGD/PHP 43.22 43.29 39.53 +0.18 +0.42% 10:46:19
SGD/CNH 5.3793 5.3811 5.3726 +0.0167 +0.31% 10:46:59
SGD/VND 18,567.2639 18,692.2488 18,547.7088 -16.3162 -0.09% 10:46:59
SGD/ARS 774.2393 774.4868 771.4058 +0.8196 +0.11% 10:46:39
ARS/SGD 0.00129 0.00130 0.00129 0.00000 0.00% 10:45:39
SGD/BRL 4.4643 4.4800 4.4395 +0.0044 +0.10% 10:46:39
BRL/SGD 0.2246 0.2253 0.2233 -0.0002 -0.09% 10:46:45
SGD/CLP 743.81 742.88 740.14 +6.43 +0.87% 10:46:18
SGD/VES 40.87 40.88 40.72 +0.49 +1.22% 10:46:19
VES/SGD 0.0245 0.0246 0.0245 -0.0003 -1.16% 10:46:26
SGD/COP 3,190.9132 3,190.7988 3,178.0950 +10.4505 +0.33% 10:46:59
SGD/AUD 1.1762 1.1799 1.1760 -0.0020 -0.17% 10:46:39
AUD/SGD 0.8516 0.8504 0.8474 +0.0026 +0.31% 10:46:55
SGD/NZD 1.3019 1.3063 1.3013 +0.0004 +0.03% 10:46:41
NZD/SGD 0.7697 0.7685 0.7655 +0.0011 +0.14% 10:46:51
SGD/CAD 1.0590 1.0598 1.0569 +0.0002 +0.02% 10:46:39
CAD/SGD 0.9444 0.9462 0.9430 -0.0004 -0.04% 10:46:43
SGD/MXN 15.2238 15.2715 15.1945 -0.0348 -0.23% 10:46:41
MXN/SGD 0.06575 0.06582 0.06551 +0.00025 +0.38% 10:46:09
SGD/USD 0.7400 0.7405 0.7373 +0.0009 +0.12% 10:46:43
USD/SGD 1.3517 1.3564 1.3507 -0.0002 -0.01% 10:47:02
SGD/CHF 0.6687 0.6704 0.6685 -0.0010 -0.15% 10:46:39
CHF/SGD 1.4970 1.4958 1.4925 +0.0037 +0.25% 10:46:51
SGD/DKK 5.2830 5.2978 5.2811 -0.0063 -0.12% 10:46:39
DKK/SGD 0.1893 0.1894 0.1888 +0.0002 +0.11% 10:46:43
SGD/EUR 0.7080 0.7101 0.7078 -0.0008 -0.11% 10:46:39
EUR/SGD 1.4138 1.4129 1.4082 +0.0028 +0.20% 10:47:02
SGD/GBP 0.5981 0.5996 0.5975 -0.0002 -0.03% 10:46:39
GBP/SGD 1.6727 1.6737 1.6679 +0.0021 +0.13% 10:47:03
SGD/PLN 3.0019 3.0183 3.0005 -0.0109 -0.36% 10:46:41
PLN/SGD 0.3332 0.3333 0.3313 +0.0022 +0.68% 10:46:13
SGD/CZK 17.84 17.85 17.78 -0.08 -0.47% 10:46:18
SGD/HUF 291.31 292.58 291.05 -1.28 -0.44% 10:46:18
SGD/ISK 103.93 103.74 103.33 +0.08 +0.08% 10:46:18
SGD/NOK 8.3234 8.3633 8.3212 -0.0654 -0.78% 10:46:18
NOK/SGD 0.1202 0.1202 0.1196 +0.0009 +0.78% 10:46:11
SGD/RON 3.5241 3.5321 3.5221 -0.0113 -0.32% 10:46:19
SGD/RUB 72.96 73.60 71.71 -0.26 -0.36% 10:46:19
SGD/SEK 8.1289 8.1247 8.1089 -0.0264 -0.32% 10:46:19
SEK/SGD 0.1231 0.1233 0.1231 +0.0005 +0.38% 10:46:18
SGD/TRY 26.3844 26.3897 26.2790 +0.1807 +0.69% 10:46:19
TRY/SGD 0.0379 0.0381 0.0379 -0.0003 -0.67% 10:46:22
SGD/ZAR 13.6673 13.7058 13.6389 -0.0107 -0.08% 10:46:43
ZAR/SGD 0.0732 0.0733 0.0730 +0.0002 +0.34% 10:46:27
SGD/EGP 37.2466 37.2553 37.0723 +0.2563 +0.69% 10:46:18
EGP/SGD 0.0269 0.0270 0.0268 -0.0002 -0.68% 10:46:59
SGD/KES 96.46 95.79 95.23 +0.49 +0.51% 10:46:18
SGD/MAD 7.6304 7.4118 7.3620 +0.0540 +0.74% 10:46:18
SGD/NAD 13.8853 13.8694 13.6722 -0.0161 -0.12% 10:46:18
SGD/XAF 466.31 468.66 464.63 +1.19 +0.26% 10:46:19
SGD/XOF 466.31 466.75 464.62 +1.19 +0.26% 10:46:19
SGD/NGN 1,158.0583 1,151.0844 1,142.1826 +7.8465 +0.69% 10:46:59
SGD/AED 2.7181 2.7190 2.7081 +0.0170 +0.63% 10:46:18
AED/SGD 0.3679 0.3693 0.3677 -0.0004 -0.11% 10:46:43
SGD/BHD 0.2810 0.2790 0.2779 +0.0017 +0.62% 10:46:18
SGD/ILS 2.6237 2.6313 2.6139 -0.0074 -0.28% 10:46:18
ILS/SGD 0.3813 0.3826 0.3800 +0.0011 +0.28% 10:46:07
SGD/JOD 0.5267 0.5251 0.5230 +0.0033 +0.63% 10:46:18
SGD/LBP 65,938.32 66,230.85 65,671.77 +342.67 +0.52% 10:46:18
SGD/OMR 0.2859 0.2849 0.2838 +0.0018 +0.64% 10:46:18
SGD/QAR 2.7897 2.6929 2.6734 +0.0111 +0.42% 10:46:19
SGD/SAR 2.7796 2.7771 2.7662 +0.0172 +0.62% 10:46:19
SAR/SGD 0.3603 0.3615 0.3601 -0.0023 -0.63% 10:46:17
SGD/KWD 0.2284 0.2281 0.2273 +0.0013 +0.56% 10:46:29
KWD/SGD 4.3863 4.3998 4.3839 -0.0240 -0.54% 10:46:29
SGD/BBD 1.5217 1.4936 1.4807 +0.0078 +0.53% 10:46:18
SGD/JMD 117.28 116.59 115.58 +0.82 +0.71% 10:46:18
SGD/XCD 2.0104 2.0006 1.9926 +0.0125 +0.63% 10:46:19
SGD/PAB 0.7624 0.7447 0.7387 +0.0055 +0.75% 10:46:18

Đô La Đài Loan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TWD/CNY 0.2222 0.2231 0.2217 -0.0006 -0.27% 10:46:18
CNY/TWD 4.5020 4.5113 4.4878 +0.0238 +0.53% 10:46:05
TWD/IDR 495.244 501.682 445.672 -4.644 -0.93% 10:46:43
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 10:46:27
TWD/INR 2.6386 2.6566 2.6370 -0.0109 -0.41% 10:46:43
INR/TWD 0.3792 0.3792 0.3765 +0.0016 +0.42% 10:46:27
TWD/JPY 4.7612 4.7749 4.7474 -0.0038 -0.08% 10:46:18
JPY/TWD 0.2102 0.2106 0.2094 +0.0003 +0.14% 10:46:04
TWD/KRW 43.784 44.113 40.507 -0.111 -0.25% 10:46:43
KRW/TWD 0.0229 0.0229 0.0226 +0.0001 +0.44% 10:46:36
TWD/PKR 8.5366 8.5345 8.4730 +0.0575 +0.68% 10:46:45
TWD/THB 1.0338 1.0429 1.0316 -0.0080 -0.77% 10:46:45
THB/TWD 0.9681 0.9693 0.9583 +0.0073 +0.76% 10:46:43
TWD/HKD 0.2380 0.2386 0.2374 +0.0002 +0.09% 10:46:23
HKD/TWD 4.2032 4.2130 4.1874 +0.0106 +0.25% 10:46:27
TWD/LKR 9.1429 9.1136 9.0172 +0.0122 +0.14% 10:46:23
TWD/MYR 0.1356 0.1370 0.1355 -0.0014 -1.02% 10:46:28
MYR/TWD 7.3777 7.3823 7.2849 +0.0836 +1.15% 10:46:39
TWD/NPR 4.2593 4.2437 4.1988 +0.0001 +0.00% 10:46:23
TWD/PHP 1.7849 1.7954 1.6385 -0.0030 -0.17% 10:46:25
TWD/SGD 0.04131 0.04149 0.04128 -0.00024 -0.58% 10:46:25
SGD/TWD 24.2211 24.2249 24.0815 +0.0967 +0.40% 10:46:12
TWD/AED 0.1123 0.1126 0.1120 0.0000 0% 10:46:22
AED/TWD 8.9112 8.9311 8.8844 -0.0037 -0.04% 10:47:01
TWD/BHD 0.01161 0.01155 0.01149 0.00000 0% 10:46:22
TWD/ILS 0.1084 0.1090 0.1080 -0.0010 -0.88% 10:46:23
ILS/TWD 9.2344 9.2552 9.1737 +0.0780 +0.85% 10:46:07
TWD/JOD 0.02175 0.02174 0.02163 +0.00001 +0.06% 10:46:23
TWD/LBP 2,723.32 2,743.81 2,715.24 -1.30 -0.05% 10:46:23
TWD/OMR 0.01181 0.01180 0.01173 0.00001 0% 10:46:23
TWD/QAR 0.1152 0.1116 0.1105 -0.0002 -0.17% 10:46:25
TWD/SAR 0.1148 0.1150 0.1144 0.0000 0% 10:46:25
SAR/TWD 8.7257 8.7441 8.6990 -0.0047 -0.05% 10:46:17
TWD/ARS 31.9768 32.0617 31.8943 +0.0352 +0.11% 10:45:16
ARS/TWD 0.0313 0.0314 0.0312 -0.0000 -0.09% 10:46:03
TWD/BRL 0.1842 0.1846 0.1837 -0.0002 -0.11% 10:46:22
BRL/TWD 5.44 5.45 5.42 0.01 0% 10:47:02
TWD/CLP 30.72 30.76 30.60 +0.09 +0.30% 10:46:23
TWD/VES 1.688 1.693 1.684 +0.011 +0.64% 10:46:25
VES/TWD 0.59 0.59 0.59 -0.00 -0.61% 10:46:26
TWD/PEN 0.1159 0.1143 0.1133 -0.0003 -0.24% 10:46:59
TWD/COP 131.7877 132.0907 131.4001 -0.3176 -0.24% 10:46:59
TWD/AUD 0.04858 0.04891 0.04856 -0.00049 -1.01% 10:46:22
AUD/TWD 20.5934 20.5955 20.4144 +0.1167 +0.57% 10:46:05
TWD/NZD 0.05378 0.05410 0.05373 -0.00052 -0.96% 10:46:23
NZD/TWD 18.6068 18.6103 18.4703 +0.0682 +0.37% 10:46:04
TWD/BBD 0.06285 0.06188 0.06122 -0.00003 -0.04% 10:46:22
TWD/JMD 4.8439 4.8300 4.7789 +0.0068 +0.14% 10:46:23
TWD/XCD 0.08303 0.08282 0.08238 +0.00005 +0.06% 10:46:25
TWD/TTD 0.2108 0.2081 0.2059 -0.0001 -0.06% 10:46:59
TWD/CAD 0.04373 0.04392 0.04369 -0.00036 -0.82% 10:46:22
CAD/TWD 22.8720 22.8890 22.7305 +0.0866 +0.38% 10:46:32
TWD/MXN 0.6286 0.6330 0.6278 -0.0059 -0.94% 10:46:23
MXN/TWD 1.5924 1.5929 1.5798 +0.0149 +0.95% 10:46:09
TWD/USD 0.03058 0.03064 0.03048 +0.00002 +0.06% 10:46:25
USD/TWD 32.731 32.806 32.600 +0.093 +0.29% 10:46:39
TWD/CHF 0.02761 0.02777 0.02760 -0.00021 -0.77% 10:46:22
CHF/TWD 36.219 36.228 35.965 +0.191 +0.53% 10:46:34
TWD/CZK 0.7368 0.7400 0.7343 -0.0075 -1.01% 10:46:23
TWD/DKK 0.2182 0.2196 0.2181 -0.0020 -0.90% 10:46:23
DKK/TWD 4.5851 4.5860 4.5468 +0.0240 +0.53% 10:46:36
TWD/EUR 0.02924 0.02943 0.02923 -0.00026 -0.89% 10:46:23
EUR/TWD 34.223 34.217 33.931 +0.178 +0.52% 10:46:22
TWD/GBP 0.02471 0.02483 0.02469 -0.00023 -0.93% 10:46:23
GBP/TWD 40.501 40.497 40.217 +0.179 +0.45% 10:46:25
TWD/HUF 12.0312 12.1153 12.0178 -0.1218 -1.00% 10:46:23
TWD/ISK 4.2924 4.2941 4.2713 -0.0210 -0.49% 10:46:23
TWD/NOK 0.3438 0.3466 0.3436 -0.0048 -1.37% 10:46:23
NOK/TWD 2.9111 2.9107 2.8854 +0.0391 +1.36% 10:46:11
TWD/PLN 0.1240 0.1251 0.1239 -0.0015 -1.20% 10:46:25
PLN/TWD 8.07 8.07 7.99 +0.10 +1.27% 10:46:13
TWD/RON 0.1455 0.1465 0.1455 -0.0013 -0.90% 10:46:25
TWD/RUB 3.0134 3.0493 2.9641 -0.0282 -0.93% 10:46:25
RUB/TWD 0.3320 0.3374 0.3279 +0.0031 +0.93% 10:46:14
TWD/SEK 0.3357 0.3368 0.3351 -0.0030 -0.89% 10:46:25
SEK/TWD 2.9827 2.9838 2.9689 +0.0265 +0.90% 10:46:18
TWD/TRY 1.0897 1.0921 1.0864 +0.0013 +0.12% 10:46:25
TRY/TWD 0.92 0.92 0.92 -0.00 -0.12% 10:46:22
TWD/EGP 1.5383 1.5416 1.5332 +0.0019 +0.12% 10:46:23
TWD/KES 3.9837 3.9684 3.9413 -0.0023 -0.06% 10:46:23
TWD/MAD 0.3151 0.3071 0.3044 +0.0005 +0.17% 10:46:23
TWD/NAD 0.5735 0.5746 0.5653 -0.0039 -0.69% 10:46:23
TWD/XAF 19.26 19.42 19.21 -0.06 -0.33% 10:46:25
TWD/XOF 19.26 19.34 19.21 -0.06 -0.33% 10:46:26
TWD/ZAR 0.5645 0.5672 0.5636 -0.0052 -0.91% 10:46:26
ZAR/TWD 1.7724 1.7739 1.7612 +0.0086 +0.49% 10:46:35
TWD/BWP 42.9602 42.3061 42.3061 0.0000 0.00% 21/01
TWD/MWK 52.8283 53.1679 52.5771 -0.0207 -0.04% 10:46:59
TWD/ZiGl 0.8430 0.8147 0.8013 -0.0004 -0.04% 10:46:59
TWD/PAB 0.03149 0.03075 0.03054 +0.00005 +0.17% 10:46:23

Đồg Afghani Afghanistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AFN/USD 0.0136 0.0136 0.0135 -0.0001 -0.65% 10:46:49
USD/AFN 74.9337 74.5000 73.9730 -0.5270 -0.71% 10:46:43
EUR/AFN 78.000 77.000 75.750 +1.250 +1.65% 10:46:36

Đồng Kip Lào

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LAK 22,849.0 22,599.0 22,531.0 +68.0 +0.30% 10:46:39
USD/LAK 21,951.20 21,810.00 21,711.02 -98.98 -0.45% 10:46:05

Đồng Kyat Myanmar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 10:46:39
USD/MMK 3,268.452 3,247.961 2,093.700 +1154.261 +55.13% 10:46:07

Đồng Manat Của Azerbaijan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AZN/RUB 58.2054 58.4867 57.0478 -0.5741 -0.98% 10:42:16
RUB/AZN 0.01724 0.01753 0.01710 +0.00017 +1.01% 10:42:16
AZN/TRY 20.9741 20.9736 20.9571 +0.0126 +0.06% 10:46:51
TRY/AZN 0.0477 0.0477 0.0477 -0.0000 -0.07% 10:46:51
EUR/AZN 1.7664 1.7664 1.7500 +0.0164 +0.94% 10:46:32
USD/AZN 1.7000 1.7119 1.6975 +0.0050 +0.29% 10:46:32

Đồng Ngultrum Bhutan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/BTN 2.5544 2.5521 2.5401 +0.0069 +0.27% 1:59:55

Đồng Pataca Ma Cao

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MOP 8.5039 8.3039 8.2793 +0.0246 +0.30% 10:46:39
USD/MOP 8.1698 8.0206 7.9776 -0.0430 -0.54% 10:46:07
HKD/MOP 1.0491 1.0302 1.0240 -0.0011 -0.11% 10:41:55

Đồng Peso Philippine

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PHP/CLP 17.22 18.77 17.13 +0.08 +0.48% 10:46:12
ARS/PHP 0.06 0.06 0.05 -0.00 -0.16% 10:47:02
BRL/PHP 9.70 9.73 8.88 -0.00 -0.04% 10:46:03
VES/PHP 1.06 1.06 0.97 -0.01 -0.95% 10:46:26
PHP/CNY 0.1246 0.1359 0.1240 -0.0005 -0.38% 10:46:12
CNY/PHP 8.0320 8.0613 7.3570 +0.0289 +0.36% 10:46:05
PHP/HKD 0.1334 0.1455 0.1328 +0.0003 +0.26% 10:46:12
HKD/PHP 7.4999 7.5290 6.8711 -0.0190 -0.25% 10:46:06
PHP/IDR 279.06 305.50 278.11 -0.30 -0.11% 10:46:12
PHP/INR 1.4795 1.6160 1.4748 -0.0015 -0.10% 10:46:12
INR/PHP 0.6767 0.6780 0.6188 +0.0007 +0.10% 10:46:07
PHP/JPY 2.6685 2.9086 2.6549 +0.0023 +0.09% 10:46:12
JPY/PHP 0.3749 0.3767 0.3438 -0.0004 -0.10% 10:46:08
PHP/KRW 24.54 26.79 24.47 -0.11 -0.45% 10:46:12
PHP/LKR 5.1249 5.5593 5.0478 +0.0154 +0.30% 10:46:12
PHP/MYR 0.07604 0.08345 0.07588 -0.00049 -0.65% 10:46:12
PHP/NPR 2.3875 2.5886 2.3504 +0.0041 +0.17% 10:46:12
PHP/PKR 4.7768 5.2097 4.7322 +0.0078 +0.17% 10:46:12
PKR/PHP 0.2106 0.2113 0.1919 -0.0004 -0.17% 10:46:13
PHP/THB 0.5794 0.6347 0.5782 -0.0037 -0.63% 10:46:12
THB/PHP 1.7274 1.7295 1.5755 +0.0110 +0.64% 10:46:19
SGD/PHP 43.22 43.29 39.53 +0.18 +0.42% 10:46:19
TWD/PHP 1.7849 1.7954 1.6385 -0.0030 -0.17% 10:46:25
PHP/CZK 0.4130 0.4514 0.4118 -0.0036 -0.86% 10:46:12
PHP/DKK 0.1223 0.1339 0.1222 -0.0009 -0.71% 10:46:12
DKK/PHP 8.1815 8.1954 7.4682 +0.0210 +0.26% 10:46:36
PHP/HUF 6.7439 7.3877 6.7367 -0.0568 -0.84% 10:46:12
HUF/PHP 0.1485 0.1484 0.1354 +0.0013 +0.87% 10:47:05
PHP/ISK 2.4060 2.6183 2.3905 -0.0077 -0.32% 10:46:12
ISK/PHP 0.4167 0.4183 0.3819 +0.0012 +0.30% 10:47:07
PHP/NOK 0.1927 0.2114 0.1926 -0.0023 -1.18% 10:46:12
NOK/PHP 5.1936 5.1918 4.7314 +0.0611 +1.19% 10:46:11
PHP/RUB 1.6891 1.8599 1.6616 -0.0129 -0.76% 10:46:12
RUB/PHP 0.5923 0.6018 0.5377 +0.0045 +0.76% 10:46:14
PHP/SEK 0.1882 0.2053 0.1875 -0.0014 -0.72% 10:46:12
SEK/PHP 5.3214 5.3334 4.8699 +0.0384 +0.73% 10:46:18
PHP/TRY 0.61081 0.66619 0.60800 +0.00175 +0.29% 10:46:12
TRY/PHP 1.64 1.64 1.50 -0.00 -0.18% 10:46:20
EUR/PHP 61.143 61.021 60.788 +0.159 +0.26% 10:46:41
GBP/PHP 72.258 72.414 66.024 +0.118 +0.16% 10:46:46
CHF/PHP 64.63 64.67 59.04 +0.37 +0.58% 10:47:03
PLN/PHP 14.40 14.39 13.11 +0.15 +1.06% 10:46:13
PHP/EGP 0.8623 0.9403 0.8579 +0.0024 +0.28% 10:46:12
PHP/KES 2.2330 2.4207 2.2055 +0.0025 +0.11% 10:46:12
PHP/MAD 0.1766 0.1873 0.1704 +0.0005 +0.31% 10:46:12
PHP/NAD 0.3215 0.3505 0.3164 -0.0017 -0.53% 10:46:12
PHP/XAF 10.7954 11.8434 10.7539 -0.0156 -0.14% 10:46:12
PHP/XOF 10.7953 11.7953 10.7537 -0.0157 -0.15% 10:46:12
PHP/ZAR 0.3164 0.3459 0.3155 -0.0024 -0.76% 10:46:13
ZAR/PHP 3.1607 3.1697 3.1485 +0.0072 +0.23% 10:46:35
PHP/JMD 2.7152 2.9463 2.6752 +0.0084 +0.31% 10:46:12
PHP/LBP 1,526.51 1,673.72 1,519.98 +1.84 +0.12% 10:46:12
AED/PHP 15.90 15.96 14.56 -0.03 -0.20% 10:46:01
ILS/PHP 16.48 16.52 15.04 +0.11 +0.68% 10:46:07
SAR/PHP 15.57 15.63 14.26 -0.03 -0.22% 10:46:17
QAR/PHP 16.1073 16.1613 14.6947 -0.0023 -0.01% 10:46:47
PHP/MXN 0.3523 0.3861 0.3520 -0.0027 -0.77% 10:46:12
MXN/PHP 2.8410 2.8411 2.5898 +0.0219 +0.78% 10:47:07
PHP/USD 0.01713943 0.01869299 0.01706011 +0.00003879 +0.23% 10:46:46
USD/PHP 58.404 58.618 53.496 +0.011 +0.02% 10:46:41
CAD/PHP 40.81 40.89 37.33 +0.26 +0.65% 10:47:03
AUD/PHP 36.74 36.78 33.53 +0.12 +0.32% 10:46:25
NZD/PHP 33.20 33.21 30.30 +0.26 +0.80% 10:46:12

Đồng Riel Campuchia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/KHR 4,271.00 4,171.00 4,167.00 +4.00 +0.10% 10:46:45
USD/KHR 4,103.14 4,030.00 4,007.07 -22.93 -0.57% 10:46:05

Đồng Ringgit Malaysia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MYR/CNY 1.6391 1.6397 1.6249 +0.0141 +0.87% 10:46:07
CNY/MYR 0.6105 0.6154 0.6099 -0.0018 -0.29% 9:49:03
MYR/HKD 1.7525 1.7533 1.7422 +0.0045 +0.26% 10:46:37
HKD/MYR 0.5700 0.5747 0.5694 -0.0051 -0.89% 10:46:27
MYR/IDR 3,653.24 3,674.13 3,241.40 +7.51 +0.21% 10:46:37
MYR/INR 19.4490 19.4376 19.3459 +0.0213 +0.11% 10:46:39
INR/MYR 0.05143 0.05176 0.05135 -0.00028 -0.55% 10:46:07
MYR/JPY 35.0579 35.0558 34.8552 +0.1421 +0.41% 10:46:39
JPY/MYR 0.02850 0.02877 0.02848 -0.00030 -1.04% 10:46:27
MYR/KRW 322.971 323.415 295.470 +2.847 +0.89% 10:46:39
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 10:46:36
MYR/PKR 62.3240 62.2793 61.8287 +0.4507 +0.73% 10:46:39
MYR/SGD 0.3043 0.3042 0.3031 +0.0003 +0.10% 10:46:09
SGD/MYR 3.2865 3.3099 3.2781 -0.0232 -0.70% 10:39:56
MYR/THB 7.6140 7.6385 7.5789 -0.0202 -0.26% 10:46:39
THB/MYR 0.1313 0.1317 0.1309 -0.0000 -0.01% 10:46:19
MYR/TWD 7.3777 7.3823 7.2849 +0.0836 +1.15% 10:46:39
TWD/MYR 0.1356 0.1370 0.1355 -0.0014 -1.02% 10:46:28
PHP/MYR 0.07604 0.08345 0.07588 -0.00049 -0.65% 10:46:12
MYR/DKK 1.6130 1.6132 1.5989 +0.0132 +0.83% 10:46:37
DKK/MYR 0.6207 0.6254 0.6199 -0.0051 -0.82% 10:46:36
CHF/MYR 4.9033 4.9367 4.8962 -0.0361 -0.73% 10:46:34
EUR/MYR 4.7246 4.6446 4.6427 +0.0019 +0.04% 10:46:12
GBP/MYR 5.4825 5.5200 5.4743 -0.0406 -0.74% 10:46:43
NOK/MYR 0.3947 0.3956 0.3926 +0.0021 +0.54% 10:46:11
PLN/MYR 1.0945 1.0957 1.0883 +0.0047 +0.43% 10:46:13
RUB/MYR 0.04502 0.04575 0.04466 +0.00005 +0.11% 10:46:14
SEK/MYR 0.4044 0.4071 0.4036 +0.0003 +0.08% 10:46:18
TRY/MYR 0.1245 0.1256 0.1244 -0.0012 -0.94% 10:46:20
MYR/NZD 0.3972 0.3982 0.3938 +0.0031 +0.79% 10:46:39
NZD/MYR 2.5189 2.5369 2.5117 -0.0193 -0.76% 10:46:02
AUD/MYR 2.7871 2.8058 2.7819 -0.0203 -0.72% 10:46:27
MYR/ZAR 4.1569 4.1634 4.1413 +0.0010 +0.02% 10:46:28
ZAR/MYR 0.2402 0.2420 0.2396 -0.0019 -0.79% 10:46:35
MYR/USD 0.2255 0.2255 0.2235 +0.0019 +0.85% 10:46:39
USD/MYR 4.4390 4.4750 4.4345 -0.0365 -0.82% 9:48:50
CAD/MYR 3.0967 3.1222 3.0941 -0.0272 -0.87% 10:46:32
MXN/MYR 0.2159 0.2166 0.2152 +0.0003 +0.12% 10:47:07
AED/MYR 1.2085 1.2184 1.2073 -0.0106 -0.87% 10:46:02
ILS/MYR 1.2522 1.2582 1.2501 +0.0004 +0.03% 10:46:07
SAR/MYR 1.1832 1.1929 1.1819 -0.0103 -0.87% 10:33:12
KWD/MYR 14.4058 14.5193 14.3884 -0.1153 -0.79% 10:33:20
ARS/MYR 0.0042 0.0043 0.0042 -0.0000 -0.92% 10:47:02
BRL/MYR 0.7371 0.7427 0.7364 -0.0053 -0.71% 9:49:02
VES/MYR 0.0804 0.0810 0.0803 -0.0012 -1.45% 10:46:26

Đồng Rufiyaa Của Maldives

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MVR 15.5500 15.4850 15.3750 -0.0150 -0.10% 10:46:07

Đồng Rupee Nepal

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NPR 145.073 143.373 142.920 +0.453 +0.32% 10:46:41
CHF/NPR 154.24 152.95 151.81 +1.14 +0.75% 10:47:03
DKK/NPR 19.52 19.35 19.20 +0.17 +0.88% 10:47:04
HUF/NPR 0.3544 0.3507 0.3473 +0.0036 +1.03% 10:47:05
ISK/NPR 0.9944 0.9894 0.9819 +0.0048 +0.49% 10:47:07
NOK/NPR 12.39 12.27 12.15 +0.16 +1.36% 10:46:11
PLN/NPR 34.36 33.97 33.68 +0.42 +1.26% 10:46:13
RUB/NPR 1.4135 1.4202 1.3841 +0.0130 +0.94% 10:46:14
SEK/NPR 12.70 12.62 12.51 +0.11 +0.90% 10:46:18
TRY/NPR 3.91 3.89 3.86 -0.00 -0.13% 10:46:20
GBP/NPR 172.412 171.067 169.600 +1.593 +0.94% 10:46:29
USD/NPR 139.369 138.481 137.736 -0.745 -0.54% 10:46:07
CAD/NPR 97.39 96.72 95.96 +0.79 +0.82% 10:46:04
MXN/NPR 6.7794 6.7147 6.6630 +0.0629 +0.95% 10:47:07
AED/NPR 37.94 37.70 37.50 -0.02 -0.06% 10:46:02
ILS/NPR 39.31 38.97 38.68 +0.33 +0.86% 10:46:07
SAR/NPR 37.15 36.92 36.71 -0.02 -0.04% 10:33:12
ARS/NPR 0.13 0.13 0.13 -0.00 -0.10% 10:47:02
BRL/NPR 23.14 23.00 22.87 +0.02 +0.10% 10:20:03
VES/NPR 2.52 2.51 2.49 -0.02 -0.64% 10:46:26
AUD/NPR 221.49 221.14 218.89 -2.52 -1.14% 10:47:02
NZD/NPR 79.23 78.50 77.82 +0.77 +0.99% 10:46:12
CNY/NPR 19.17 19.04 18.94 +0.10 +0.53% 10:14:03
HKD/NPR 17.8970 17.7873 17.6802 -0.0146 -0.08% 10:41:05
INR/NPR 1.6147 1.6018 1.5906 +0.0043 +0.27% 10:46:07
JPY/NPR 0.8947 0.8912 0.8824 +0.0007 +0.08% 10:46:08
PHP/NPR 2.3875 2.5886 2.3504 +0.0041 +0.17% 10:46:12
PKR/NPR 0.5026 0.4969 0.4967 0.0000 0% 10:21:10
SGD/NPR 103.13 102.43 101.55 +0.58 +0.57% 10:46:18
THB/NPR 4.1220 4.0863 4.0564 +0.0328 +0.81% 10:46:19
TWD/NPR 4.2593 4.2437 4.1988 +0.0001 +0.00% 10:46:23
ZAR/NPR 7.55 7.49 7.41 +0.07 +0.97% 10:45:18

Đồng Rupee Pakistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PKR/CLP 3.6248 3.6200 3.6019 +0.0110 +0.30% 10:19:10
ARS/PKR 0.27 0.27 0.27 -0.00 -0.11% 10:47:02
BRL/PKR 46.30 46.28 46.05 +0.04 +0.10% 10:20:03
VES/PKR 5.05 5.05 5.02 -0.03 -0.65% 10:46:26
PKR/CZK 0.0869 0.0872 0.0865 -0.0009 -1.03% 10:46:13
PKR/HUF 1.4196 1.4300 1.4169 -0.0143 -1.00% 10:46:13
HUF/PKR 0.7090 0.7058 0.6993 +0.0071 +1.02% 10:47:05
PKR/ISK 0.5065 0.5059 0.5022 -0.0025 -0.48% 10:46:13
ISK/PKR 1.9895 1.9913 1.9768 +0.0095 +0.48% 10:47:07
PKR/RUB 0.3556 0.3589 0.3497 -0.0033 -0.92% 10:46:13
RUB/PKR 2.8281 2.8594 2.7866 +0.0259 +0.93% 10:46:14
EUR/PKR 290.252 290.576 288.652 -1.924 -0.66% 10:46:41
GBP/PKR 343.918 343.671 339.187 +4.484 +1.32% 10:46:46
CHF/PKR 308.59 307.82 305.64 +2.27 +0.75% 10:47:03
DKK/PKR 39.06 38.94 38.65 +0.34 +0.87% 10:47:04
NOK/PKR 24.80 24.69 24.46 +0.33 +1.37% 10:47:08
PLN/PKR 68.75 68.37 67.82 +0.84 +1.25% 10:46:13
SEK/PKR 25.41 25.39 25.18 +0.22 +0.89% 10:46:18
TRY/PKR 7.82 7.82 7.78 -0.01 -0.14% 10:46:20
PKR/INR 0.3114 0.3123 0.3102 -0.0008 -0.26% 10:46:13
INR/PKR 3.2253 3.2230 3.2171 +0.0059 +0.18% 10:46:27
PKR/JPY 0.5617 0.5629 0.5575 -0.0004 -0.08% 10:46:13
JPY/PKR 1.7931 1.7923 1.7838 +0.0080 +0.45% 10:46:28
PKR/KRW 5.17 5.19 5.13 -0.03 -0.60% 10:46:13
PKR/PHP 0.2106 0.2113 0.1919 -0.0004 -0.17% 10:46:13
PHP/PKR 4.7768 5.2097 4.7322 +0.0078 +0.17% 10:46:12
PKR/IDR 58.74 58.91 58.46 -0.16 -0.27% 10:24:09
PKR/THB 0.1220 0.1224 0.1216 -0.0010 -0.83% 10:46:13
THB/PKR 8.2189 8.2130 8.0864 +0.1266 +1.57% 10:46:43
PKR/LKR 1.0788 1.0671 1.0667 +0.0015 +0.14% 10:21:10
PKR/NPR 0.5026 0.4969 0.4967 0.0000 0% 10:21:10
HKD/PKR 35.8208 35.7952 35.7829 +0.0067 +0.02% 10:46:27
MYR/PKR 62.3240 62.2793 61.8287 +0.4507 +0.73% 10:46:39
SGD/PKR 206.183 206.115 203.627 +2.408 +1.18% 10:46:41
TWD/PKR 8.5366 8.5345 8.4730 +0.0575 +0.68% 10:46:45
CNY/PKR 38.35 38.33 38.14 +0.20 +0.53% 10:14:03
PKR/XAF 2.2725 2.2733 2.2725 -0.0070 -0.31% 10:21:10
PKR/KES 0.4701 0.4670 0.4647 -0.0003 -0.05% 10:24:09
PKR/XOF 2.2725 2.2725 2.2641 -0.0071 -0.31% 10:21:10
EGP/PKR 5.5445 5.5405 5.5272 +0.0133 +0.24% 10:46:36
ZAR/PKR 14.9582 15.1038 14.9263 -0.1047 -0.70% 10:46:35
PKR/JMD 0.5716 0.5655 0.5653 +0.0008 +0.15% 10:23:10
PKR/LBP 321.34 321.27 321.20 -0.14 -0.04% 10:21:10
AED/PKR 75.9325 75.8780 75.8508 +0.0272 +0.04% 10:46:33
BHD/PKR 739.982 739.452 739.051 +0.213 +0.03% 10:46:41
KWD/PKR 905.167 904.518 902.904 +1.614 +0.18% 10:46:36
OMR/PKR 724.563 724.043 723.664 +0.379 +0.05% 10:46:39
QAR/PKR 76.5998 76.5449 76.4246 +0.0170 +0.02% 10:46:39
SAR/PKR 74.3471 74.2938 74.2535 +0.0403 +0.05% 10:46:39
ILS/PKR 78.66 78.42 77.88 +0.66 +0.85% 10:46:07
AUD/PKR 174.840 174.783 172.747 +1.967 +1.14% 10:46:30
NZD/PKR 158.076 157.963 155.697 +2.266 +1.46% 10:46:32
CAD/PKR 194.561 194.502 192.681 +1.740 +0.90% 10:46:32
USD/PKR 278.842 278.700 277.305 -1.395 -0.50% 10:46:41
MXN/PKR 13.5637 13.5136 13.4147 +0.1259 +0.94% 10:47:07

Đồng Rupee Sri Lanka

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LKR 311.400 307.900 307.900 +0.000 +0.00% 10:46:25
GBP/LKR 368.907 364.761 364.034 +0.727 +0.20% 10:46:43
CHF/LKR 331.08 328.47 326.02 +2.87 +0.89% 10:47:03
DKK/LKR 41.90 41.55 41.23 +0.42 +1.01% 10:47:04
HUF/LKR 0.7607 0.7531 0.7460 +0.0086 +1.16% 10:47:05
ISK/LKR 2.1344 2.1249 2.1087 +0.0130 +0.62% 10:47:07
NOK/LKR 26.61 26.35 26.09 +0.39 +1.51% 10:47:08
PLN/LKR 73.76 72.95 72.34 +1.00 +1.40% 10:46:13
RUB/LKR 3.0342 3.0501 2.9725 +0.0318 +1.07% 10:46:14
SEK/LKR 27.26 27.09 26.86 +0.28 +1.03% 10:46:18
TRY/LKR 8.39 8.35 8.30 0.00 0% 10:46:20
USD/LKR 299.164 297.399 295.802 -1.597 -0.54% 10:46:05
CAD/LKR 209.06 207.71 206.08 +1.96 +0.96% 10:46:04
MXN/LKR 14.5523 14.4203 14.3095 +0.1540 +1.08% 10:47:07
AED/LKR 81.45 80.97 80.53 +0.06 +0.08% 10:46:02
ILS/LKR 84.39 83.68 83.07 +0.82 +0.99% 10:46:07
SAR/LKR 79.74 79.28 78.84 +0.07 +0.09% 10:33:12
ARS/LKR 0.29 0.28 0.28 0.00 0% 10:47:02
BRL/LKR 49.68 49.39 49.12 +0.12 +0.23% 10:22:02
VES/LKR 5.42 5.39 5.35 -0.03 -0.51% 10:46:26
AUD/LKR 475.44 474.92 470.09 -4.78 -1.01% 10:47:02
NZD/LKR 170.07 168.60 167.13 +1.87 +1.13% 10:46:12
CNY/LKR 41.14 40.90 40.68 +0.27 +0.67% 10:14:03
HKD/LKR 38.42 38.20 37.97 +0.02 +0.04% 10:41:05
INR/LKR 3.4661 3.4400 3.4159 +0.0138 +0.41% 10:46:07
JPY/LKR 1.9206 1.9140 1.8951 +0.0041 +0.22% 10:46:08
PHP/LKR 5.1249 5.5593 5.0478 +0.0154 +0.30% 10:46:12
PKR/LKR 1.0788 1.0671 1.0667 +0.0015 +0.14% 10:21:10
SGD/LKR 221.37 219.99 218.09 +1.54 +0.71% 10:46:18
THB/LKR 8.8481 8.7757 8.7116 +0.0818 +0.94% 10:46:19
TWD/LKR 9.1429 9.1136 9.0172 +0.0122 +0.14% 10:46:23
ZAR/LKR 16.20 16.09 15.92 +0.17 +1.06% 10:46:27

Đồng Rupiah Indonesia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IDR/CAD 0.0001 0.0002 0.0001 0.0000 0.00% 10:46:27
CAD/IDR 11,325.67 11,419.00 10,053.33 -63.95 -0.56% 10:46:32
IDR/USD 0.00006175 0.00006356 0.00006114 0.00000000 0.00% 10:46:41
USD/IDR 16,290.0 16,347.0 16,267.2 -31.8 -0.20% 10:39:37
MXN/IDR 792.40 792.26 788.06 +5.26 +0.67% 10:47:07
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 10:46:27
CNY/IDR 2,240.27 2,247.84 2,237.13 +5.69 +0.25% 10:22:03
IDR/INR 0.005330 0.005436 0.005289 0.000000 0.00% 10:46:27
INR/IDR 188.74 189.04 188.05 -0.01 -0.01% 10:46:07
IDR/JPY 0.0096 0.0195 0.0095 0.0000 0.00% 10:46:27
JPY/IDR 104.05 105.19 92.45 -0.86 -0.82% 10:46:27
IDR/KRW 0.0884 0.0887 0.0877 +0.0005 +0.57% 10:46:27
KRW/IDR 11.3148 11.4102 10.1774 -0.0766 -0.67% 10:46:36
IDR/THB 0.0021 0.0043 0.0021 0.0000 0.00% 10:46:27
THB/IDR 479.380 482.068 431.547 -0.886 -0.18% 10:46:43
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 10:46:27
TWD/IDR 495.244 501.682 445.672 -4.644 -0.93% 10:46:43
HKD/IDR 2,081.30 2,100.94 1,875.65 -14.26 -0.68% 10:46:25
MYR/IDR 3,653.24 3,674.13 3,241.40 +7.51 +0.21% 10:46:37
SGD/IDR 11,993.81 12,094.13 10,786.32 -66.96 -0.56% 10:46:41
PHP/IDR 279.06 305.50 278.11 -0.30 -0.11% 10:46:12
PKR/IDR 58.74 58.91 58.46 -0.16 -0.27% 10:24:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 10:46:41
EUR/IDR 17,026.5 16,941.0 15,748.3 +1192.6 +7.57% 10:46:45
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 10:46:41
GBP/IDR 20,053.5 20,202.2 17,763.8 -103.2 -0.51% 10:46:41
IDR/CHF 0.00006 0.00011 0.00006 0.00000 0.00% 10:46:41
CHF/IDR 17,936.70 18,055.37 17,558.07 -74.53 -0.41% 10:46:34
DKK/IDR 2,281.77 2,282.00 2,269.92 +13.63 +0.60% 10:47:04
HUF/IDR 41.42 41.39 41.03 +0.31 +0.75% 10:47:05
ISK/IDR 116.22 116.70 116.03 +0.24 +0.21% 10:47:07
NOK/IDR 1,448.80 1,447.50 1,437.86 +15.70 +1.10% 10:47:08
PLN/IDR 4,016.37 4,012.80 3,982.85 +38.74 +0.97% 10:46:13
RUB/IDR 165.22 167.82 163.75 +1.08 +0.66% 10:46:14
SEK/IDR 1,484.23 1,488.04 1,479.57 +9.14 +0.62% 10:46:18
TRY/IDR 456.92 458.63 456.26 -1.80 -0.39% 10:46:19
IDR/AUD 0.00010 0.00020 0.00010 0.00000 0.00% 10:46:30
AUD/IDR 10,198.47 10,261.40 9,149.09 -37.32 -0.36% 10:46:27
NZD/IDR 9,213.94 9,280.88 8,154.91 -52.17 -0.56% 10:46:32
ZAR/IDR 877.68 884.01 859.64 -3.88 -0.44% 10:46:32
AED/IDR 4,435.03 4,450.05 4,428.88 -14.81 -0.33% 10:46:02
ILS/IDR 4,595.20 4,600.74 4,577.28 +26.27 +0.58% 10:46:07
SAR/IDR 4,342.10 4,357.33 4,335.89 -14.28 -0.33% 10:33:12
ARS/IDR 15.57 15.62 15.55 -0.06 -0.38% 10:47:02
BRL/IDR 2,690.01 2,716.09 2,425.83 -18.87 -0.70% 10:46:25
CLP/IDR 16.23 16.28 16.21 -0.09 -0.54% 10:21:04
VES/IDR 294.95 295.94 294.52 -2.68 -0.90% 10:46:26

Đồng Som Của Kyrgyzstan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KGS/RUB 1.1315 1.1370 1.1090 -0.0112 -0.98% 10:42:45
RUB/KGS 0.8869 0.9017 0.8788 +0.0087 +1.00% 10:46:56
USD/KGS 87.4500 87.4500 87.4480 +0.0020 +0.00% 10:46:39

Đồng Sum Uzbekistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UZS/RUB 0.007662 0.007699 0.007509 -0.000073 -0.95% 10:42:45
EUR/UZS 13,478.00 13,443.00 13,398.00 +45.00 +0.34% 10:46:45
USD/UZS 12,948.53 12,995.00 12,914.91 -80.09 -0.62% 10:46:25

Đồng Taka Bangladesh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BDT/SAR 0.0310 0.0310 0.0308 0.0001 0% 10:46:00
SAR/BDT 32.7389 32.4569 32.2748 -0.0677 -0.21% 10:46:00
EUR/BDT 127.850 126.050 125.850 +0.200 +0.16% 10:46:37
GBP/BDT 151.465 149.332 149.031 +0.302 +0.20% 10:46:32
USD/BDT 122.825 121.751 121.095 -0.656 -0.54% 10:46:45
CAD/BDT 85.8313 85.0335 84.3635 +0.5588 +0.66% 10:46:59
HKD/BDT 0.9335 0.9358 0.9331 0.0000 0.00% 10:46:37
INR/BDT 1.4230 1.4083 1.3984 +0.0016 +0.11% 10:46:59
AUD/BDT 77.2727 76.4219 75.7270 +0.6497 +0.86% 10:46:59

Đồng Tenge Của Kazakh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KZT/RUB 0.1902 0.1909 0.1861 +0.0005 +0.28% 10:46:29
RUB/KZT 5.3151 5.3740 5.2373 -0.0150 -0.28% 10:46:28
KZT/TRY 0.06841 0.06841 0.06799 +0.00091 +1.35% 10:46:56
TRY/KZT 14.699 14.707 14.617 -0.196 -1.32% 10:46:56
EUR/KZT 545.490 547.410 542.490 -4.920 -0.90% 10:46:25
GBP/KZT 646.227 642.673 641.404 +1.269 +0.20% 10:46:43
UAH/KZT 12.5038 12.4350 12.4348 -0.1241 -0.99% 10:31:17
USD/KZT 524.056 523.980 521.174 -2.806 -0.54% 10:46:35
INR/KZT 6.0717 6.0609 6.0185 -0.0573 -0.94% 10:46:51

Đồng Won Hàn Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KRW/CNY 0.0051 0.0051 0.0050 0.0000 0.00% 10:46:04
CNY/KRW 197.00 197.88 196.68 -0.13 -0.07% 10:46:05
KRW/HKD 0.0054 0.0054 0.0054 0.0000 0.00% 10:46:36
HKD/KRW 184.007 185.121 169.836 -0.004 -0.00% 10:46:25
KRW/IDR 11.3148 11.4102 10.1774 -0.0766 -0.67% 10:46:36
IDR/KRW 0.0884 0.0887 0.0877 +0.0005 +0.57% 10:46:27
KRW/INR 0.0603 0.0605 0.0601 -0.0001 -0.17% 10:46:36
INR/KRW 16.5956 16.6707 15.2732 +0.0098 +0.06% 10:46:27
KRW/JPY 0.1088 0.1088 0.1080 +0.0002 +0.18% 10:46:36
JPY/KRW 9.1988 9.2577 8.5024 -0.0129 -0.14% 10:46:27
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 10:46:36
MYR/KRW 322.971 323.415 295.470 +2.847 +0.89% 10:46:39
KRW/THB 0.0237 0.0237 0.0236 -0.0001 -0.42% 10:46:36
THB/KRW 42.380 42.482 38.866 +0.197 +0.47% 10:46:18
KRW/TWD 0.0229 0.0229 0.0226 +0.0001 +0.44% 10:46:36
TWD/KRW 43.784 44.113 40.507 -0.111 -0.25% 10:46:43
KRW/SGD 0.000944 0.000946 0.000942 0.000000 0% 10:45:20
SGD/KRW 1,060.325 1,064.065 977.258 +1.138 +0.11% 10:46:41
PHP/KRW 24.54 26.79 24.47 -0.11 -0.45% 10:46:12
PKR/KRW 5.17 5.19 5.13 -0.03 -0.60% 10:46:13
CNH/KRW 197.0615 197.4178 196.5584 -0.6738 -0.34% 10:46:59
KRW/ZAR 0.0129 0.0129 0.0128 -0.0001 -0.77% 10:46:36
ZAR/KRW 77.590 77.884 71.414 +0.179 +0.23% 10:46:32
EGP/KRW 28.4751 28.6091 28.4263 -0.2057 -0.72% 10:46:59
KRW/USD 0.000699 0.000700 0.000694 0.000000 0.00% 10:46:28
USD/KRW 1,432.62 1,439.03 1,429.80 +0.74 +0.05% 10:47:02
KRW/CAD 0.000999 0.001002 0.000997 -0.000002 -0.23% 10:46:28
CAD/KRW 1,001.34 1,005.33 922.93 +1.29 +0.13% 10:46:32
MXN/KRW 69.68 69.75 69.26 +0.24 +0.34% 10:46:08
KRW/EUR 0.000668 0.000671 0.000668 -0.000002 -0.37% 10:46:28
EUR/KRW 1,497.95 1,497.45 1,489.95 +4.38 +0.29% 10:40:00
KRW/GBP 0.000564 0.000567 0.000564 -0.000002 -0.36% 10:46:28
GBP/KRW 1,772.95 1,777.71 1,632.89 +3.36 +0.19% 10:46:43
KRW/CHF 0.000631 0.000634 0.000630 -0.000001 -0.12% 10:46:28
CHF/KRW 1,585.90 1,589.35 1,459.25 +4.37 +0.28% 10:46:34
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 21/01
RUB/KRW 14.53 14.76 14.37 +0.05 +0.33% 10:46:14
DKK/KRW 200.67 200.68 199.69 +0.58 +0.29% 10:46:06
HUF/KRW 3.6419 3.6413 3.6181 +0.0149 +0.41% 10:46:06
ISK/KRW 10.2208 10.2599 10.2109 -0.0110 -0.11% 10:46:08
NOK/KRW 127.38 127.39 126.46 +0.96 +0.76% 10:46:11
PLN/KRW 353.17 353.13 350.47 +2.28 +0.65% 10:46:13
SEK/KRW 130.51 130.73 130.13 +0.39 +0.30% 10:45:14
TRY/KRW 40.18 40.36 40.13 -0.29 -0.72% 10:45:16
RON/KRW 300.8695 300.8749 299.3609 +0.8742 +0.29% 10:46:59
CZK/KRW 59.5522 59.5627 59.2367 +0.2478 +0.42% 10:46:59
KRW/AUD 0.001110 0.001115 0.001110 -0.000005 -0.41% 10:46:28
AUD/KRW 901.54 903.31 829.79 +2.90 +0.32% 10:46:27
NZD/KRW 814.546 817.551 750.491 +0.907 +0.11% 10:46:32
KRW/ILS 0.002476 0.002487 0.002469 -0.000006 -0.25% 10:46:29
ILS/KRW 404.07 405.09 402.11 +1.01 +0.25% 10:46:07
AED/KRW 389.99 391.74 389.37 -2.57 -0.65% 10:46:01
SAR/KRW 381.83 383.50 381.22 -2.47 -0.64% 10:45:13
KWD/KRW 4,648.6658 4,667.5315 4,640.5995 -26.9460 -0.58% 10:46:59
ARS/KRW 1.37 1.38 1.37 -0.01 -0.67% 10:47:02
BRL/KRW 237.83 239.24 236.97 -0.20 -0.09% 10:46:25
CLP/KRW 1.4274 1.4333 1.4246 -0.0129 -0.89% 10:46:05
VES/KRW 25.94 26.05 25.89 -0.32 -1.23% 10:45:17

Đồng Yên Nhật

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JPY/KRW 9.1988 9.2577 8.5024 -0.0129 -0.14% 10:46:27
KRW/JPY 0.1088 0.1088 0.1080 +0.0002 +0.18% 10:46:36
JPY/CNY 4.66560 4.67915 4.66525 -0.00925 -0.20% 10:45:00
CNY/JPY 21.4223 21.4668 21.3670 +0.0366 +0.17% 10:46:07
JPY/HKD 5.00120 5.00975 4.99130 -0.00425 -0.08% 10:39:58
HKD/JPY 20.0041 20.0403 19.9555 +0.0281 +0.14% 10:46:43
JPY/IDR 104.05 105.19 92.45 -0.86 -0.82% 10:46:27
IDR/JPY 0.0096 0.0195 0.0095 0.0000 0.00% 10:46:27
JPY/INR 0.5548 0.5564 0.5543 -0.0017 -0.31% 10:46:27
INR/JPY 1.8037 1.8043 1.7971 +0.0051 +0.28% 10:46:27
JPY/MYR 0.02850 0.02877 0.02848 -0.00030 -1.04% 10:46:27
MYR/JPY 35.0579 35.0558 34.8552 +0.1421 +0.41% 10:46:39
JPY/PKR 1.7931 1.7923 1.7838 +0.0080 +0.45% 10:46:28
PKR/JPY 0.5617 0.5629 0.5575 -0.0004 -0.08% 10:46:13
JPY/THB 21.7130 21.8805 21.6920 -0.1305 -0.60% 10:39:58
THB/JPY 4.6090 4.6112 4.5702 +0.0309 +0.68% 10:46:46
JPY/TWD 0.2102 0.2106 0.2094 +0.0003 +0.14% 10:46:04
TWD/JPY 4.7612 4.7749 4.7474 -0.0038 -0.08% 10:46:18
JPY/LKR 1.9206 1.9140 1.8951 +0.0041 +0.22% 10:46:08
JPY/NPR 0.8947 0.8912 0.8824 +0.0007 +0.08% 10:46:08
JPY/PHP 0.3749 0.3767 0.3438 -0.0004 -0.10% 10:46:08
PHP/JPY 2.6685 2.9086 2.6549 +0.0023 +0.09% 10:46:12
JPY/SGD 0.86800 0.87035 0.86765 -0.00125 -0.14% 10:39:58
SGD/JPY 115.40 115.27 114.88 +0.31 +0.27% 10:47:03
CNH/JPY 21.4296 21.4307 21.3661 +0.0302 +0.14% 10:46:45
JPY/AED 0.02359 0.02362 0.02353 0.00000 0.00% 10:46:27
AED/JPY 42.4042 42.4917 42.3331 +0.0685 +0.16% 10:46:27
JPY/ILS 0.02276 0.02289 0.02272 -0.00018 -0.77% 10:47:01
ILS/JPY 43.9659 44.0129 43.7064 +0.1983 +0.45% 10:46:27
JPY/LBP 572.06 576.25 570.64 +0.20 +0.04% 10:46:08
JPY/JOD 0.00457 0.00457 0.00454 0.00000 0% 10:45:20
JOD/JPY 219.60 220.07 219.03 -0.32 -0.15% 10:45:20
JPY/KWD 0.001981 0.001983 0.001975 0.000001 0% 10:46:28
KWD/JPY 505.52 506.36 504.20 -0.32 -0.06% 10:46:28
JPY/SAR 0.02411 0.02414 0.02404 +0.00003 +0.13% 10:46:28
SAR/JPY 41.5205 41.6059 41.4198 -0.0568 -0.14% 10:46:17
JPY/ARS 6.7168 6.7338 6.7030 -0.0109 -0.16% 10:46:27
ARS/JPY 0.1489 0.1492 0.1485 +0.0002 +0.13% 10:46:33
JPY/BRL 0.03869 0.03892 0.03859 -0.00010 -0.26% 10:46:27
BRL/JPY 25.8590 25.9190 25.7050 +0.0310 +0.12% 10:46:45
JPY/CLP 6.4530 6.4606 6.4293 +0.0247 +0.38% 10:46:08
VES/JPY 0.35460 0.35546 0.35384 +0.00251 +0.71% 10:46:26
JPY/AUD 0.01021 0.01029 0.01020 0.00000 0.00% 10:46:27
AUD/JPY 98.02 98.02 97.43 +0.46 +0.47% 10:47:01
JPY/NZD 0.01130 0.01144 0.01129 0.00000 0.00% 10:46:27
NZD/JPY 88.56 88.56 87.98 +0.23 +0.26% 10:47:03
JPY/CAD 0.00920 0.00922 0.00918 0.00000 0.00% 10:46:27
CAD/JPY 108.88 108.95 108.46 +0.29 +0.27% 10:47:02
JPY/MXN 0.1320 0.1328 0.1319 -0.0007 -0.53% 10:46:27
MXN/JPY 7.5826 7.5801 7.5276 +0.0370 +0.49% 10:46:35
JPY/USD 0.006420 0.006436 0.006406 0.000000 0.00% 10:46:34
USD/JPY 155.79 156.11 155.36 +0.29 +0.19% 10:46:56
JPY/CHF 0.5800 0.5829 0.5800 -0.0025 -0.43% 10:46:27
CHF/JPY 172.42 172.42 171.56 +0.73 +0.43% 10:47:02
JPY/DKK 0.04603 0.04609 0.04579 -0.00020 -0.43% 10:46:27
DKK/JPY 21.8222 21.8220 21.6966 +0.0877 +0.40% 10:46:43
JPY/EUR 0.00615 0.00618 0.00614 0.00000 0.00% 10:46:27
EUR/JPY 162.82 162.83 161.87 +0.64 +0.39% 10:47:05
JPY/GBP 0.005208 0.005216 0.005188 0.000000 0.00% 10:46:27
GBP/JPY 192.73 192.75 191.71 +0.54 +0.28% 10:47:03
JPY/NOK 0.07221 0.07275 0.07219 -0.00040 -0.55% 10:46:27
NOK/JPY 13.8551 13.8535 13.7448 +0.0892 +0.65% 10:46:35
JPY/PLN 2.60530 2.62460 2.60470 -0.01200 -0.46% 10:40:00
PLN/JPY 38.4330 38.4060 38.0810 +0.2924 +0.77% 10:47:08
JPY/SEK 0.07066 0.07070 0.07041 -0.00020 -0.28% 10:46:34
SEK/JPY 14.1950 14.2017 14.1411 +0.0367 +0.26% 10:46:32
JPY/CZK 0.1548 0.1553 0.1543 -0.0015 -0.97% 10:46:08
CZK/JPY 6.4797 6.4803 6.4307 +0.0263 +0.41% 10:46:43
JPY/HUF 2.5273 2.5446 2.5250 -0.0235 -0.92% 10:46:08
HUF/JPY 0.3960 0.3960 0.3930 +0.0037 +0.93% 10:46:06
JPY/ISK 0.9016 0.9011 0.8975 -0.0037 -0.41% 10:46:08
ISK/JPY 1.1115 1.1142 1.1098 +0.0045 +0.41% 10:46:08
JPY/RUB 0.6330 0.6404 0.6230 -0.0054 -0.84% 10:46:08
RUB/JPY 1.5799 1.6053 1.5616 +0.0133 +0.85% 10:46:14
JPY/BYN 0.02084 0.02093 0.02081 -0.00011 -0.54% 10:46:28
JPY/UAH 0.2709 0.2712 0.2685 -0.0004 -0.14% 10:46:29
JPY/TRY 0.22891 0.22939 0.22840 -0.00010 -0.04% 10:46:37
TRY/JPY 4.3700 4.3775 4.3580 +0.0020 +0.05% 10:46:43
JPY/ZAR 0.1186 0.1192 0.1185 -0.0005 -0.42% 10:46:34
ZAR/JPY 8.4367 8.4384 8.3900 +0.0306 +0.36% 10:46:46
JPY/KES 0.8368 0.8334 0.8283 +0.0002 +0.02% 10:46:08
JPY/XAF 4.0456 4.0776 4.0373 -0.0093 -0.23% 10:46:08
JPY/XOF 4.0455 4.0610 4.0372 -0.0094 -0.23% 10:46:08
JPY/EGP 0.3231 0.3238 0.3220 +0.0006 +0.20% 10:46:28
EGP/JPY 3.0965 3.1054 3.0887 -0.0064 -0.20% 10:46:28
JPY/JMD 1.0175 1.0144 1.0043 +0.0023 +0.23% 10:46:08
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email