Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
Thổi bùng sức mạnh cho danh mục của bạn: Các cổ phiếu mới nhất được AI chọn cho Tháng 7
Mở Xem Cổ Phiếu

Tiền tệ châu Á

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baht Thái

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/JPY 4.4077 4.4380 4.4048 -0.0290 -0.65% 10:16:27
JPY/THB 22.7020 22.6955 22.5310 +0.1975 +0.88% 10:10:00
THB/CNY 0.2209 0.2210 0.2201 +0.0001 +0.05% 10:09:58
CNY/THB 4.5277 4.5528 4.5228 -0.0059 -0.13% 10:15:26
THB/IDR 499.923 499.946 496.341 +2.178 +0.44% 10:16:27
IDR/THB 2.0037 2.0099 1.9966 +0.0071 +0.36% 10:09:58
THB/INR 2.6390 2.6455 2.6252 -0.0033 -0.12% 10:16:27
INR/THB 0.3793 0.3809 0.3780 +0.0005 +0.12% 10:16:27
THB/KRW 41.753 41.772 41.590 +0.079 +0.19% 10:15:26
KRW/THB 0.0240 0.0240 0.0239 0.0000 0.00% 10:16:27
THB/PKR 8.7600 8.7550 8.7146 +0.0176 +0.20% 10:09:58
PKR/THB 0.1143 0.1149 0.1139 +0.0003 +0.29% 10:16:27
THB/TWD 0.9025 0.9027 0.8964 +0.0026 +0.29% 10:09:59
TWD/THB 1.1136 1.1176 1.1067 +0.0023 +0.21% 9:46:31
THB/HKD 0.2422 0.2423 0.2407 +0.0004 +0.16% 10:16:27
HKD/THB 4.1313 4.1478 4.1287 +0.0019 +0.05% 10:09:58
THB/LKR 9.2537 9.2590 9.1959 +0.0125 +0.14% 10:16:27
THB/MYR 0.1296 0.1299 0.1286 -0.0002 -0.13% 10:16:27
MYR/THB 7.7232 7.7767 7.6981 +0.0124 +0.16% 10:16:27
THB/NPR 4.2807 4.2377 4.2099 +0.0068 +0.16% 10:16:27
THB/PHP 1.7390 1.7431 1.7280 +0.0038 +0.22% 10:16:27
PHP/THB 0.5758 0.5787 0.5737 -0.0013 -0.22% 10:16:27
THB/BTN 2.6423 2.6391 2.6294 -0.0017 -0.06% 30/06
SGD/THB 25.5242 25.6250 25.5025 -0.0168 -0.07% 10:16:27
THB/AED 0.1133 0.1133 0.1126 +0.0002 +0.19% 10:16:27
AED/THB 8.8282 8.8803 8.8225 -0.0151 -0.17% 10:16:27
THB/BHD 0.01163 0.01164 0.01156 +0.00001 +0.11% 10:16:27
THB/ILS 0.1040 0.1044 0.1033 +0.0001 +0.13% 10:16:27
ILS/THB 9.6251 9.6768 9.5812 -0.0149 -0.15% 10:16:27
THB/LBP 2,761.15 2,765.01 2.77 +1.34 +0.05% 10:16:27
THB/QAR 0.1124 0.1124 0.1116 +0.0002 +0.19% 10:16:27
THB/SAR 0.1158 0.1157 0.1150 +0.0002 +0.17% 10:16:27
SAR/THB 8.6462 8.6968 8.6398 -0.0134 -0.15% 10:16:27
THB/ARS 37.1605 37.1754 36.9304 +0.0601 +0.16% 10:15:26
ARS/THB 0.0269 0.0271 0.0269 -0.0001 -0.33% 10:16:27
THB/BRL 0.16764 0.16770 0.16660 +0.00027 +0.16% 10:16:27
BRL/THB 5.97 6.00 5.96 0.00 0.00% 10:16:27
THB/CLP 28.76 28.76 28.57 +0.05 +0.17% 10:16:27
VES/THB 0.30 0.30 0.30 0.00 0.00% 10:16:27
THB/AUD 0.04683 0.04702 0.04663 +0.00003 +0.05% 10:16:27
AUD/THB 21.3813 21.4282 21.2749 +0.0155 +0.07% 10:16:20
NZD/THB 19.8577 19.8718 19.7257 +0.0636 +0.32% 10:16:20
THB/CZK 0.6463 0.6472 0.6437 -0.0015 -0.22% 10:16:27
THB/DKK 0.1948 0.1953 0.1942 -0.0002 -0.09% 10:16:27
DKK/THB 5.1376 5.1482 5.1215 +0.0061 +0.12% 10:16:27
THB/HUF 10.4279 10.4574 10.4026 -0.0212 -0.20% 10:16:27
HUF/THB 0.0960 0.0961 0.0956 +0.0002 +0.20% 10:16:27
THB/ISK 3.7157 3.7229 3.7015 -0.0048 -0.13% 10:16:27
ISK/THB 0.2695 0.2702 0.2686 +0.0003 +0.12% 10:16:27
THB/NOK 0.3091 0.3111 0.3086 -0.0016 -0.51% 10:16:27
NOK/THB 3.2394 3.2403 3.2148 +0.0160 +0.50% 10:16:27
THB/RUB 2.4303 2.4375 2.4010 +0.0108 +0.45% 10:16:27
RUB/THB 0.4134 0.4165 0.4103 -0.0019 -0.45% 10:16:27
THB/SEK 0.2905 0.2917 0.2900 -0.0009 -0.30% 10:16:27
SEK/THB 3.4444 3.4478 3.4281 +0.0100 +0.29% 10:16:27
THB/TRY 1.2299 1.2299 1.2217 +0.0035 +0.28% 10:16:27
TRY/THB 0.81 0.82 0.81 -0.01 -0.83% 10:16:27
THB/GBP 0.02239 0.02246 0.02233 -0.00008 -0.35% 10:16:20
GBP/THB 44.741 44.782 44.530 +0.147 +0.33% 10:16:20
THB/EUR 0.0261 0.0262 0.0261 -0.0001 -0.42% 10:16:20
EUR/THB 38.363 38.387 38.216 +0.095 +0.25% 10:16:20
CHF/THB 41.165 41.166 40.886 +0.215 +0.52% 10:16:27
PLN/THB 9.04 9.05 9.00 +0.02 +0.28% 10:16:27
THB/EGP 1.5279 1.5305 1.5214 -0.0004 -0.03% 10:16:27
THB/KES 3.9952 3.9891 3.9629 +0.0064 +0.16% 10:16:27
THB/MAD 0.2770 0.2776 0.2759 -0.0003 -0.12% 10:16:27
THB/NAD 0.5429 0.5467 0.5419 -0.0024 -0.44% 10:16:27
THB/XAF 17.26 17.27 17.15 +0.03 +0.18% 10:16:27
THB/XOF 17.31 17.24 17.12 0.00 0.00% 10:16:27
THB/ZAR 0.5427 0.5489 0.5420 -0.0028 -0.51% 10:16:27
ZAR/THB 1.8440 1.8452 1.8218 +0.0094 +0.52% 10:16:27
THB/JMD 4.9994 4.9540 4.9215 +0.0080 +0.16% 10:16:27
THB/MXN 0.5767 0.5787 0.5748 -0.0008 -0.13% 10:16:27
MXN/THB 1.7348 1.7397 1.7279 +0.0024 +0.14% 10:16:27
THB/USD 0.030863 0.030863 0.030660 +0.000049 +0.16% 10:16:27
USD/THB 32.427 32.618 32.400 +0.004 +0.01% 10:16:31
CAD/THB 23.848 23.966 23.810 -0.022 -0.09% 10:16:27

Mongolian Tugrik

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MNT 3,587.00 3,588.50 3,584.00 +3.00 +0.08% 3:06:31
CAD/MNT 2,638.0819 2,637.4395 2,632.0042 +1.9371 +0.07% 10:16:27
CNY/MNT 500.84 501.31 500.22 +0.14 +0.03% 10:16:27

Rupee Ấn Độ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
INR/CNY 8.3806 8.3799 8.3511 +0.0197 +0.24% 10:14:31
CNY/INR 11.9432 11.9723 11.9335 -0.0314 -0.26% 10:15:26
INR/JPY 1.6713 1.6814 1.6699 -0.0089 -0.53% 10:16:27
JPY/INR 59.8782 59.8827 59.4739 +0.3219 +0.54% 10:16:27
INR/KRW 15.8322 15.8485 15.7304 +0.0500 +0.32% 10:16:27
KRW/INR 0.0632 0.0636 0.0631 -0.0002 -0.35% 10:16:27
INR/PKR 3.3230 3.3190 3.3098 +0.0125 +0.38% 10:09:31
PKR/INR 0.3014 0.3021 0.3007 +0.0005 +0.18% 10:15:26
INR/THB 0.3793 0.3809 0.3780 +0.0005 +0.12% 10:16:27
THB/INR 2.6390 2.6455 2.6252 -0.0033 -0.12% 10:16:27
INR/TWD 0.3424 0.3421 0.3401 +0.0016 +0.47% 10:09:59
TWD/INR 2.9258 2.9404 2.9234 -0.0101 -0.34% 10:09:59
INR/HKD 0.0919 0.0918 0.0916 +0.0002 +0.26% 10:15:26
HKD/INR 10.8944 10.9176 10.8909 -0.0250 -0.23% 10:09:54
INR/IDR 189.57 189.57 188.36 +1.07 +0.57% 10:15:26
IDR/INR 0.005279 0.005309 0.005275 -0.000030 -0.57% 10:16:27
INR/PHP 0.6594 0.6599 0.6548 +0.0024 +0.36% 10:15:26
PHP/INR 1.5190 1.5271 1.5153 -0.0054 -0.35% 10:15:26
INR/LKR 3.5090 3.5092 3.4994 +0.0093 +0.27% 10:15:26
INR/MYR 0.04915 0.04913 0.04875 -0.00001 -0.03% 10:15:26
MYR/INR 20.3744 20.5122 20.3534 +0.0077 +0.04% 10:16:27
INR/NPR 1.6233 1.6065 1.6016 +0.0047 +0.29% 10:15:26
INR/KZT 6.0764 6.0785 6.0608 +0.0144 +0.24% 10:16:27
INR/BDT 1.4365 1.4359 1.4315 +0.0041 +0.29% 10:16:27
INR/VND 305.6559 305.7245 304.6091 +0.9480 +0.31% 10:16:27
SGD/INR 67.335 67.492 67.250 -0.127 -0.19% 10:16:27
INR/CLP 10.91 10.90 10.87 +0.03 +0.29% 10:15:26
INR/BRL 6.35724 6.35725 6.33824 +0.01847 +0.29% 10:15:26
BRL/INR 15.74 15.78 15.73 -0.05 -0.29% 10:15:26
INR/COP 47.8339 47.8235 47.7026 +0.1108 +0.23% 10:16:27
ARS/INR 0.07 0.07 0.07 0.00 0.00% 10:15:26
VES/INR 0.79 0.80 0.79 -0.01 -1.11% 10:16:27
INR/CZK 24.5070 24.5323 24.4088 -0.0237 -0.10% 10:15:26
INR/DKK 0.07385 0.07410 0.07376 0.00000 0.00% 10:15:26
DKK/INR 13.5534 13.5582 13.4946 -0.0004 0.00% 10:16:27
INR/HUF 3.9538 3.9669 3.9447 -0.0033 -0.08% 10:15:26
HUF/INR 0.2533 0.2535 0.2521 +0.0002 +0.07% 10:15:26
INR/ISK 1.4090 1.4115 1.4060 0.0000 0.00% 10:15:26
ISK/INR 0.7110 0.7112 0.7084 0.0000 0.00% 10:15:26
INR/NOK 0.1172 0.1178 0.1170 -0.0004 -0.38% 10:15:26
NOK/INR 8.5446 8.5482 8.4868 +0.0365 +0.43% 10:10:00
INR/RUB 0.9212 0.9242 0.9124 +0.0047 +0.51% 10:15:26
RUB/INR 1.0911 1.0963 1.0820 -0.0056 -0.51% 10:15:26
INR/SEK 0.1102 0.1106 0.1099 -0.0002 -0.17% 10:15:26
SEK/INR 9.0865 9.0965 9.0416 +0.0153 +0.17% 10:16:27
INR/TRY 0.46636 0.46640 0.46439 +0.00193 +0.42% 10:15:26
TRY/INR 2.15 2.15 2.14 -0.01 -0.26% 10:15:26
INR/EUR 0.00990 0.00993 0.00988 0.00000 0.00% 10:16:27
EUR/INR 101.1390 101.1690 100.6990 +0.0410 +0.04% 10:16:20
INR/GBP 0.00849 0.00851 0.00849 -0.00001 -0.17% 10:16:27
GBP/INR 117.898 117.843 117.566 +0.165 +0.14% 10:10:00
INR/RON 0.0502 0.0504 0.0502 0.0000 0.00% 10:16:27
CHF/INR 108.597 108.590 107.979 +0.433 +0.40% 10:16:27
PLN/INR 23.84 23.85 23.75 +0.03 +0.11% 10:15:26
INR/EGP 0.5794 0.5798 0.5773 +0.0006 +0.10% 10:15:26
INR/KES 1.5150 1.5123 1.5060 +0.0043 +0.29% 10:15:26
INR/MAD 0.1050 0.1052 0.1049 +0.0001 +0.05% 10:15:26
INR/NAD 0.2059 0.2070 0.2054 -0.0006 -0.31% 10:15:26
INR/XAF 6.5452 6.5461 6.5262 +0.0190 +0.29% 10:15:26
INR/XOF 6.5629 6.5346 6.5147 +0.0075 +0.11% 10:15:26
INR/ZAR 0.2059 0.2079 0.2054 -0.0007 -0.36% 10:15:26
ZAR/INR 4.8645 4.8680 4.8105 +0.0188 +0.39% 10:16:27
INR/JMD 1.8958 1.8781 1.8723 +0.0055 +0.29% 10:15:26
INR/TTD 0.0809 0.0795 0.0792 +0.0002 +0.30% 10:16:27
INR/LBP 1,047.03 1,047.18 1.05 +1.88 +0.18% 10:15:26
INR/ILS 0.03942 0.03948 0.03930 +0.00011 +0.28% 10:15:26
ILS/INR 25.39 25.45 25.33 -0.08 -0.30% 10:15:26
AED/INR 23.28 23.34 23.27 -0.07 -0.28% 10:15:20
SAR/INR 22.81 22.87 22.79 -0.07 -0.29% 10:15:26
BHD/INR 226.8417 227.2760 226.6441 -0.5828 -0.26% 10:16:27
OMR/INR 222.1360 222.5890 222.0530 -0.4380 -0.20% 10:10:00
INR/MXN 0.2187 0.2191 0.2184 -0.0001 -0.03% 10:15:26
MXN/INR 4.5767 4.5781 4.5645 +0.0007 +0.02% 10:15:26
INR/USD 1.1705 1.1700 1.1665 +0.0033 +0.28% 10:16:27
USD/INR 85.544 85.729 85.464 -0.203 -0.24% 10:16:27
INR/CAD 1.5907 1.5911 1.5868 +0.0033 +0.20% 10:16:27
CAD/INR 62.912 63.017 62.848 -0.132 -0.21% 10:16:27
AUD/INR 56.367 56.496 56.157 -0.083 -0.15% 10:16:20
NZD/INR 52.330 52.333 52.082 +0.068 +0.13% 10:09:55

Tajikistani Somoni

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TJS/RUB 7.9568 7.9816 7.8988 +0.0228 +0.29% 10:16:27
EUR/TJS 11.7324 11.6074 11.6074 0.0000 0.00% 10:16:20
USD/TJS 10.0069 9.9003 9.9003 0.0000 0.00% 10:16:20

Việt Nam Đồng

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VND/XAF 0.02142 0.02142 0.02142 0.00000 0.00% 10:16:20
VND/USD 0.38280000 0.38305000 0.38245000 -0.00010000 -0.03% 10:16:27
USD/VND 26,129.3 26,147.0 26,105.0 +9.5 +0.04% 9:56:45
CAD/VND 19,216.9596 19,221.2320 19,175.1130 +19.2666 +0.10% 10:16:27
VND/RUB 30.0363 30.0325 29.8815 +0.0961 +0.32% 9:46:33
RUB/VND 333.10 334.36 330.65 -0.87 -0.26% 10:16:27
EUR/VND 30,888.3 30,887.6 30,757.6 +100.0 +0.32% 10:09:59
GBP/VND 36,023.0 36,014.0 35,840.0 +146.0 +0.41% 10:10:00
SEK/VND 2,775.52 2,778.37 2,758.24 +13.27 +0.48% 10:16:27
VND/KRW 0.518 0.519 0.517 0.000 0.00% 10:09:57
INR/VND 305.6559 305.7245 304.6091 +0.9480 +0.31% 10:16:27
HKD/VND 3,328.5308 3,330.8345 3,325.4778 +0.8069 +0.02% 10:16:27
CNY/VND 3,648.3754 3,650.6500 3,643.9648 +1.9956 +0.05% 10:16:27
SGD/VND 20,567.7739 20,573.2680 20,519.4080 +24.9144 +0.12% 10:16:27
AUD/VND 17,215.2458 17,218.8140 17,119.1560 +22.7328 +0.13% 10:16:27
VUV/VND 218.9759 222.3404 217.6713 +0.8355 +0.38% 10:16:27

Yuan Trung Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNY/DKK 0.8811 0.8849 0.8805 -0.0025 -0.28% 10:16:20
DKK/CNY 1.1351 1.1358 1.1300 +0.0032 +0.28% 10:16:20
CNY/CHF 0.1100 0.1108 0.1100 -0.0007 -0.66% 10:15:26
CHF/CNY 9.0956 9.0978 9.0251 +0.0631 +0.70% 10:16:20
CNY/CZK 2.9250 2.9321 2.9153 -0.0105 -0.36% 10:15:26
CNY/EUR 0.1181 0.1186 0.1181 -0.0003 -0.26% 10:15:26
EUR/CNY 8.4690 8.4734 8.4310 +0.0234 +0.28% 10:16:20
CNY/GBP 0.1013 0.1018 0.1013 -0.0003 -0.33% 10:15:26
GBP/CNY 9.8735 9.8720 9.8283 +0.0342 +0.35% 10:10:00
CNY/HUF 47.19 47.39 47.11 -0.17 -0.36% 10:15:26
CNY/ISK 16.82 16.86 16.79 -0.04 -0.25% 10:15:26
CNY/NOK 1.3983 1.4097 1.3969 -0.0094 -0.67% 10:15:26
NOK/CNY 0.7158 0.7159 0.7094 +0.0048 +0.67% 10:15:26
CNY/PLN 0.5011 0.5032 0.5007 -0.0018 -0.35% 10:15:26
PLN/CNY 1.9963 1.9971 1.9873 +0.0071 +0.36% 10:15:26
CNY/RON 0.5997 0.6019 0.5994 -0.0018 -0.30% 10:15:26
CNY/RUB 10.9943 11.0348 10.9178 +0.0274 +0.25% 10:15:26
RUB/CNY 0.0913 0.0916 0.0906 -0.0003 -0.33% 10:16:27
CNY/SEK 1.3156 1.3219 1.3130 -0.0059 -0.45% 10:15:26
SEK/CNY 0.7609 0.7616 0.7565 +0.0034 +0.45% 10:15:26
CNY/TRY 5.5662 5.5698 5.5573 +0.0084 +0.15% 10:15:26
TRY/CNY 0.1797 0.1799 0.1795 -0.0002 -0.13% 10:15:26
CNY/BYN 0.4537 0.4550 0.4528 -0.0013 -0.29% 10:16:27
CNY/UAH 5.8703 5.8376 5.8321 +0.0016 +0.03% 10:15:26
CNY/HKD 1.0961 1.0966 1.0956 +0.0004 +0.04% 10:09:54
HKD/CNY 0.9124 0.9127 0.9117 -0.0003 -0.03% 10:14:59
CNY/JPY 19.9433 20.1364 19.9368 -0.1608 -0.80% 10:16:20
JPY/CNY 5.01370 5.01385 4.97265 +0.04070 +0.82% 10:15:00
CNY/IDR 2,262.60 2,263.14 2,253.25 +6.87 +0.30% 10:16:27
IDR/CNY 0.04425 0.04431 0.04408 +0.00013 +0.29% 9:44:01
CNY/INR 11.9432 11.9723 11.9335 -0.0314 -0.26% 10:15:26
INR/CNY 8.3806 8.3799 8.3511 +0.0197 +0.24% 10:14:31
CNY/KRW 188.97 189.42 188.24 +0.11 +0.06% 10:15:26
KRW/CNY 0.0053 0.0053 0.0053 0.0000 0.00% 10:09:57
CNY/LKR 41.88 41.91 41.86 0.00 0.00% 10:15:26
CNY/MYR 0.5866 0.5879 0.5832 -0.0017 -0.28% 10:15:26
MYR/CNY 1.7068 1.7153 1.7009 +0.0062 +0.36% 9:46:17
CNY/NPR 19.37 19.18 19.16 0.00 0.00% 10:15:26
CNY/PHP 7.8704 7.8972 7.8336 +0.0070 +0.09% 10:15:26
PHP/CNY 0.1272 0.1277 0.1266 -0.0001 -0.09% 10:15:26
CNY/PKR 39.65 39.79 39.60 -0.17 -0.43% 10:15:26
CNY/SGD 0.1776 0.1777 0.1772 -0.0001 -0.07% 10:15:26
SGD/CNY 5.6394 5.6407 5.6266 +0.0053 +0.09% 10:14:55
CNY/THB 4.5277 4.5528 4.5228 -0.0059 -0.13% 10:15:26
THB/CNY 0.2209 0.2210 0.2201 +0.0001 +0.05% 10:09:58
CNY/TWD 4.0831 4.0927 4.0659 +0.0064 +0.16% 10:15:26
TWD/CNY 0.2450 0.2458 0.2445 -0.0003 -0.12% 10:09:59
CNY/CNH 0.9992 0.9997 0.9981 +0.0001 +0.01% 10:16:27
CNY/MNT 500.84 501.31 500.22 +0.14 +0.03% 10:16:27
CNY/VND 3,648.3754 3,650.6500 3,643.9648 +1.9956 +0.05% 10:16:27
CNY/ZAR 2.4548 2.4788 2.4522 -0.0169 -0.68% 10:16:20
ZAR/CNY 0.4074 0.4077 0.4036 +0.0027 +0.67% 10:16:20
CNY/EGP 6.9151 6.9277 6.9025 -0.0108 -0.16% 10:15:26
CNY/KES 18.08 18.06 18.01 +0.01 +0.04% 10:15:26
CNY/MAD 1.2535 1.2567 1.2525 -0.0030 -0.24% 10:15:26
CNY/NAD 2.4573 2.4767 2.4541 -0.0142 -0.57% 10:15:26
CNY/XAF 78.12 78.16 78.09 +0.02 +0.02% 10:15:26
CNY/DZD 18.098 18.109 18.061 -0.034 -0.19% 10:16:27
CNY/BWP 1.8592 1.8580 1.8471 -0.0069 -0.37% 10:16:27
CNY/AED 0.5129 0.5130 0.5126 +0.0003 +0.05% 10:15:26
AED/CNY 1.9520 1.9521 1.9490 +0.0001 +0.00% 10:14:20
CNY/BHD 0.05265 0.05269 0.05262 0.00000 0.00% 10:15:26
CNY/ILS 0.4705 0.4723 0.4696 +0.0001 +0.02% 10:15:26
ILS/CNY 2.1260 2.1295 2.1175 -0.0004 -0.02% 10:15:26
CNY/JOD 0.0991 0.0990 0.0990 0.0000 0.00% 10:15:26
CNY/LBP 12,496.68 12,507.15 12.55 -10.47 -0.08% 10:15:26
CNY/OMR 0.05376 0.05378 0.05373 +0.00002 +0.03% 10:15:26
CNY/QAR 0.5086 0.5086 0.5081 +0.0001 +0.03% 10:15:26
CNY/SAR 0.5242 0.5240 0.5232 +0.0001 +0.03% 10:15:26
SAR/CNY 1.9097 1.9112 1.9085 -0.0004 -0.02% 10:15:26
KWD/CNY 23.4820 23.4816 23.4233 +0.0397 +0.17% 10:16:27
CNY/ARS 168.1843 168.2714 168.0135 +0.0496 +0.03% 10:15:26
ARS/CNY 0.0059 0.0060 0.0059 0.0000 0.00% 10:15:26
CNY/BRL 0.7587 0.7591 0.7584 +0.0002 +0.02% 10:16:27
BRL/CNY 1.3183 1.3189 1.3176 -0.0001 -0.01% 10:16:27
CNY/CLP 130.16 130.18 130.04 +0.04 +0.03% 10:15:26
CNY/VES 15.11 15.10 14.99 +0.10 +0.65% 10:15:26
VES/CNY 0.0663 0.0667 0.0662 -0.0004 -0.63% 10:16:27
CNY/AUD 0.2119 0.2130 0.2119 -0.0002 -0.09% 10:15:26
AUD/CNY 4.7197 4.7218 4.6963 +0.0043 +0.09% 10:16:20
CNY/NZD 0.2282 0.2298 0.2281 -0.0007 -0.31% 10:15:26
NZD/CNY 4.3839 4.3824 4.3530 +0.0162 +0.37% 10:14:55
CNY/BBD 0.2879 0.2821 0.2818 0.0000 0.00% 10:15:26
CNY/JMD 22.63 22.42 22.40 0.00 0.00% 10:15:26
CNY/XCD 0.3798 0.3779 0.3775 +0.0001 +0.02% 10:15:26
CNY/CAD 0.1899 0.1902 0.1898 -0.0001 -0.03% 10:15:26
CAD/CNY 5.2695 5.2709 5.2606 +0.0043 +0.08% 10:16:20
CNY/MXN 2.6100 2.6201 2.6092 -0.0072 -0.28% 10:15:26
MXN/CNY 0.3832 0.3833 0.3817 +0.0011 +0.29% 10:15:26
CNY/USD 0.1396 0.1397 0.1396 0.0000 0.00% 10:16:27
USD/CNY 7.1620 7.1649 7.1582 -0.0017 -0.02% 10:06:01
CNY/PAB 0.1427 0.1398 0.1396 +0.0001 +0.06% 10:15:26

Yuan Trung Quốc Hải Ngoại

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNH/JPY 19.9665 20.1304 19.9602 -0.1597 -0.79% 10:16:27
CNH/KRW 189.1454 189.4843 188.5030 +0.1038 +0.05% 10:16:27
CNY/CNH 0.9992 0.9997 0.9981 +0.0001 +0.01% 10:16:27
HKD/CNH 15.6431 15.6344 15.6336 -0.0004 0.00% 10:16:27
SGD/CNH 5.6330 5.6346 5.6229 +0.0041 +0.07% 10:16:27
USD/CNH 7.1562 7.1622 7.1502 -0.0006 -0.01% 10:16:27
CAD/CNH 5.2630 5.2647 5.2541 +0.0028 +0.05% 10:16:27
EUR/CNH 8.4590 8.4623 8.4286 +0.0217 +0.26% 10:16:20
GBP/CNH 9.8664 9.8670 9.8218 +0.0345 +0.35% 10:16:27
AUD/CNH 4.7141 4.7162 4.6910 +0.0032 +0.07% 10:16:20

Đô La Brunei

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BND/GBP 0.5823 0.5727 0.5727 0.0000 0.00% 10:16:20
GBP/BND 1.7519 1.7513 1.7450 +0.0057 +0.33% 10:10:00
EUR/BND 1.5196 1.4946 1.4946 0.0000 0.00% 10:16:20
USD/BND 1.2708 1.2727 1.2700 -0.0005 -0.04% 10:09:56

Đô La Hồng Kông

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HKD/JPY 18.2010 18.3577 18.1951 -0.1492 -0.81% 10:16:20
JPY/HKD 5.49530 5.49550 5.44890 +0.04550 +0.84% 10:10:00
HKD/CNY 0.9124 0.9127 0.9117 -0.0003 -0.03% 10:14:59
CNY/HKD 1.0961 1.0966 1.0956 +0.0004 +0.04% 10:09:54
HKD/IDR 2,063.08 2,068.24 2,059.89 -5.09 -0.25% 10:09:54
HKD/INR 10.8944 10.9176 10.8909 -0.0250 -0.23% 10:09:54
INR/HKD 0.0919 0.0918 0.0916 +0.0002 +0.26% 10:15:26
HKD/KRW 172.420 172.775 171.890 +0.105 +0.06% 10:09:57
KRW/HKD 5.8013 5.8178 5.7879 -0.0010 -0.02% 10:09:57
HKD/MYR 53.5166 53.6581 53.2551 -0.1462 -0.27% 10:09:54
MYR/HKD 1.8708 1.8778 1.8637 +0.0069 +0.37% 10:09:54
HKD/PKR 36.1788 36.1479 36.1342 +0.0448 +0.12% 10:09:54
HKD/THB 4.1313 4.1478 4.1287 +0.0019 +0.05% 10:09:58
THB/HKD 0.2422 0.2423 0.2407 +0.0004 +0.16% 10:16:27
HKD/TWD 3.7274 3.7313 3.7128 +0.0082 +0.22% 10:09:59
TWD/HKD 0.2686 0.2695 0.2679 -0.0004 -0.14% 10:16:27
HKD/LKR 38.21 38.22 38.19 -0.01 -0.04% 10:16:27
HKD/NPR 17.6757 17.4919 17.4910 -0.0004 0.00% 10:16:27
HKD/PHP 7.1807 7.2073 7.1489 +0.0044 +0.06% 10:16:27
PHP/HKD 0.1394 0.1399 0.1387 -0.0001 -0.07% 10:16:27
HKD/SGD 0.1619 0.1621 0.1618 -0.0002 -0.10% 10:16:27
SGD/HKD 6.1792 6.1818 6.1668 +0.0055 +0.09% 10:16:20
HKD/MOP 1.0315 1.0308 1.0300 0.0000 0.00% 10:16:27
HKD/CNH 15.6431 15.6344 15.6336 -0.0004 0.00% 10:16:27
HKD/BDT 0.9116 0.9124 0.9109 -0.0003 -0.03% 10:16:20
HKD/VND 3,328.5308 3,330.8345 3,325.4778 +0.8069 +0.02% 10:16:27
HKD/ARS 153.6384 153.4473 153.4385 +0.1940 +0.13% 9:46:35
ARS/HKD 0.0065 0.0065 0.0065 0.0000 0.00% 10:16:20
HKD/BRL 0.6922 0.6922 0.6922 0.0000 0.00% 10:16:27
BRL/HKD 1.4469 1.4463 1.4396 +0.0006 +0.04% 10:16:20
HKD/CLP 118.74 118.71 118.67 -0.01 -0.01% 10:16:27
HKD/VES 13.78 13.77 13.68 +0.08 +0.62% 10:16:27
VES/HKD 0.0727 0.0731 0.0726 -0.0005 -0.62% 10:16:27
HKD/DKK 0.8041 0.8071 0.8038 -0.0021 -0.26% 10:10:00
DKK/HKD 1.2438 1.2443 1.2382 +0.0034 +0.28% 10:16:20
HKD/PLN 0.4573 0.4591 0.4569 -0.0013 -0.28% 10:09:59
PLN/HKD 2.1885 2.1891 2.1787 +0.0084 +0.39% 10:16:27
HKD/CHF 0.1003 0.1011 0.1003 -0.0007 -0.66% 10:15:26
CHF/HKD 9.9675 9.9695 9.8859 +0.0682 +0.69% 10:16:20
HKD/CZK 2.6686 2.6746 2.6596 -0.0104 -0.39% 10:15:26
HKD/EUR 0.1078 0.1082 0.1077 -0.0003 -0.32% 10:16:27
EUR/HKD 9.2869 9.2864 9.2375 +0.0276 +0.30% 10:16:27
HKD/GBP 0.09239 0.09283 0.09239 -0.00036 -0.39% 10:15:26
GBP/HKD 10.8318 10.8239 10.7737 +0.0430 +0.40% 10:16:27
HKD/HUF 43.06 43.25 42.98 -0.16 -0.36% 10:16:27
HKD/ISK 15.34 15.38 15.32 -0.04 -0.29% 10:16:27
HKD/NOK 1.2763 1.2859 1.2745 -0.0085 -0.66% 10:16:27
NOK/HKD 0.7844 0.7846 0.7777 +0.0051 +0.66% 10:16:27
HKD/RON 0.5471 0.5493 0.5469 -0.0018 -0.34% 10:16:27
HKD/RUB 99.9631 99.9510 99.6172 +0.3376 +0.34% 10:14:59
RUB/HKD 0.1001 0.1004 0.0993 -0.0003 -0.32% 10:16:27
HKD/SEK 1.1996 1.2064 1.1978 -0.0055 -0.45% 10:16:27
SEK/HKD 0.8340 0.8348 0.8289 +0.0038 +0.45% 10:16:27
HKD/TRY 5.0783 5.0820 5.0710 +0.0061 +0.12% 10:16:27
TRY/HKD 0.1970 0.1972 0.1968 -0.0003 -0.13% 10:16:27
HKD/MXN 2.3813 2.3899 2.3808 -0.0066 -0.28% 10:10:00
MXN/HKD 0.4201 0.4200 0.4184 +0.0014 +0.33% 10:10:00
HKD/CAD 0.1732 0.1735 0.1731 -0.0001 -0.06% 10:15:26
CAD/HKD 5.7738 5.7757 5.7644 +0.0045 +0.08% 10:16:20
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 10:16:27
USD/HKD 7.8515 7.8501 7.8496 +0.0003 +0.00% 10:14:21
HKD/ZAR 2.2409 2.2630 2.2386 -0.0199 -0.88% 10:15:00
ZAR/HKD 0.4464 0.4467 0.4420 +0.0030 +0.68% 10:16:20
HKD/EGP 6.3088 6.3212 6.2980 -0.0118 -0.19% 10:16:27
HKD/KES 16.4966 16.4656 16.4329 -0.0004 0.00% 10:16:27
HKD/MAD 1.1436 1.1463 1.1426 -0.0032 -0.28% 10:16:27
HKD/NAD 2.2419 2.2604 2.2387 -0.0137 -0.61% 10:16:27
HKD/XAF 71.27 71.27 71.27 0.00 0.00% 10:16:27
HKD/XOF 71.46 71.27 71.15 -0.12 -0.17% 10:16:27
HKD/UGX 462.8591 457.9933 457.9700 -0.0116 0.00% 10:16:27
HKD/BWP 1.6962 1.6952 1.6851 -0.0068 -0.40% 10:16:27
HKD/MUR 5.8407 5.7416 5.7057 -0.0282 -0.49% 10:16:27
HKD/AED 0.4679 0.4679 0.4678 +0.0001 +0.02% 10:16:27
AED/HKD 2.1373 2.1377 2.1372 -0.0003 -0.01% 10:16:20
HKD/BHD 0.04804 0.04805 0.04803 -0.00002 -0.04% 10:16:27
HKD/ILS 0.4292 0.4310 0.4284 -0.0001 -0.01% 10:16:27
ILS/HKD 2.3306 2.3342 2.3203 +0.0002 +0.01% 10:16:27
HKD/JOD 0.09044 0.09035 0.09032 0.00000 0.00% 10:16:27
HKD/LBP 11,401.13 11,414.45 11.46 -13.03 -0.11% 10:16:27
HKD/OMR 0.04904 0.04905 0.04904 -0.00001 -0.01% 10:16:27
HKD/QAR 0.4640 0.4638 0.4638 0.0000 0.00% 10:16:27
HKD/SAR 0.4783 0.4778 0.4775 -0.0001 -0.01% 10:16:27
SAR/HKD 2.0936 2.0942 2.0929 +0.0002 +0.01% 10:16:27
HKD/AUD 0.1933 0.1942 0.1933 -0.0003 -0.14% 10:15:26
AUD/HKD 5.1759 5.1732 5.1481 +0.0059 +0.11% 10:16:27
HKD/NZD 0.2082 0.2095 0.2081 -0.0007 -0.33% 10:16:27
NZD/HKD 4.8030 4.8044 4.7707 +0.0168 +0.35% 10:16:20
HKD/BBD 0.2626 0.2572 0.2572 0.0000 0.00% 10:16:27
HKD/JMD 20.64 20.45 20.45 0.00 0.00% 10:16:27
HKD/XCD 0.3465 0.3446 0.3446 0.0000 0.00% 10:16:27
HKD/PAB 0.1302 0.1274 0.1274 0.0000 0.00% 10:16:27

Đô La Singapore

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SGD/HKD 6.1792 6.1818 6.1668 +0.0055 +0.09% 10:16:20
HKD/SGD 0.1619 0.1621 0.1618 -0.0002 -0.10% 10:16:27
SGD/JPY 112.59 113.32 112.40 -0.76 -0.67% 10:16:34
JPY/SGD 0.89031 0.88960 0.88261 +0.00643 +0.73% 10:16:27
SGD/CNY 5.6394 5.6407 5.6266 +0.0053 +0.09% 10:14:55
CNY/SGD 0.1776 0.1777 0.1772 -0.0001 -0.07% 10:15:26
SGD/IDR 12,755.43 12,757.14 12,703.44 +47.18 +0.37% 10:16:27
SGD/INR 67.335 67.492 67.250 -0.127 -0.19% 10:16:27
SGD/KRW 1,065.357 1,066.186 1,061.520 +1.351 +0.13% 10:16:27
KRW/SGD 0.000939 0.000942 0.000938 -0.000001 -0.12% 10:16:27
SGD/MYR 3.3071 3.3145 3.2908 -0.0055 -0.17% 10:09:55
MYR/SGD 0.3026 0.3039 0.3017 +0.0007 +0.23% 10:16:27
SGD/PKR 223.570 223.420 222.945 +0.510 +0.23% 10:09:55
SGD/THB 25.5242 25.6250 25.5025 -0.0168 -0.07% 10:16:27
SGD/TWD 23.0339 23.0183 22.9236 +0.0748 +0.33% 10:09:59
TWD/SGD 0.04346 0.04364 0.04341 -0.00010 -0.24% 10:16:27
SGD/LKR 236.11 236.26 235.64 +0.17 +0.07% 10:16:27
SGD/NPR 109.22 108.13 107.88 +0.10 +0.09% 10:16:27
SGD/PHP 44.37 44.50 44.16 +0.07 +0.15% 10:16:27
SGD/CNH 5.6330 5.6346 5.6229 +0.0041 +0.07% 10:16:27
SGD/VND 20,567.7739 20,573.2680 20,519.4080 +24.9144 +0.12% 10:16:27
SGD/ARS 949.4568 948.5376 946.2273 +2.1487 +0.23% 9:46:35
ARS/SGD 0.00106 0.00106 0.00105 -0.00001 -0.47% 10:16:20
SGD/BRL 4.2774 4.2791 4.2690 +0.0040 +0.09% 10:16:27
BRL/SGD 0.2339 0.2343 0.2337 -0.0002 -0.07% 10:16:27
SGD/CLP 733.75 733.84 732.11 +0.69 +0.09% 10:16:27
SGD/VES 85.16 85.10 84.40 +0.62 +0.74% 10:16:27
VES/SGD 0.0118 0.0118 0.0118 0.0000 0.00% 10:16:27
SGD/COP 3,218.7736 3,220.5860 3,212.9950 +1.3691 +0.04% 10:16:27
SGD/AUD 1.1966 1.1998 1.1942 -0.0002 -0.02% 10:16:27
AUD/SGD 0.8382 0.8374 0.8334 +0.0006 +0.07% 10:16:05
SGD/NZD 1.2888 1.2941 1.2861 -0.0034 -0.26% 10:16:27
NZD/SGD 0.7787 0.7776 0.7728 +0.0026 +0.34% 10:16:31
SGD/CAD 1.0704 1.0717 1.0692 +0.0002 +0.02% 10:16:27
CAD/SGD 0.9345 0.9354 0.9331 -0.0003 -0.03% 10:16:27
SGD/MXN 14.7154 14.7658 14.7045 -0.0298 -0.20% 10:16:27
MXN/SGD 0.06798 0.06801 0.06772 +0.00014 +0.20% 10:16:27
SGD/USD 0.7873 0.7875 0.7857 +0.0008 +0.10% 10:16:27
USD/SGD 1.2706 1.2730 1.2698 -0.0007 -0.06% 10:16:29
SGD/CHF 0.6200 0.6241 0.6198 -0.0037 -0.59% 10:16:27
CHF/SGD 1.6140 1.6139 1.6021 +0.0102 +0.64% 10:16:19
SGD/DKK 4.9697 4.9840 4.9657 -0.0093 -0.19% 10:16:27
DKK/SGD 0.2013 0.2014 0.2006 +0.0004 +0.19% 10:16:27
SGD/EUR 0.6664 0.6680 0.6656 -0.0013 -0.20% 10:16:27
EUR/SGD 1.5031 1.5029 1.4969 +0.0037 +0.25% 10:16:27
SGD/GBP 0.5712 0.5731 0.5709 -0.0014 -0.24% 10:15:00
GBP/SGD 1.7531 1.7519 1.7449 +0.0059 +0.34% 10:16:33
SGD/PLN 2.8249 2.8345 2.8219 -0.0082 -0.29% 10:16:27
PLN/SGD 0.3542 0.3544 0.3528 +0.0010 +0.29% 10:16:27
SGD/CZK 16.49 16.51 16.43 -0.04 -0.25% 10:16:27
SGD/HUF 266.07 266.81 265.51 -0.72 -0.27% 10:16:27
SGD/ISK 94.80 94.99 94.64 -0.18 -0.19% 10:16:27
SGD/NOK 7.8863 7.9361 7.8742 -0.0445 -0.56% 10:16:27
NOK/SGD 0.1269 0.1270 0.1260 +0.0007 +0.57% 10:16:27
SGD/RON 3.3809 3.3910 3.3789 -0.0079 -0.23% 10:16:27
SGD/RUB 62.01 62.22 61.45 +0.24 +0.38% 10:16:27
SGD/SEK 7.4128 7.4467 7.4000 -0.0266 -0.36% 10:16:27
SEK/SGD 0.1350 0.1351 0.1343 +0.0004 +0.33% 10:16:27
SGD/TRY 31.3800 31.3792 31.2952 +0.0682 +0.22% 10:16:27
TRY/SGD 0.0319 0.0320 0.0319 0.0000 0.00% 10:16:27
SGD/ZAR 13.8460 14.0104 13.8290 -0.0801 -0.58% 10:16:27
ZAR/SGD 0.0723 0.0723 0.0714 +0.0004 +0.62% 10:16:27
SGD/EGP 38.9838 39.0534 38.8863 -0.0350 -0.09% 10:16:27
EGP/SGD 0.0257 0.0257 0.0256 +0.0001 +0.23% 10:16:27
SGD/KES 101.94 101.79 101.41 +0.10 +0.10% 10:16:27
SGD/MAD 7.0666 7.0833 7.0582 -0.0126 -0.18% 10:16:27
SGD/NAD 13.8532 13.9510 13.8291 -0.0709 -0.51% 10:16:27
SGD/XAF 440.40 440.61 439.57 +0.42 +0.10% 10:16:27
SGD/XOF 441.59 439.99 438.80 -0.36 -0.08% 10:16:27
SGD/NGN 1,209.8827 1,212.5128 1,205.3360 +0.2833 +0.02% 10:16:27
SGD/AED 2.8914 2.8922 2.8856 +0.0031 +0.11% 10:16:27
AED/SGD 0.3459 0.3466 0.3458 -0.0003 -0.09% 10:16:20
SGD/BHD 0.2968 0.2971 0.2962 +0.0002 +0.07% 10:16:27
SGD/ILS 2.6524 2.6631 2.6459 +0.0023 +0.09% 10:16:27
ILS/SGD 0.3772 0.3779 0.3755 -0.0003 -0.08% 10:16:27
SGD/JOD 0.5589 0.5584 0.5570 +0.0005 +0.09% 10:16:27
SGD/LBP 70,450.25 70,551.18 70.66 -12.16 -0.02% 10:16:27
SGD/OMR 0.3031 0.3032 0.3025 +0.0003 +0.08% 10:16:27
SGD/QAR 2.8673 2.8671 2.8603 +0.0027 +0.09% 10:16:27
SGD/SAR 2.9554 2.9533 2.9464 +0.0027 +0.09% 10:16:27
SAR/SGD 0.3391 0.3394 0.3386 -0.0003 -0.07% 10:15:26
SGD/KWD 0.2405 0.2406 0.2398 -0.0002 -0.09% 10:16:27
KWD/SGD 4.1659 4.1704 4.1564 +0.0042 +0.10% 10:16:27
SGD/BBD 1.6230 1.5901 1.5864 +0.0015 +0.09% 10:16:27
SGD/JMD 127.56 126.41 126.11 +0.12 +0.09% 10:16:27
SGD/XCD 2.1411 2.1303 2.1252 +0.0021 +0.10% 10:16:27
SGD/PAB 0.8042 0.7878 0.7860 +0.0008 +0.10% 10:16:27

Đô La Đài Loan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TWD/CNY 0.2450 0.2458 0.2445 -0.0003 -0.12% 10:09:59
CNY/TWD 4.0831 4.0927 4.0659 +0.0064 +0.16% 10:15:26
TWD/IDR 554.050 557.025 552.795 -2.015 -0.36% 10:09:59
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 10:09:59
TWD/INR 2.9258 2.9404 2.9234 -0.0101 -0.34% 10:09:59
INR/TWD 0.3424 0.3421 0.3401 +0.0016 +0.47% 10:09:59
TWD/JPY 4.8885 4.9388 4.8853 -0.0447 -0.91% 10:10:00
JPY/TWD 0.2048 0.2047 0.2025 +0.0021 +1.04% 10:10:00
TWD/KRW 46.304 46.495 46.169 -0.024 -0.05% 10:09:59
KRW/TWD 0.0216 0.0217 0.0215 0.0000 0.00% 10:09:59
TWD/PKR 9.7400 9.7400 9.6750 +0.0250 +0.26% 9:46:31
TWD/THB 1.1136 1.1176 1.1067 +0.0023 +0.21% 9:46:31
THB/TWD 0.9025 0.9027 0.8964 +0.0026 +0.29% 10:09:59
TWD/HKD 0.2686 0.2695 0.2679 -0.0004 -0.14% 10:16:27
HKD/TWD 3.7274 3.7313 3.7128 +0.0082 +0.22% 10:09:59
TWD/LKR 10.2603 10.2994 10.2365 -0.0166 -0.16% 10:16:27
TWD/MYR 14.3734 14.4225 14.2945 -0.0576 -0.40% 10:16:20
MYR/TWD 6.9733 6.9947 6.9246 +0.0408 +0.59% 10:09:59
TWD/NPR 4.7464 4.7139 4.6851 -0.0064 -0.14% 10:16:27
TWD/PHP 1.9282 1.9362 1.9179 -0.0014 -0.07% 10:16:27
TWD/SGD 0.04346 0.04364 0.04341 -0.00010 -0.24% 10:16:27
SGD/TWD 23.0339 23.0183 22.9236 +0.0748 +0.33% 10:09:59
TWD/AED 0.1256 0.1261 0.1253 -0.0002 -0.13% 10:16:27
AED/TWD 7.9632 7.9801 7.9312 +0.0099 +0.12% 10:16:27
TWD/BHD 0.01290 0.01295 0.01287 -0.00002 -0.17% 10:16:27
TWD/ILS 0.1153 0.1159 0.1150 -0.0002 -0.14% 10:16:27
ILS/TWD 8.6821 8.6930 8.6278 +0.0123 +0.14% 10:16:27
TWD/JOD 0.02429 0.02434 0.02419 -0.00004 -0.15% 10:16:27
TWD/LBP 3,061.50 3,072.07 3.07 -7.62 -0.25% 10:16:27
TWD/OMR 0.01317 0.01322 0.01314 -0.00002 -0.15% 10:16:27
TWD/QAR 0.1246 0.1250 0.1242 -0.0002 -0.13% 10:16:27
TWD/SAR 0.1284 0.1287 0.1280 -0.0002 -0.16% 10:15:26
SAR/TWD 7.7991 7.8137 7.7669 +0.0110 +0.14% 10:16:27
TWD/ARS 41.2024 41.3527 41.0994 -0.0561 -0.14% 10:16:27
ARS/TWD 0.0243 0.0243 0.0242 +0.0001 +0.29% 10:16:27
TWD/BRL 0.1859 0.1865 0.1854 -0.0002 -0.13% 10:16:27
BRL/TWD 5.38 5.39 5.36 +0.01 +0.21% 10:16:27
TWD/CLP 31.89 31.99 31.80 -0.05 -0.14% 10:16:27
TWD/VES 3.701 3.710 3.670 +0.019 +0.52% 10:16:27
VES/TWD 0.27 0.27 0.27 0.00 0.00% 10:16:27
TWD/PEN 0.1212 0.1217 0.1209 -0.0004 -0.35% 10:16:27
TWD/COP 139.8758 140.3976 139.5400 -0.2642 -0.19% 10:16:27
TWD/AUD 0.05192 0.05226 0.05189 -0.00012 -0.24% 10:15:26
AUD/TWD 19.2689 19.2689 19.1320 +0.0442 +0.23% 10:16:20
TWD/NZD 0.05592 0.05637 0.05588 -0.00027 -0.48% 10:16:27
NZD/TWD 17.9042 17.8892 17.7364 +0.1034 +0.58% 10:09:59
TWD/BBD 0.07053 0.06932 0.06890 -0.00009 -0.13% 10:16:27
TWD/JMD 5.5432 5.5106 5.4770 -0.0076 -0.14% 10:16:27
TWD/XCD 0.09304 0.09287 0.09230 -0.00013 -0.14% 10:16:27
TWD/TTD 0.2367 0.2331 0.2317 -0.0003 -0.13% 10:16:27
TWD/CAD 0.46515 0.46712 0.46452 -0.00098 -0.21% 10:16:20
CAD/TWD 21.5114 21.5262 21.4080 +0.0443 +0.21% 10:16:20
TWD/MXN 0.6395 0.6435 0.6390 -0.0027 -0.43% 10:16:27
MXN/TWD 1.5649 1.5651 1.5539 +0.0067 +0.43% 10:16:27
TWD/USD 0.03422 0.03433 0.03412 -0.00004 -0.12% 10:15:26
USD/TWD 29.249 29.307 29.128 +0.037 +0.13% 10:16:20
TWD/CHF 0.02694 0.02720 0.02693 -0.00022 -0.80% 10:16:27
CHF/TWD 37.134 37.135 36.759 +0.301 +0.82% 10:16:20
TWD/CZK 0.7167 0.7202 0.7140 -0.0037 -0.52% 10:16:27
TWD/DKK 0.2160 0.2173 0.2158 -0.0009 -0.42% 10:16:27
DKK/TWD 4.6342 4.6348 4.6009 +0.0189 +0.41% 10:16:20
TWD/EUR 0.02894 0.02912 0.02892 -0.00012 -0.43% 10:16:27
EUR/TWD 34.588 34.570 34.347 +0.175 +0.51% 10:09:59
TWD/GBP 0.02481 0.02498 0.02481 -0.00013 -0.52% 10:16:27
GBP/TWD 40.338 40.311 40.045 +0.237 +0.59% 10:10:00
TWD/HUF 11.5622 11.6404 11.5372 -0.0580 -0.50% 10:16:27
TWD/ISK 4.1199 4.1409 4.1125 -0.0177 -0.43% 10:16:27
TWD/NOK 0.3427 0.3459 0.3422 -0.0027 -0.78% 10:16:27
NOK/TWD 2.9220 2.9225 2.8912 +0.0231 +0.80% 10:16:27
TWD/PLN 0.1228 0.1236 0.1226 -0.0007 -0.55% 10:16:27
PLN/TWD 8.15 8.15 8.09 +0.04 +0.47% 10:16:27
TWD/RON 0.1469 0.1479 0.1468 -0.0007 -0.49% 10:16:27
TWD/RUB 2.6946 2.7050 2.6689 +0.0041 +0.15% 10:16:27
RUB/TWD 0.3729 0.3748 0.3697 -0.0005 -0.14% 10:16:27
TWD/SEK 0.3221 0.3246 0.3215 -0.0019 -0.58% 10:16:27
SEK/TWD 3.1069 3.1099 3.0803 +0.0182 +0.59% 10:16:27
TWD/TRY 1.3637 1.3685 1.3591 -0.0002 -0.01% 10:16:27
TRY/TWD 0.73 0.74 0.73 0.00 0.00% 10:16:27
TWD/EGP 1.6941 1.7025 1.6918 -0.0055 -0.32% 10:16:27
TWD/KES 4.4298 4.4373 4.4102 -0.0061 -0.14% 10:16:27
TWD/MAD 0.3071 0.3088 0.3067 -0.0012 -0.40% 10:16:27
TWD/NAD 0.6020 0.6083 0.6009 -0.0044 -0.73% 10:16:27
TWD/XAF 19.14 19.21 19.09 -0.02 -0.11% 10:15:26
TWD/XOF 19.19 19.18 19.06 -0.06 -0.29% 10:16:27
TWD/ZAR 0.6017 0.6109 0.6009 -0.0049 -0.80% 10:16:27
ZAR/TWD 1.6633 1.6641 1.6426 +0.0132 +0.80% 10:16:20
TWD/BWP 45.6219 46.1008 45.2314 -0.1680 -0.37% 9:46:31
TWD/MWK 59.8960 59.5190 59.1555 -0.0697 -0.12% 10:16:27
TWD/ZiGl 0.9449 0.9363 0.9194 -0.0013 -0.14% 10:16:27
TWD/PAB 0.03495 0.03434 0.03414 -0.00005 -0.14% 10:16:27

Đồg Afghani Afghanistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AFN/USD 0.0144 0.0144 0.0143 +0.0001 +0.39% 10:16:27
USD/AFN 72.0000 70.0000 70.0000 0.0000 0.00% 10:16:20
EUR/AFN 83.340 82.340 82.340 0.000 0.00% 10:16:20

Đồng Kip Lào

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LAK 25,531.0 25,281.0 25,281.0 0.0 0.00% 10:16:20
USD/LAK 21,680.00 21,550.00 21,550.00 0.00 0.00% 10:16:20

Đồng Kyat Myanmar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MMK 3,509.125 3,487.125 3,487.125 0.000 0.00% 10:16:20
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 10:16:20

Đồng Manat Của Azerbaijan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AZN/RUB 46.3378 46.4824 46.0005 +0.1329 +0.29% 10:16:27
RUB/AZN 0.02174 0.02174 0.02151 -0.00006 -0.27% 10:16:27
AZN/TRY 23.4501 23.4668 23.4162 +0.0289 +0.12% 10:16:27
TRY/AZN 0.0428 0.0427 0.0426 -0.0001 -0.12% 10:16:27
EUR/AZN 1.9944 1.9944 1.9944 0.0000 0.00% 10:16:20
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 10:09:46

Đồng Ngultrum Bhutan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/BTN 2.6423 2.6391 2.6294 -0.0017 -0.06% 30/06

Đồng Pataca Ma Cao

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MOP 9.6808 9.4808 9.4808 0.0000 0.00% 10:16:20
USD/MOP 8.0970 8.0915 8.0855 +0.0050 +0.06% 10:07:04
HKD/MOP 1.0315 1.0308 1.0300 0.0000 0.00% 10:16:27

Đồng Peso Philippine

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PHP/CLP 16.55 16.60 16.47 -0.01 -0.07% 10:16:27
ARS/PHP 0.04680 0.04700 0.04659 +0.00003 +0.06% 10:15:26
BRL/PHP 10.38 10.41 10.33 +0.01 +0.05% 10:15:26
VES/PHP 0.52 0.53 0.52 0.00 0.00% 10:16:27
PHP/CNY 0.1272 0.1277 0.1266 -0.0001 -0.09% 10:15:26
CNY/PHP 7.8704 7.8972 7.8336 +0.0070 +0.09% 10:15:26
PHP/HKD 0.1394 0.1399 0.1387 -0.0001 -0.07% 10:16:27
HKD/PHP 7.1807 7.2073 7.1489 +0.0044 +0.06% 10:16:27
PHP/IDR 287.77 287.98 285.94 +0.61 +0.21% 10:16:27
PHP/INR 1.5190 1.5271 1.5153 -0.0054 -0.35% 10:15:26
INR/PHP 0.6594 0.6599 0.6548 +0.0024 +0.36% 10:15:26
PHP/JPY 2.5372 2.5595 2.5354 -0.0224 -0.87% 10:15:26
JPY/PHP 0.3946 0.3944 0.3907 +0.0035 +0.89% 10:15:26
PHP/KRW 24.03 24.11 23.90 -0.01 -0.05% 10:16:27
PHP/LKR 5.3267 5.3458 5.3027 -0.0048 -0.09% 10:16:27
PHP/MYR 0.07460 0.07485 0.07438 -0.00029 -0.39% 10:16:27
PHP/NPR 2.4641 2.4467 2.4270 -0.0015 -0.06% 10:16:27
PHP/PKR 5.0434 5.0654 5.0155 -0.0264 -0.52% 10:16:27
PKR/PHP 0.1987 0.1994 0.1974 +0.0011 +0.53% 10:16:27
PHP/THB 0.5758 0.5787 0.5737 -0.0013 -0.22% 10:16:27
THB/PHP 1.7390 1.7431 1.7280 +0.0038 +0.22% 10:16:27
SGD/PHP 44.37 44.50 44.16 +0.07 +0.15% 10:16:27
TWD/PHP 1.9282 1.9362 1.9179 -0.0014 -0.07% 10:16:27
PHP/CZK 0.3721 0.3736 0.3706 -0.0016 -0.44% 10:16:27
PHP/DKK 0.1121 0.1127 0.1119 -0.0004 -0.37% 10:16:27
DKK/PHP 8.9311 8.9361 8.8736 +0.0305 +0.34% 10:16:20
PHP/HUF 6.0026 6.0375 5.9885 -0.0257 -0.43% 10:16:27
HUF/PHP 0.1669 0.1670 0.1656 +0.0007 +0.40% 10:16:27
PHP/ISK 2.1388 2.1481 2.1333 -0.0076 -0.35% 10:16:27
ISK/PHP 0.4686 0.4688 0.4655 +0.0017 +0.36% 10:16:27
PHP/NOK 0.1779 0.1796 0.1776 -0.0012 -0.69% 10:16:27
NOK/PHP 5.6313 5.6307 5.5684 +0.0404 +0.72% 10:16:27
PHP/RUB 1.3989 1.4034 1.3825 +0.0031 +0.22% 10:16:27
RUB/PHP 0.7191 0.7233 0.7126 -0.0012 -0.16% 10:15:26
PHP/SEK 0.1672 0.1684 0.1669 -0.0008 -0.49% 10:16:27
SEK/PHP 5.9877 5.9914 5.9382 +0.0308 +0.52% 10:16:27
PHP/TRY 0.70795 0.70979 0.70402 +0.00042 +0.06% 10:15:26
TRY/PHP 1.41 1.42 1.41 0.00 0.00% 10:15:26
EUR/PHP 66.601 66.602 66.187 +0.255 +0.38% 10:09:59
GBP/PHP 77.672 77.643 77.120 +0.361 +0.47% 10:10:00
CHF/PHP 71.57 71.52 70.85 +0.54 +0.75% 10:15:26
PLN/PHP 15.71 15.71 15.60 +0.07 +0.42% 10:16:27
PHP/EGP 0.8795 0.8837 0.8767 -0.0022 -0.25% 10:16:27
PHP/KES 2.2997 2.3031 2.2846 -0.0015 -0.07% 10:16:27
PHP/MAD 0.1594 0.1603 0.1590 -0.0006 -0.36% 10:16:27
PHP/NAD 0.3125 0.3154 0.3120 -0.0021 -0.67% 10:16:27
PHP/XAF 9.9356 9.9696 9.8892 -0.0063 -0.06% 10:16:27
PHP/XOF 9.9625 9.9521 9.8719 -0.0239 -0.24% 10:16:27
PHP/ZAR 0.3124 0.3166 0.3119 -0.0023 -0.74% 10:16:27
ZAR/PHP 3.2027 3.2058 3.1685 +0.0246 +0.78% 10:16:20
PHP/JMD 2.8778 2.8602 2.8372 -0.0018 -0.06% 10:16:27
PHP/LBP 1,589.39 1,595.16 1.60 -2.79 -0.18% 10:16:27
AED/PHP 15.35 15.41 15.28 +0.01 +0.07% 10:16:27
ILS/PHP 16.73 16.79 16.64 +0.01 +0.09% 10:16:27
SAR/PHP 15.03 15.09 14.96 +0.02 +0.10% 10:16:27
QAR/PHP 15.4834 15.5400 15.4148 +0.0099 +0.06% 10:16:27
PHP/MXN 0.3320 0.3340 0.3313 -0.0012 -0.35% 10:16:27
MXN/PHP 3.0158 3.0183 2.9938 +0.0108 +0.36% 10:16:27
PHP/USD 0.01777683 0.01781928 0.01769958 -0.00001193 -0.07% 10:16:27
USD/PHP 56.369 56.575 56.119 +0.036 +0.06% 10:16:20
CAD/PHP 41.46 41.58 41.24 +0.06 +0.14% 10:15:26
AUD/PHP 37.14 37.24 36.84 +0.06 +0.16% 10:15:20
NZD/PHP 34.50 34.49 34.16 +0.15 +0.44% 10:15:26

Đồng Riel Campuchia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/KHR 4,800.00 4,700.00 4,700.00 0.00 0.00% 10:16:20
USD/KHR 4,045.00 4,020.00 4,020.00 0.00 0.00% 10:16:20

Đồng Ringgit Malaysia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MYR/CNY 1.7068 1.7153 1.7009 +0.0062 +0.36% 9:46:17
CNY/MYR 0.5866 0.5879 0.5832 -0.0017 -0.28% 10:15:26
MYR/HKD 1.8708 1.8778 1.8637 +0.0069 +0.37% 10:09:54
HKD/MYR 53.5166 53.6581 53.2551 -0.1462 -0.27% 10:09:54
MYR/IDR 3,859.59 3,867.73 3,836.19 +22.99 +0.60% 10:16:27
MYR/INR 20.3744 20.5122 20.3534 +0.0077 +0.04% 10:16:27
INR/MYR 0.04915 0.04913 0.04875 -0.00001 -0.03% 10:15:26
MYR/JPY 34.0288 34.3501 34.0164 -0.1699 -0.50% 10:16:27
JPY/MYR 0.02941 0.02940 0.02911 +0.00015 +0.51% 10:16:27
MYR/KRW 322.360 323.575 320.553 +1.138 +0.35% 10:16:27
KRW/MYR 0.3105 0.3120 0.3091 -0.0010 -0.32% 10:09:57
MYR/PKR 67.6800 67.9400 67.3400 +0.3500 +0.52% 9:46:17
MYR/SGD 0.3026 0.3039 0.3017 +0.0007 +0.23% 10:16:27
SGD/MYR 3.3071 3.3145 3.2908 -0.0055 -0.17% 10:09:55
MYR/THB 7.7232 7.7767 7.6981 +0.0124 +0.16% 10:16:27
THB/MYR 0.1296 0.1299 0.1286 -0.0002 -0.13% 10:16:27
MYR/TWD 6.9733 6.9947 6.9246 +0.0408 +0.59% 10:09:59
TWD/MYR 14.3734 14.4225 14.2945 -0.0576 -0.40% 10:16:20
PHP/MYR 0.07460 0.07485 0.07438 -0.00029 -0.39% 10:16:27
MYR/DKK 1.5038 1.5130 1.5024 +0.0006 +0.04% 10:16:27
DKK/MYR 0.6656 0.6656 0.6609 -0.0003 -0.04% 10:16:27
CHF/MYR 5.3332 5.3314 5.2771 +0.0193 +0.36% 10:16:27
EUR/MYR 5.0228 4.9428 4.9428 0.0000 0.00% 10:16:20
GBP/MYR 5.7915 5.7872 5.7451 +0.0056 +0.10% 10:10:00
NOK/MYR 0.4197 0.4197 0.4148 +0.0014 +0.34% 10:16:27
PLN/MYR 1.1710 1.1710 1.1620 +0.0008 +0.07% 10:16:27
RUB/MYR 0.05356 0.05386 0.05306 -0.00033 -0.61% 10:16:27
SEK/MYR 0.4462 0.4466 0.4424 +0.0006 +0.13% 10:16:27
TRY/MYR 0.1054 0.1058 0.1049 -0.0005 -0.45% 10:16:27
MYR/NZD 0.3897 0.3929 0.3893 +0.0002 +0.05% 10:09:55
NZD/MYR 2.5706 2.5688 2.5454 +0.0023 +0.09% 10:09:55
AUD/MYR 2.7662 2.7711 2.7452 -0.0066 -0.24% 10:16:20
MYR/ZAR 4.1896 4.2363 4.1852 -0.0147 -0.35% 10:16:27
ZAR/MYR 0.2389 0.2389 0.2361 +0.0009 +0.36% 10:16:27
MYR/USD 0.2383 0.2393 0.2374 +0.0008 +0.33% 10:16:27
USD/MYR 4.2010 4.2120 4.1765 -0.0115 -0.27% 9:53:45
CAD/MYR 3.0897 3.0959 3.0700 -0.0077 -0.25% 10:16:27
MXN/MYR 0.2248 0.2249 0.2229 -0.0001 -0.03% 10:16:27
AED/MYR 1.1438 1.1469 1.1376 -0.0038 -0.33% 10:16:27
ILS/MYR 1.2470 1.2502 1.2374 -0.0039 -0.32% 10:16:27
SAR/MYR 1.1202 1.1237 1.1141 -0.0036 -0.32% 10:16:27
KWD/MYR 13.7738 13.7827 13.6759 -0.0171 -0.12% 10:16:27
ARS/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 10:16:27
BRL/MYR 0.7733 0.7753 0.7691 -0.0024 -0.31% 10:16:27
VES/MYR 0.0389 0.0392 0.0387 -0.0003 -0.88% 10:16:27

Đồng Rufiyaa Của Maldives

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 10:09:57

Đồng Rupee Nepal

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NPR 162.682 160.982 160.982 0.000 0.00% 10:16:20
CHF/NPR 176.15 174.36 173.02 +1.18 +0.68% 10:16:27
DKK/NPR 21.98 21.76 21.67 +0.06 +0.30% 10:16:27
HUF/NPR 0.4109 0.4070 0.4044 +0.0014 +0.36% 10:16:27
ISK/NPR 1.1534 1.1416 1.1372 +0.0033 +0.29% 10:16:27
NOK/NPR 13.86 13.72 13.60 +0.09 +0.64% 10:16:27
PLN/NPR 38.68 38.29 38.11 +0.14 +0.37% 10:16:27
RUB/NPR 1.7689 1.7558 1.7376 -0.0051 -0.29% 10:16:27
SEK/NPR 14.74 14.60 14.50 +0.06 +0.45% 10:16:27
TRY/NPR 3.48 3.45 3.44 -0.01 -0.16% 10:16:27
GBP/NPR 191.308 189.335 188.426 +0.702 +0.37% 10:16:27
USD/NPR 138.756 137.306 137.306 0.000 0.00% 10:16:20
CAD/NPR 102.05 101.02 100.83 +0.07 +0.07% 10:16:27
MXN/NPR 7.4236 7.3480 7.3190 +0.0217 +0.30% 10:16:27
AED/NPR 37.78 37.39 37.38 -0.01 -0.02% 10:16:27
ILS/NPR 41.19 40.83 40.58 +0.01 +0.02% 10:16:27
SAR/NPR 37.00 36.63 36.61 0.00 0.00% 10:16:27
ARS/NPR 0.12 0.11 0.11 0.00 0.00% 10:16:27
BRL/NPR 25.54 25.27 25.27 0.00 0.00% 10:16:27
VES/NPR 1.28 1.28 1.27 -0.01 -0.73% 10:16:27
AUD/NPR 91.42 90.49 90.04 +0.09 +0.10% 10:16:27
NZD/NPR 84.90 84.05 83.48 +0.30 +0.36% 10:16:27
CNY/NPR 19.37 19.18 19.16 0.00 0.00% 10:15:26
HKD/NPR 17.6757 17.4919 17.4910 -0.0004 0.00% 10:16:27
INR/NPR 1.6233 1.6065 1.6016 +0.0047 +0.29% 10:15:26
JPY/NPR 0.9713 0.9613 0.9530 +0.0079 +0.83% 10:16:27
PHP/NPR 2.4641 2.4467 2.4270 -0.0015 -0.06% 10:16:27
PKR/NPR 0.4890 0.4839 0.4817 +0.0022 +0.46% 10:16:27
SGD/NPR 109.22 108.13 107.88 +0.10 +0.09% 10:16:27
THB/NPR 4.2807 4.2377 4.2099 +0.0068 +0.16% 10:16:27
TWD/NPR 4.7464 4.7139 4.6851 -0.0064 -0.14% 10:16:27
ZAR/NPR 7.89 7.81 7.70 +0.05 +0.62% 10:16:27

Đồng Rupee Pakistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PKR/CLP 3.2851 3.2840 3.2690 +0.0150 +0.46% 10:15:26
ARS/PKR 0.24 0.24 0.24 0.00 0.00% 10:15:26
BRL/PKR 52.28 52.46 52.22 -0.23 -0.44% 10:15:26
VES/PKR 2.63 2.66 2.63 -0.03 -1.28% 10:16:27
PKR/CZK 0.0738 0.0740 0.0736 0.0000 0.00% 10:15:26
PKR/HUF 1.1912 1.1965 1.1889 +0.0011 +0.09% 10:16:27
HUF/PKR 0.8411 0.8411 0.8358 -0.0008 -0.09% 10:16:27
PKR/ISK 0.4245 0.4255 0.4233 +0.0007 +0.16% 10:16:27
ISK/PKR 2.3607 2.3625 2.3501 -0.0039 -0.17% 10:16:27
PKR/RUB 0.2776 0.2785 0.2744 +0.0020 +0.75% 10:16:27
RUB/PKR 3.6205 3.6444 3.5909 -0.0271 -0.74% 10:16:27
EUR/PKR 335.716 335.478 334.154 +1.378 +0.41% 10:09:59
GBP/PKR 391.522 391.121 389.466 +1.928 +0.50% 10:10:00
CHF/PKR 360.59 360.32 357.55 +0.85 +0.24% 10:15:26
DKK/PKR 45.00 45.04 44.78 -0.08 -0.17% 10:15:26
NOK/PKR 28.37 28.36 28.11 +0.06 +0.20% 10:16:27
PLN/PKR 79.16 79.15 78.75 -0.06 -0.07% 10:16:27
SEK/PKR 30.17 30.18 29.96 0.00 0.00% 10:16:27
TRY/PKR 7.12 7.16 7.11 -0.04 -0.58% 10:15:26
PKR/INR 0.3014 0.3021 0.3007 +0.0005 +0.18% 10:15:26
INR/PKR 3.3230 3.3190 3.3098 +0.0125 +0.38% 10:09:31
PKR/JPY 0.5035 0.5078 0.5034 -0.0018 -0.36% 10:15:26
JPY/PKR 1.9881 1.9867 1.9690 +0.0191 +0.97% 9:46:37
PKR/KRW 4.77 4.78 4.75 +0.02 +0.39% 10:16:27
PKR/PHP 0.1987 0.1994 0.1974 +0.0011 +0.53% 10:16:27
PHP/PKR 5.0434 5.0654 5.0155 -0.0264 -0.52% 10:16:27
PKR/IDR 57.11 57.13 56.68 +0.42 +0.74% 10:16:27
PKR/THB 0.1143 0.1149 0.1139 +0.0003 +0.29% 10:16:27
THB/PKR 8.7600 8.7550 8.7146 +0.0176 +0.20% 10:09:58
PKR/LKR 1.0571 1.0574 1.0524 +0.0046 +0.44% 10:16:27
PKR/NPR 0.4890 0.4839 0.4817 +0.0022 +0.46% 10:16:27
HKD/PKR 36.1788 36.1479 36.1342 +0.0448 +0.12% 10:09:54
MYR/PKR 67.6800 67.9400 67.3400 +0.3500 +0.52% 9:46:17
SGD/PKR 223.570 223.420 222.945 +0.510 +0.23% 10:09:55
TWD/PKR 9.7400 9.7400 9.6750 +0.0250 +0.26% 9:46:31
CNY/PKR 39.65 39.79 39.60 -0.17 -0.43% 10:15:26
PKR/XAF 1.9717 1.9717 1.9627 +0.0090 +0.46% 10:15:26
PKR/KES 0.4564 0.4555 0.4534 +0.0021 +0.46% 10:16:27
PKR/XOF 1.9771 1.9718 1.9627 +0.0056 +0.28% 10:16:27
EGP/PKR 5.7260 5.7209 5.6843 +0.0366 +0.64% 10:16:20
ZAR/PKR 16.0861 16.1262 15.9726 +0.0689 +0.43% 10:16:20
PKR/JMD 0.5711 0.5657 0.5631 +0.0026 +0.46% 10:16:27
PKR/LBP 315.42 315.77 0.32 +1.09 +0.35% 10:16:27
AED/PKR 77.3200 77.2650 77.2350 +0.0900 +0.12% 10:01:52
BHD/PKR 752.881 752.218 751.855 +0.363 +0.05% 10:16:20
KWD/PKR 931.390 930.450 928.170 +3.730 +0.40% 9:46:34
OMR/PKR 737.680 737.970 736.725 +1.155 +0.16% 9:46:30
QAR/PKR 78.0091 77.9404 77.8555 +0.0849 +0.11% 10:16:20
SAR/PKR 75.7300 75.6600 75.6300 +0.1000 +0.13% 9:46:22
ILS/PKR 84.30 84.61 83.87 -0.38 -0.45% 10:16:27
AUD/PKR 187.160 186.980 186.100 +0.455 +0.24% 10:09:56
NZD/PKR 173.780 173.585 172.520 +0.840 +0.49% 10:09:55
CAD/PKR 208.950 208.755 208.380 +0.515 +0.25% 10:09:55
USD/PKR 284.000 285.053 283.750 -1.303 -0.46% 10:16:20
MXN/PKR 15.1943 15.2055 15.1250 -0.0246 -0.16% 10:16:27

Đồng Rupee Sri Lanka

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LKR 355.030 351.530 351.530 0.000 0.00% 10:16:20
GBP/LKR 413.511 413.417 411.795 +1.496 +0.36% 10:10:00
CHF/LKR 380.79 380.86 378.02 +2.50 +0.66% 10:16:27
DKK/LKR 47.52 47.53 47.33 +0.12 +0.25% 10:16:27
HUF/LKR 0.8883 0.8890 0.8834 +0.0030 +0.34% 10:16:27
ISK/LKR 2.4932 2.4938 2.4836 +0.0066 +0.27% 10:16:27
NOK/LKR 29.97 29.98 29.72 +0.19 +0.65% 10:16:27
PLN/LKR 83.61 83.64 83.24 +0.30 +0.36% 10:16:27
RUB/LKR 3.8238 3.8363 3.7965 -0.0120 -0.31% 10:16:27
SEK/LKR 31.86 31.90 31.68 +0.14 +0.44% 10:16:27
TRY/LKR 7.52 7.54 7.52 -0.02 -0.21% 10:16:27
USD/LKR 299.950 300.050 299.800 -0.025 -0.01% 9:45:17
CAD/LKR 220.62 220.69 220.31 +0.13 +0.06% 10:15:26
MXN/LKR 16.0477 16.0529 15.9912 +0.0435 +0.27% 10:16:27
AED/LKR 81.66 81.70 81.63 -0.03 -0.04% 10:16:27
ILS/LKR 89.03 89.18 88.67 -0.01 -0.01% 10:16:27
SAR/LKR 79.98 80.04 79.94 -0.02 -0.02% 10:16:27
ARS/LKR 0.25 0.25 0.25 0.00 0.00% 10:16:27
BRL/LKR 55.21 55.23 55.19 0.00 0.00% 10:16:27
VES/LKR 2.78 2.79 2.77 -0.01 -0.51% 10:16:27
AUD/LKR 455.26 457.47 454.95 -0.59 -0.13% 10:16:27
NZD/LKR 183.54 183.58 182.40 +0.61 +0.34% 10:16:27
CNY/LKR 41.88 41.91 41.86 0.00 0.00% 10:15:26
HKD/LKR 38.21 38.22 38.19 -0.01 -0.04% 10:16:27
INR/LKR 3.5090 3.5092 3.4994 +0.0093 +0.27% 10:15:26
JPY/LKR 2.0996 2.0999 2.0822 +0.0166 +0.80% 10:16:27
PHP/LKR 5.3267 5.3458 5.3027 -0.0048 -0.09% 10:16:27
PKR/LKR 1.0571 1.0574 1.0524 +0.0046 +0.44% 10:16:27
SGD/LKR 236.11 236.26 235.64 +0.17 +0.07% 10:16:27
THB/LKR 9.2537 9.2590 9.1959 +0.0125 +0.14% 10:16:27
TWD/LKR 10.2603 10.2994 10.2365 -0.0166 -0.16% 10:16:27
ZAR/LKR 17.06 17.07 16.83 +0.11 +0.62% 10:16:27

Đồng Rupiah Indonesia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IDR/CAD 0.8400 0.8419 0.8377 +0.0018 +0.21% 10:09:55
CAD/IDR 11,917.70 11,919.33 11,862.04 +40.88 +0.34% 10:16:27
IDR/USD 0.06172000 0.06195000 0.06169000 -0.00017500 -0.28% 10:16:27
USD/IDR 16,204.5 16,209.7 16,136.6 +89.2 +0.55% 10:10:20
MXN/IDR 866.96 867.10 860.97 +4.96 +0.57% 10:16:27
IDR/CNY 0.04425 0.04431 0.04408 +0.00013 +0.29% 9:44:01
CNY/IDR 2,262.60 2,263.14 2,253.25 +6.87 +0.30% 10:16:27
IDR/INR 0.005279 0.005309 0.005275 -0.000030 -0.57% 10:16:27
INR/IDR 189.57 189.57 188.36 +1.07 +0.57% 10:15:26
IDR/JPY 0.8818 0.8916 0.8815 -0.0097 -1.09% 10:16:27
JPY/IDR 113.43 113.44 112.16 +1.24 +1.10% 10:16:27
IDR/KRW 8.3531 8.3822 8.3364 -0.0204 -0.24% 10:16:27
KRW/IDR 11.9760 11.9957 11.9299 +0.0291 +0.24% 10:16:27
IDR/THB 2.0037 2.0099 1.9966 +0.0071 +0.36% 10:09:58
THB/IDR 499.923 499.946 496.341 +2.178 +0.44% 10:16:27
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 10:09:59
TWD/IDR 554.050 557.025 552.795 -2.015 -0.36% 10:09:59
HKD/IDR 2,063.08 2,068.24 2,059.89 -5.09 -0.25% 10:09:54
MYR/IDR 3,859.59 3,867.73 3,836.19 +22.99 +0.60% 10:16:27
SGD/IDR 12,755.43 12,757.14 12,703.44 +47.18 +0.37% 10:16:27
PHP/IDR 287.77 287.98 285.94 +0.61 +0.21% 10:16:27
PKR/IDR 57.11 57.13 56.68 +0.42 +0.74% 10:16:27
IDR/EUR 0.52270 0.52485 0.52200 +0.00020 +0.04% 10:09:59
EUR/IDR 19,127.6 19,040.0 18.1 -8.3 -0.04% 10:16:20
IDR/GBP 0.44830 0.45035 0.44805 -0.00015 -0.03% 10:10:00
GBP/IDR 22,326.4 22,316.3 22,201.4 +27.6 +0.12% 10:10:00
IDR/CHF 0.48680 0.49020 0.48640 -0.00185 -0.38% 10:09:58
CHF/IDR 20,571.92 20,574.92 20,373.23 +196.42 +0.96% 10:16:27
DKK/IDR 2,567.46 2,567.63 2,551.87 +14.24 +0.56% 10:16:27
HUF/IDR 47.99 48.02 47.64 +0.31 +0.64% 10:16:27
ISK/IDR 134.70 134.73 133.89 +0.76 +0.57% 10:15:26
NOK/IDR 1,618.85 1,619.51 1,601.62 +15.04 +0.94% 10:16:27
PLN/IDR 4,516.81 4,517.76 4,486.43 +29.72 +0.66% 10:16:27
RUB/IDR 206.58 207.17 205.00 -0.02 -0.01% 10:16:27
SEK/IDR 1,721.28 1,722.93 1,707.63 +12.50 +0.73% 10:16:27
TRY/IDR 406.52 406.93 405.27 +0.62 +0.15% 10:16:27
IDR/AUD 0.93810 0.94235 0.93550 +0.00200 +0.21% 10:09:56
AUD/IDR 10,682.35 10,679.47 9,557.40 +42.48 +0.40% 10:16:20
NZD/IDR 9,909.72 9,904.24 9,835.92 +11.23 +0.11% 10:09:55
ZAR/IDR 921.50 921.88 907.73 +8.70 +0.95% 10:16:27
AED/IDR 4,411.79 4,413.39 4,395.38 +11.69 +0.27% 10:16:27
ILS/IDR 4,810.03 4,817.80 4,780.96 +13.56 +0.28% 10:16:27
SAR/IDR 4,320.85 4,322.07 4,304.24 +12.15 +0.28% 10:15:26
ARS/IDR 13.45 13.46 13.40 +0.04 +0.31% 10:16:27
BRL/IDR 2,982.83 2,983.75 2,971.33 +8.77 +0.30% 10:16:27
CLP/IDR 17.39 17.40 17.32 +0.05 +0.28% 10:16:27
VES/IDR 149.97 150.68 149.39 -0.55 -0.37% 10:16:27

Đồng Som Của Kyrgyzstan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KGS/RUB 0.9010 0.9038 0.8944 +0.0026 +0.29% 10:16:27
RUB/KGS 1.1146 1.1180 1.1064 -0.0032 -0.29% 10:16:27
USD/KGS 87.4292 87.4292 87.4292 0.0000 0.00% 10:16:20

Đồng Sum Uzbekistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UZS/RUB 0.006225 0.006244 0.006179 +0.000018 +0.28% 10:16:27
EUR/UZS 15,074.10 14,997.85 14,954.04 +41.45 +0.28% 10:00:00
USD/UZS 12,684.82 12,654.97 12,654.97 0.00 0.00% 10:16:20

Đồng Taka Bangladesh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BDT/SAR 0.0306 0.0306 0.0305 0.0000 0.00% 10:16:27
SAR/BDT 32.7440 32.7415 32.7197 +0.0017 +0.01% 10:16:27
EUR/BDT 145.700 143.900 143.900 0.000 0.00% 10:16:20
GBP/BDT 169.292 169.164 168.459 +0.729 +0.43% 10:10:00
USD/BDT 122.800 122.725 122.725 +0.000 +0.00% 30/06
CAD/BDT 90.3140 90.2921 90.1263 +0.0664 +0.07% 10:16:27
HKD/BDT 0.9116 0.9124 0.9109 -0.0003 -0.03% 10:16:20
INR/BDT 1.4365 1.4359 1.4315 +0.0041 +0.29% 10:16:27
AUD/BDT 80.9066 80.8785 80.4807 +0.0852 +0.11% 10:16:27

Đồng Tenge Của Kazakh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KZT/RUB 0.1510 0.1521 0.1505 +0.0004 +0.29% 10:16:27
RUB/KZT 6.6264 6.6458 6.5737 -0.0180 -0.27% 10:15:26
KZT/TRY 0.07676 0.07690 0.07662 +0.00013 +0.17% 10:16:27
TRY/KZT 13.031 13.051 13.005 -0.022 -0.17% 10:16:27
EUR/KZT 612.930 609.930 609.930 0.000 0.00% 10:16:20
GBP/KZT 715.630 715.560 713.225 +2.520 +0.35% 10:00:00
UAH/KZT 12.4310 12.4372 12.4155 -0.0058 -0.05% 10:16:27
USD/KZT 519.450 519.705 518.800 +0.260 +0.05% 10:10:00
INR/KZT 6.0764 6.0785 6.0608 +0.0144 +0.24% 10:16:27

Đồng Won Hàn Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KRW/CNY 0.0053 0.0053 0.0053 0.0000 0.00% 10:09:57
CNY/KRW 188.97 189.42 188.24 +0.11 +0.06% 10:15:26
KRW/HKD 5.8013 5.8178 5.7879 -0.0010 -0.02% 10:09:57
HKD/KRW 172.420 172.775 171.890 +0.105 +0.06% 10:09:57
KRW/IDR 11.9760 11.9957 11.9299 +0.0291 +0.24% 10:16:27
IDR/KRW 8.3531 8.3822 8.3364 -0.0204 -0.24% 10:16:27
KRW/INR 0.0632 0.0636 0.0631 -0.0002 -0.35% 10:16:27
INR/KRW 15.8322 15.8485 15.7304 +0.0500 +0.32% 10:16:27
KRW/JPY 0.1056 0.1066 0.1055 -0.0009 -0.86% 10:16:27
JPY/KRW 9.4738 9.4761 9.3801 +0.0806 +0.86% 10:16:27
KRW/MYR 0.3105 0.3120 0.3091 -0.0010 -0.32% 10:09:57
MYR/KRW 322.360 323.575 320.553 +1.138 +0.35% 10:16:27
KRW/THB 0.0240 0.0240 0.0239 0.0000 0.00% 10:16:27
THB/KRW 41.753 41.772 41.590 +0.079 +0.19% 10:15:26
KRW/TWD 0.0216 0.0217 0.0215 0.0000 0.00% 10:09:59
TWD/KRW 46.304 46.495 46.169 -0.024 -0.05% 10:09:59
KRW/SGD 0.000939 0.000942 0.000938 -0.000001 -0.12% 10:16:27
SGD/KRW 1,065.357 1,066.186 1,061.520 +1.351 +0.13% 10:16:27
PHP/KRW 24.03 24.11 23.90 -0.01 -0.05% 10:16:27
PKR/KRW 4.77 4.78 4.75 +0.02 +0.39% 10:16:27
CNH/KRW 189.1454 189.4843 188.5030 +0.1038 +0.05% 10:16:27
VND/KRW 0.518 0.519 0.517 0.000 0.00% 10:09:57
KRW/ZAR 1.3000 1.3166 1.2980 -0.0092 -0.70% 10:16:27
ZAR/KRW 76.965 77.040 75.952 +0.540 +0.71% 10:16:27
EGP/KRW 27.3372 27.4085 27.1941 +0.0591 +0.22% 10:16:27
KRW/USD 0.000739 0.000742 0.000737 0.000000 0.00% 10:16:27
USD/KRW 1,353.43 1,357.21 1,348.37 +0.63 +0.05% 10:15:57
KRW/CAD 0.001005 0.001009 0.001003 -0.000001 -0.11% 10:16:27
CAD/KRW 995.39 997.09 991.11 +1.06 +0.11% 10:16:27
MXN/KRW 72.41 72.48 71.91 +0.24 +0.33% 10:16:27
KRW/EUR 0.000625 0.000629 0.000625 -0.000002 -0.29% 10:16:27
EUR/KRW 1,599.93 1,600.04 1,591.10 +5.61 +0.35% 10:09:59
KRW/GBP 0.000536 0.000540 0.000536 -0.000002 -0.36% 10:16:27
GBP/KRW 1,865.88 1,865.76 1,853.47 +8.07 +0.43% 10:10:00
KRW/CHF 0.000582 0.000587 0.000582 -0.000004 -0.67% 10:15:26
CHF/KRW 1,718.20 1,718.52 1,702.18 +12.25 +0.72% 10:16:27
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 30/06
RUB/KRW 17.25 17.33 17.10 -0.04 -0.24% 10:16:27
DKK/KRW 214.44 214.50 213.18 +0.67 +0.31% 10:16:27
HUF/KRW 4.0083 4.0101 3.9799 +0.0158 +0.40% 10:16:27
ISK/KRW 11.2500 11.2591 11.1830 +0.0362 +0.32% 10:16:27
NOK/KRW 135.21 135.23 133.80 +0.93 +0.70% 10:16:27
PLN/KRW 377.25 377.34 374.82 +1.56 +0.42% 10:16:27
SEK/KRW 143.76 143.86 142.68 +0.70 +0.49% 10:16:27
TRY/KRW 33.95 34.05 33.86 -0.04 -0.10% 10:16:27
RON/KRW 315.2130 315.2627 313.3154 +1.1409 +0.36% 10:16:27
CZK/KRW 64.7711 64.7936 64.3091 +0.2655 +0.41% 10:16:27
KRW/AUD 0.001122 0.001129 0.001121 -0.000001 -0.12% 10:15:26
AUD/KRW 892.11 893.00 886.10 +1.18 +0.13% 10:16:20
NZD/KRW 828.180 827.985 821.555 +3.495 +0.42% 10:09:57
KRW/ILS 0.002490 0.002508 0.002484 -0.000001 -0.05% 10:16:27
ILS/KRW 401.74 402.56 398.78 +0.16 +0.04% 10:16:27
AED/KRW 368.48 369.46 367.20 +0.08 +0.02% 10:16:27
SAR/KRW 360.89 361.82 359.58 +0.14 +0.04% 10:16:27
KWD/KRW 4,437.4754 4,444.5957 4,412.8110 +10.1499 +0.23% 10:16:27
ARS/KRW 1.12 1.13 1.12 0.00 0.00% 10:16:27
BRL/KRW 249.12 249.78 248.23 +0.12 +0.05% 10:15:26
CLP/KRW 1.4524 1.4562 1.4472 +0.0005 +0.03% 10:16:27
VES/KRW 12.53 12.61 12.48 -0.08 -0.62% 10:16:27

Đồng Yên Nhật

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JPY/KRW 9.4738 9.4761 9.3801 +0.0806 +0.86% 10:16:27
KRW/JPY 0.1056 0.1066 0.1055 -0.0009 -0.86% 10:16:27
JPY/CNY 5.01370 5.01385 4.97265 +0.04070 +0.82% 10:15:00
CNY/JPY 19.9433 20.1364 19.9368 -0.1608 -0.80% 10:16:20
JPY/HKD 5.49530 5.49550 5.44890 +0.04550 +0.84% 10:10:00
HKD/JPY 18.2010 18.3577 18.1951 -0.1492 -0.81% 10:16:20
JPY/IDR 113.43 113.44 112.16 +1.24 +1.10% 10:16:27
IDR/JPY 0.8818 0.8916 0.8815 -0.0097 -1.09% 10:16:27
JPY/INR 59.8782 59.8827 59.4739 +0.3219 +0.54% 10:16:27
INR/JPY 1.6713 1.6814 1.6699 -0.0089 -0.53% 10:16:27
JPY/MYR 0.02941 0.02940 0.02911 +0.00015 +0.51% 10:16:27
MYR/JPY 34.0288 34.3501 34.0164 -0.1699 -0.50% 10:16:27
JPY/PKR 1.9881 1.9867 1.9690 +0.0191 +0.97% 9:46:37
PKR/JPY 0.5035 0.5078 0.5034 -0.0018 -0.36% 10:15:26
JPY/THB 22.7020 22.6955 22.5310 +0.1975 +0.88% 10:10:00
THB/JPY 4.4077 4.4380 4.4048 -0.0290 -0.65% 10:16:27
JPY/TWD 0.2048 0.2047 0.2025 +0.0021 +1.04% 10:10:00
TWD/JPY 4.8885 4.9388 4.8853 -0.0447 -0.91% 10:10:00
JPY/LKR 2.0996 2.0999 2.0822 +0.0166 +0.80% 10:16:27
JPY/NPR 0.9713 0.9613 0.9530 +0.0079 +0.83% 10:16:27
JPY/PHP 0.3946 0.3944 0.3907 +0.0035 +0.89% 10:15:26
PHP/JPY 2.5372 2.5595 2.5354 -0.0224 -0.87% 10:15:26
JPY/SGD 0.89031 0.88960 0.88261 +0.00643 +0.73% 10:16:27
SGD/JPY 112.59 113.32 112.40 -0.76 -0.67% 10:16:34
CNH/JPY 19.9665 20.1304 19.9602 -0.1597 -0.79% 10:16:27
JPY/AED 0.02571 0.02571 0.02549 +0.00022 +0.86% 10:15:00
AED/JPY 38.8914 39.2933 38.8892 -0.4041 -1.03% 10:16:20
JPY/ILS 2.35867 2.35929 2.33835 +0.01915 +0.82% 10:16:27
ILS/JPY 42.4085 42.7636 42.3865 -0.3463 -0.81% 10:16:27
JPY/LBP 626.49 626.62 0.62 +4.44 +0.71% 10:16:27
JPY/JOD 0.00497 0.00496 0.00492 +0.00004 +0.87% 10:16:27
JOD/JPY 201.51 203.21 201.45 -1.65 -0.81% 10:16:27
JPY/KWD 0.002138 0.002136 0.002121 +0.000013 +0.61% 10:16:27
KWD/JPY 468.43 471.45 468.14 -2.93 -0.62% 10:16:27
JPY/SAR 0.02628 0.02626 0.02603 +0.00021 +0.81% 10:16:27
SAR/JPY 38.0956 38.4214 38.0839 -0.3112 -0.81% 10:16:27
JPY/ARS 8.4424 8.4322 8.3608 +0.0800 +0.96% 10:10:00
ARS/JPY 0.1186 0.1197 0.1186 -0.0010 -0.82% 10:16:20
JPY/BRL 3.80372 3.80421 3.77120 +0.03116 +0.83% 10:16:27
BRL/JPY 26.2986 26.5156 26.2913 -0.2114 -0.80% 10:16:27
JPY/CLP 6.5250 6.5240 6.4674 +0.0534 +0.83% 10:16:27
VES/JPY 0.75731 0.75652 0.74515 +0.01101 +1.48% 10:16:27
JPY/AUD 1.06259 1.06287 1.05474 +0.00767 +0.73% 10:16:27
AUD/JPY 94.13 94.84 94.08 -0.61 -0.64% 10:16:33
JPY/NZD 1.14430 1.14508 1.13895 +0.00508 +0.45% 10:16:27
NZD/JPY 87.42 87.84 87.32 -0.39 -0.44% 10:16:37
JPY/CAD 0.95184 0.95177 0.94437 +0.00707 +0.75% 10:16:27
CAD/JPY 105.10 105.93 105.07 -0.79 -0.75% 10:16:36
JPY/MXN 0.1309 0.1309 0.1300 +0.0007 +0.57% 10:16:27
MXN/JPY 7.6437 7.6934 7.6411 -0.0394 -0.51% 10:16:27
JPY/USD 0.700035 0.700133 0.694083 +0.005710 +0.82% 10:16:27
USD/JPY 142.87 144.08 142.82 -1.18 -0.82% 10:16:28
JPY/CHF 0.5514 0.5528 0.5504 +0.0007 +0.14% 10:16:27
CHF/JPY 181.38 181.72 180.87 -0.26 -0.14% 10:16:37
JPY/DKK 4.41890 4.42700 4.39490 +0.02505 +0.57% 10:10:00
DKK/JPY 22.6365 22.7561 22.5808 -0.1212 -0.53% 10:16:27
JPY/EUR 0.59217 0.59358 0.58882 +0.00321 +0.54% 10:16:27
EUR/JPY 168.89 169.83 168.46 -0.92 -0.54% 10:16:33
JPY/GBP 0.507743 0.508117 0.505332 +0.002297 +0.45% 10:16:27
GBP/JPY 196.98 197.90 196.80 -0.86 -0.43% 10:16:29
JPY/NOK 7.00780 7.03380 6.99155 +0.02335 +0.33% 10:10:00
NOK/JPY 14.2737 14.3260 14.2154 -0.0238 -0.17% 10:16:20
JPY/PLN 2.51326 2.51633 2.50041 +0.01027 +0.41% 10:16:27
PLN/JPY 39.8540 39.9998 39.7395 -0.1225 -0.31% 10:16:26
JPY/SEK 0.06592 0.06610 0.06565 +0.00025 +0.38% 10:16:27
SEK/JPY 15.1760 15.2302 15.1294 -0.0553 -0.36% 10:16:27
JPY/CZK 14.6651 14.6601 14.5618 +0.0648 +0.45% 10:16:27
CZK/JPY 6.8373 6.8655 6.8210 -0.0287 -0.42% 10:16:27
JPY/HUF 236.6023 236.8307 235.2749 +1.0824 +0.46% 10:16:27
HUF/JPY 0.4231 0.4250 0.4223 -0.0019 -0.45% 10:16:27
JPY/ISK 0.8431 0.8440 0.8374 +0.0045 +0.54% 10:16:27
ISK/JPY 1.1876 1.1941 1.1849 -0.0063 -0.53% 10:16:27
JPY/RUB 0.5512 0.5529 0.5429 +0.0057 +1.05% 10:15:26
RUB/JPY 1.8225 1.8420 1.8085 -0.0190 -1.03% 10:15:26
JPY/BYN 0.02275 0.02278 0.02259 +0.00012 +0.53% 10:16:27
JPY/UAH 0.2943 0.2926 0.2900 +0.0024 +0.83% 10:16:27
JPY/TRY 27.90501 27.90800 27.63829 +0.26267 +0.95% 10:16:27
TRY/JPY 3.5842 3.6182 3.5832 -0.0338 -0.93% 10:16:27
JPY/ZAR 0.1231 0.1237 0.1229 +0.0002 +0.16% 10:16:27
ZAR/JPY 8.1245 8.1355 8.0831 -0.0071 -0.09% 10:16:27
JPY/KES 0.9065 0.9049 0.8971 +0.0074 +0.83% 10:16:27
JPY/XAF 3.9163 3.9171 3.8831 +0.0321 +0.83% 10:16:27
JPY/XOF 3.9269 3.9102 3.8763 +0.0252 +0.65% 10:16:27
JPY/EGP 0.3467 0.3466 0.3443 +0.0023 +0.65% 10:16:27
EGP/JPY 2.8857 2.9047 2.8849 -0.0184 -0.63% 10:16:27
JPY/JMD 1.1343 1.1238 1.1141 +0.0092 +0.82% 10:16:27
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email