Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI

Tiền tệ châu Á

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baht Thái

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/JPY 4.5650 4.5805 4.5574 0.0000 0.00% 9:47:10
JPY/THB 21.9180 21.9390 21.8370 -0.0025 -0.01% 9:39:59
THB/CNY 0.2225 0.2224 0.2214 +0.0010 +0.45% 9:39:55
CNY/THB 4.4973 4.5172 4.4952 -0.0162 -0.36% 9:47:10
THB/IDR 502.232 502.672 500.732 +0.007 +0.00% 9:47:10
IDR/THB 1.9932 1.9954 1.9880 +0.0035 +0.18% 9:39:55
THB/INR 2.7146 2.7149 2.7014 +0.0080 +0.30% 9:47:10
INR/THB 0.3688 0.3702 0.3683 -0.0011 -0.29% 9:47:10
THB/KRW 42.679 42.812 42.642 -0.067 -0.16% 9:47:10
KRW/THB 0.0234 0.0235 0.0234 0.0000 0.00% 9:47:10
THB/PKR 8.8244 8.7983 8.7562 +0.0641 +0.73% 9:39:55
PKR/THB 0.1142 0.1148 0.1142 -0.0005 -0.44% 9:46:10
THB/TWD 0.9279 0.9280 0.9221 +0.0046 +0.50% 9:39:55
TWD/THB 1.0795 1.0850 1.0771 -0.0034 -0.31% 9:17:42
THB/HKD 0.2434 0.2434 0.2420 +0.0010 +0.41% 9:47:10
HKD/THB 4.1109 4.1307 4.1090 -0.0171 -0.41% 9:39:55
THB/LKR 9.3322 9.3343 9.2823 +0.0368 +0.40% 9:46:10
THB/MYR 0.1305 0.1306 0.1301 -0.0002 -0.12% 9:46:10
MYR/THB 7.6687 7.6845 7.6547 +0.0083 +0.11% 9:47:10
THB/NPR 4.3946 4.3495 4.3256 +0.0182 +0.42% 9:46:10
THB/PHP 1.7569 1.7613 1.7496 -0.0013 -0.08% 9:46:10
PHP/THB 0.5695 0.5716 0.5678 +0.0005 +0.09% 9:46:10
THB/BTN 2.7106 2.7100 2.7024 +0.0049 +0.18% 1:59:55
SGD/THB 25.2196 25.2728 25.1984 -0.0364 -0.14% 9:47:10
THB/AED 0.1139 0.1139 0.1132 +0.0005 +0.43% 9:47:10
AED/THB 8.7846 8.8305 8.7807 -0.0374 -0.42% 9:47:10
THB/BHD 0.01169 0.01169 0.01163 +0.00005 +0.43% 9:46:10
THB/ILS 0.1050 0.1056 0.1049 -0.0003 -0.28% 9:47:10
ILS/THB 9.5270 9.5356 9.4723 +0.0236 +0.25% 9:47:10
THB/LBP 2,779.98 2,777.50 2,761.33 +12.59 +0.46% 9:46:10
THB/QAR 0.1129 0.1129 0.1123 +0.0005 +0.42% 9:46:10
THB/SAR 0.1165 0.1163 0.1157 +0.0004 +0.38% 9:46:10
SAR/THB 8.5988 8.6411 8.5949 -0.0352 -0.41% 9:46:10
THB/ARS 40.8254 40.8300 40.6028 +0.1720 +0.42% 9:46:10
ARS/THB 0.0245 0.0246 0.0245 -0.0001 -0.43% 9:46:10
THB/BRL 0.16711 0.16710 0.16619 +0.00070 +0.42% 9:46:10
BRL/THB 5.99 6.02 5.98 -0.03 -0.42% 9:46:10
THB/CLP 29.66 29.62 29.47 +0.12 +0.41% 9:46:10
VES/THB 0.24 0.24 0.24 0.00 0.00% 9:47:10
THB/AUD 0.04728 0.04739 0.04722 0.00000 0.00% 9:47:10
AUD/THB 21.1736 21.1706 21.0978 -0.0120 -0.06% 9:46:39
NZD/THB 19.3485 19.3315 19.2445 +0.0272 +0.14% 9:46:39
THB/CZK 0.6483 0.6482 0.6462 -0.0007 -0.10% 9:46:10
THB/DKK 0.1974 0.1976 0.1971 -0.0001 -0.05% 9:46:10
DKK/THB 5.0697 5.0743 5.0594 +0.0009 +0.02% 9:47:10
THB/HUF 10.4576 10.4769 10.4385 -0.0074 -0.07% 9:46:10
HUF/THB 0.0958 0.0958 0.0954 0.0000 0.00% 9:46:10
THB/ISK 3.7890 3.7923 3.7817 -0.0002 -0.01% 9:46:10
ISK/THB 0.2642 0.2644 0.2637 0.0000 0.00% 9:46:10
THB/NOK 0.3158 0.3160 0.3149 +0.0003 +0.10% 9:47:10
NOK/THB 3.1687 3.1755 3.1645 -0.0028 -0.09% 9:46:10
THB/RUB 2.4716 2.4828 2.4572 +0.0061 +0.25% 9:46:10
RUB/THB 0.4048 0.4080 0.4028 -0.0010 -0.24% 9:46:10
THB/SEK 0.2950 0.2954 0.2944 +0.0001 +0.04% 9:47:10
SEK/THB 3.3924 3.3963 3.3847 -0.0012 -0.04% 9:47:10
THB/TRY 1.2634 1.2632 1.2567 +0.0058 +0.46% 9:47:10
TRY/THB 0.79 0.80 0.79 -0.01 -1.05% 9:47:10
THB/GBP 0.02287 0.02291 0.02284 -0.00001 -0.04% 9:46:39
GBP/THB 43.804 43.791 43.654 +0.021 +0.05% 9:46:39
THB/EUR 0.0265 0.0265 0.0264 0.0000 0.00% 9:47:39
EUR/THB 37.858 37.855 37.765 -0.018 -0.05% 9:46:39
CHF/THB 40.197 40.221 40.065 +0.024 +0.06% 9:47:10
PLN/THB 8.88 8.90 8.87 -0.01 -0.10% 9:46:10
THB/EGP 1.4993 1.4996 1.4940 +0.0020 +0.13% 9:46:10
THB/KES 4.0119 4.0060 3.9840 +0.0153 +0.38% 9:46:10
THB/MAD 0.2791 0.2798 0.2786 +0.0001 +0.04% 9:47:10
THB/NAD 0.5426 0.5440 0.5422 -0.0009 -0.17% 9:46:10
THB/XAF 17.52 17.52 17.43 +0.07 +0.40% 9:46:10
THB/XOF 17.52 17.47 17.38 +0.07 +0.41% 9:47:10
THB/ZAR 0.5429 0.5440 0.5420 -0.0012 -0.22% 9:46:10
ZAR/THB 1.8436 1.8449 1.8384 +0.0038 +0.21% 9:47:10
THB/JMD 5.0083 4.9605 4.9333 +0.0208 +0.42% 9:46:10
THB/MXN 0.5747 0.5749 0.5731 +0.0004 +0.07% 9:46:10
MXN/THB 1.7416 1.7448 1.7395 -0.0012 -0.07% 9:46:10
THB/USD 0.031018 0.031006 0.030836 +0.000131 +0.43% 9:47:10
USD/THB 32.268 32.434 32.249 -0.135 -0.42% 9:47:18
CAD/THB 23.456 23.555 23.439 -0.074 -0.31% 9:47:10

Mongolian Tugrik

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MNT 3,598.00 3,595.00 3,589.00 +3.00 +0.08% 3:53:59
CAD/MNT 2,615.5859 2,613.7852 2,604.1213 +2.8468 +0.11% 9:47:10
CNY/MNT 501.50 501.14 499.57 +0.33 +0.07% 9:47:10

Rupee Ấn Độ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
INR/CNY 8.1993 8.2071 8.1836 +0.0059 +0.07% 9:44:37
CNY/INR 12.2032 12.2183 12.1775 -0.0077 -0.06% 9:46:10
INR/JPY 1.6828 1.6921 1.6818 -0.0050 -0.30% 9:47:10
JPY/INR 59.4688 59.4612 59.0993 +0.1761 +0.30% 9:47:10
INR/KRW 15.7325 15.8270 15.7150 -0.0714 -0.45% 9:47:10
KRW/INR 0.0636 0.0636 0.0632 +0.0003 +0.43% 9:47:10
INR/PKR 3.2513 3.2440 3.2352 +0.0103 +0.32% 9:39:54
PKR/INR 0.3100 0.3105 0.3094 -0.0004 -0.14% 9:46:10
INR/THB 0.3688 0.3702 0.3683 -0.0011 -0.29% 9:47:10
THB/INR 2.7146 2.7149 2.7014 +0.0080 +0.30% 9:47:10
INR/TWD 0.3419 0.3423 0.3413 +0.0003 +0.09% 9:39:54
TWD/INR 2.9285 2.9307 2.9212 +0.0020 +0.07% 9:39:54
INR/HKD 0.0897 0.0898 0.0895 +0.0001 +0.13% 9:46:10
HKD/INR 11.1497 11.1747 11.1442 -0.0091 -0.08% 9:39:54
INR/IDR 185.13 185.81 184.61 -0.55 -0.30% 9:46:10
IDR/INR 0.005408 0.005417 0.005382 +0.000016 +0.30% 9:47:10
INR/PHP 0.6476 0.6509 0.6471 -0.0024 -0.36% 9:46:10
PHP/INR 1.5453 1.5454 1.5363 +0.0057 +0.37% 9:46:10
INR/LKR 3.4402 3.4440 3.4295 +0.0035 +0.10% 9:46:10
INR/MYR 0.04812 0.04829 0.04807 -0.00019 -0.40% 9:46:10
MYR/INR 20.8081 20.8009 20.7080 +0.0836 +0.40% 9:47:10
INR/NPR 1.6200 1.6054 1.5995 +0.0021 +0.13% 9:46:10
INR/KZT 6.1525 6.1845 6.1254 -0.0271 -0.44% 9:47:10
INR/BDT 1.3944 1.3905 1.3856 +0.0004 +0.03% 9:47:10
INR/VND 300.4446 300.6415 299.5324 +0.5621 +0.19% 9:47:10
SGD/INR 68.431 68.451 68.216 +0.103 +0.15% 9:47:10
INR/CLP 10.94 10.93 10.89 +0.02 +0.18% 9:46:10
INR/BRL 6.16066 6.16769 6.14505 +0.00808 +0.13% 9:46:10
BRL/INR 16.24 16.27 16.21 -0.03 -0.16% 9:46:10
INR/COP 45.9722 46.0117 45.8422 +0.0797 +0.17% 9:47:10
ARS/INR 0.07 0.07 0.07 0.00 0.00% 9:46:10
VES/INR 0.66 0.66 0.66 0.00 0.00% 9:46:10
INR/CZK 23.8999 23.9425 23.8300 -0.0956 -0.40% 9:46:10
INR/DKK 0.07276 0.07301 0.07270 -0.00023 -0.32% 9:46:10
DKK/INR 13.7560 13.7544 13.6964 +0.0428 +0.31% 9:47:10
INR/HUF 3.8551 3.8709 3.8483 -0.0140 -0.36% 9:46:10
HUF/INR 0.2598 0.2599 0.2583 +0.0010 +0.37% 9:46:10
INR/ISK 1.3968 1.4012 1.3951 -0.0042 -0.30% 9:46:10
ISK/INR 0.7169 0.7168 0.7137 +0.0022 +0.30% 9:46:10
INR/NOK 0.1165 0.1168 0.1161 -0.0002 -0.19% 9:46:10
NOK/INR 8.5969 8.6116 8.5615 +0.0373 +0.44% 9:40:00
INR/RUB 0.9111 0.9156 0.9057 -0.0004 -0.04% 9:46:10
RUB/INR 1.0984 1.1041 1.0922 +0.0004 +0.04% 9:47:10
INR/SEK 0.1087 0.1092 0.1086 -0.0003 -0.27% 9:46:10
SEK/INR 9.2048 9.2106 9.1616 +0.0238 +0.26% 9:47:10
INR/TRY 0.46570 0.46623 0.46441 +0.00078 +0.17% 9:47:10
TRY/INR 2.15 2.15 2.14 0.00 0.00% 9:47:10
INR/EUR 0.00975 0.00978 0.00974 -0.00004 -0.36% 9:47:10
EUR/INR 102.7040 102.6730 102.2220 +0.3500 +0.34% 9:46:39
INR/GBP 0.00842 0.00846 0.00842 -0.00004 -0.48% 9:47:10
GBP/INR 118.813 118.792 118.207 +0.572 +0.48% 9:39:56
INR/RON 0.0494 0.0495 0.0493 -0.0002 -0.32% 9:47:10
CHF/INR 109.069 109.079 108.488 +0.385 +0.35% 9:47:10
PLN/INR 24.11 24.13 24.02 +0.05 +0.21% 9:46:10
INR/EGP 0.5527 0.5535 0.5510 -0.0009 -0.15% 9:46:10
INR/KES 1.4789 1.4786 1.4727 +0.0013 +0.09% 9:46:10
INR/MAD 0.1029 0.1032 0.1028 -0.0002 -0.24% 9:46:10
INR/NAD 0.2000 0.2011 0.2000 -0.0010 -0.49% 9:46:10
INR/XAF 6.4587 6.4672 6.4434 +0.0083 +0.13% 9:46:10
INR/XOF 6.4575 6.4488 6.4251 +0.0083 +0.13% 9:46:10
INR/ZAR 0.2001 0.2011 0.2000 -0.0010 -0.48% 9:46:10
ZAR/INR 5.0023 5.0000 4.9729 +0.0250 +0.50% 9:47:10
INR/JMD 1.8462 1.8309 1.8242 +0.0023 +0.13% 9:46:10
INR/TTD 0.0790 0.0777 0.0774 +0.0001 +0.09% 9:47:10
INR/LBP 1,024.81 1,025.18 1,021.40 +1.65 +0.16% 9:46:10
INR/ILS 0.03871 0.03896 0.03867 -0.00022 -0.56% 9:46:10
ILS/INR 25.86 25.86 25.66 +0.15 +0.58% 9:46:10
AED/INR 23.82 23.88 23.80 -0.02 -0.10% 9:46:39
SAR/INR 23.33 23.37 23.28 -0.02 -0.10% 9:46:10
BHD/INR 232.2281 232.6340 231.7772 -0.3024 -0.13% 9:47:10
OMR/INR 227.3460 227.8410 227.2210 -0.1135 -0.05% 9:39:54
INR/MXN 0.2119 0.2124 0.2115 -0.0004 -0.21% 9:46:10
MXN/INR 4.7256 4.7271 4.7076 +0.0106 +0.22% 9:46:10
INR/USD 1.1437 1.1444 1.1402 +0.0014 +0.13% 9:47:10
USD/INR 87.543 87.707 87.357 -0.099 -0.11% 9:47:33
INR/CAD 1.5724 1.5750 1.5692 +0.0002 +0.02% 9:47:10
CAD/INR 63.645 63.725 63.494 -0.013 -0.02% 9:47:10
AUD/INR 57.436 57.465 57.082 +0.185 +0.32% 9:47:39
NZD/INR 52.470 52.480 52.073 +0.290 +0.56% 9:39:56

Tajikistani Somoni

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TJS/RUB 8.5317 8.5624 8.4882 -0.0199 -0.23% 9:47:10
EUR/TJS 10.9805 10.8555 10.8555 0.0000 0.00% 9:47:39
USD/TJS 9.4596 9.3519 9.3519 0.0000 0.00% 9:47:39

Việt Nam Đồng

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VND/XAF 0.02151 0.02151 0.02151 0.00000 0.00% 9:47:39
VND/USD 0.38050000 0.38095000 0.38045000 -0.00020000 -0.05% 9:47:10
USD/VND 26,282.8 26,290.0 26,251.0 +36.0 +0.14% 9:47:37
CAD/VND 19,109.3341 19,109.4510 19,048.7270 +31.7069 +0.17% 9:47:10
VND/RUB 30.3037 30.4159 30.1576 +0.0833 +0.28% 9:17:44
RUB/VND 329.78 330.83 328.20 +0.76 +0.23% 9:47:10
EUR/VND 30,824.4 30,819.3 30,650.7 +181.3 +0.59% 9:39:59
GBP/VND 35,682.0 35,667.5 35,433.5 +249.5 +0.70% 9:39:56
SEK/VND 2,763.74 2,765.45 2,747.58 +12.31 +0.45% 9:47:10
VND/KRW 0.524 0.528 0.524 -0.002 -0.38% 9:39:52
INR/VND 300.4446 300.6415 299.5324 +0.5621 +0.19% 9:47:10
HKD/VND 3,348.6369 3,348.4140 3,344.1680 +1.9108 +0.06% 9:47:10
CNY/VND 3,663.9208 3,664.0854 3,655.0632 +4.4879 +0.12% 9:47:10
SGD/VND 20,546.1935 20,548.0370 20,451.1130 +69.3397 +0.34% 9:47:10
AUD/VND 17,239.5068 17,241.7520 17,112.8100 +84.0881 +0.49% 9:47:10
VUV/VND 219.8812 222.0067 219.3737 +0.4925 +0.22% 9:47:10

Yuan Trung Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNY/DKK 0.8866 0.8907 0.8862 -0.0040 -0.45% 9:47:39
DKK/CNY 1.1282 1.1284 1.1227 +0.0051 +0.45% 9:47:39
CNY/CHF 0.1119 0.1124 0.1118 -0.0004 -0.40% 9:46:10
CHF/CNY 8.9469 8.9494 8.8945 +0.0443 +0.50% 9:47:39
CNY/CZK 2.9147 2.9211 2.9062 -0.0135 -0.46% 9:46:10
CNY/EUR 0.1189 0.1194 0.1188 -0.0004 -0.37% 9:46:10
EUR/CNY 8.4199 8.4210 8.3779 +0.0385 +0.46% 9:46:39
CNY/GBP 0.1027 0.1032 0.1027 -0.0005 -0.48% 9:47:10
GBP/CNY 9.7398 9.7368 9.6905 +0.0494 +0.51% 9:39:56
CNY/HUF 47.01 47.23 46.95 -0.21 -0.43% 9:46:10
CNY/ISK 17.03 17.09 17.02 -0.06 -0.34% 9:46:10
CNY/NOK 1.4206 1.4248 1.4185 -0.0039 -0.27% 9:46:10
NOK/CNY 0.7046 0.7050 0.7018 +0.0019 +0.26% 9:46:10
CNY/PLN 0.5064 0.5079 0.5060 -0.0015 -0.29% 9:46:10
PLN/CNY 1.9755 1.9762 1.9690 +0.0058 +0.29% 9:46:10
CNY/RON 0.6019 0.6042 0.6015 -0.0023 -0.38% 9:46:10
CNY/RUB 11.1116 11.1623 11.0614 -0.0119 -0.11% 9:47:10
RUB/CNY 0.0900 0.0904 0.0896 +0.0001 +0.12% 9:46:10
CNY/SEK 1.3261 1.3308 1.3248 -0.0044 -0.33% 9:46:10
SEK/CNY 0.7544 0.7548 0.7514 +0.0024 +0.33% 9:46:10
CNY/TRY 5.6792 5.6797 5.6722 +0.0059 +0.10% 9:47:10
TRY/CNY 0.1761 0.1763 0.1761 -0.0002 -0.12% 9:47:10
CNY/BYN 0.4558 0.4575 0.4551 -0.0021 -0.45% 9:47:10
CNY/UAH 5.8201 5.7847 5.7763 +0.0038 +0.07% 9:46:10
CNY/HKD 1.0942 1.0943 1.0927 +0.0009 +0.08% 9:39:51
HKD/CNY 0.9140 0.9152 0.9139 -0.0006 -0.07% 9:44:58
CNY/JPY 20.5094 20.6385 20.5015 -0.0874 -0.42% 9:47:39
JPY/CNY 4.87440 4.87490 4.84825 +0.01810 +0.37% 9:44:58
CNY/IDR 2,257.72 2,266.76 2,251.92 -8.15 -0.36% 9:47:10
IDR/CNY 0.04432 0.04432 0.04409 +0.00024 +0.54% 9:17:08
CNY/INR 12.2032 12.2183 12.1775 -0.0077 -0.06% 9:46:10
INR/CNY 8.1993 8.2071 8.1836 +0.0059 +0.07% 9:44:37
CNY/KRW 191.86 192.98 191.73 -0.99 -0.51% 9:47:10
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 9:39:52
CNY/LKR 41.95 41.97 41.89 +0.02 +0.04% 9:47:10
CNY/MYR 0.5868 0.5892 0.5863 -0.0027 -0.47% 9:46:10
MYR/CNY 1.7060 1.7056 1.6968 +0.0097 +0.57% 9:17:01
CNY/NPR 19.76 19.55 19.53 +0.01 +0.06% 9:46:10
CNY/PHP 7.8983 7.9371 7.8938 -0.0343 -0.43% 9:46:10
PHP/CNY 0.1266 0.1267 0.1260 +0.0005 +0.42% 9:46:10
CNY/PKR 39.40 39.37 39.32 +0.03 +0.07% 9:46:10
CNY/SGD 0.1785 0.1789 0.1783 -0.0004 -0.21% 9:46:10
SGD/CNY 5.6100 5.6089 5.5917 +0.0173 +0.31% 9:44:58
CNY/THB 4.4973 4.5172 4.4952 -0.0162 -0.36% 9:47:10
THB/CNY 0.2225 0.2224 0.2214 +0.0010 +0.45% 9:39:55
CNY/TWD 4.1726 4.1798 4.1634 +0.0028 +0.07% 9:47:10
TWD/CNY 0.2401 0.2402 0.2393 +0.0003 +0.13% 9:39:53
CNY/CNH 1.0006 1.0011 1.0000 -0.0004 -0.04% 9:47:10
CNY/MNT 501.50 501.14 499.57 +0.33 +0.07% 9:47:10
CNY/VND 3,663.9208 3,664.0854 3,655.0632 +4.4879 +0.12% 9:47:10
CNY/ZAR 2.4384 2.4535 2.4374 -0.0144 -0.59% 9:47:39
ZAR/CNY 0.4103 0.4102 0.4075 +0.0024 +0.60% 9:47:39
CNY/EGP 6.7405 6.7555 6.7298 -0.0151 -0.22% 9:46:10
CNY/KES 18.04 18.01 17.98 0.00 0.00% 9:46:10
CNY/MAD 1.2547 1.2589 1.2543 -0.0040 -0.32% 9:46:10
CNY/NAD 2.4394 2.4533 2.4392 -0.0131 -0.53% 9:46:10
CNY/XAF 78.77 78.77 78.66 +0.06 +0.07% 9:46:10
CNY/DZD 18.100 18.129 18.058 -0.027 -0.15% 9:47:10
CNY/BWP 1.9997 2.0088 1.8602 -0.1285 -6.46% 9:47:10
CNY/AED 0.5120 0.5120 0.5112 +0.0003 +0.07% 9:46:10
AED/CNY 1.9561 1.9552 1.9538 +0.0001 +0.00% 9:46:39
CNY/BHD 0.05256 0.05256 0.05248 +0.00004 +0.08% 9:46:10
CNY/ILS 0.4721 0.4755 0.4720 -0.0029 -0.62% 9:46:10
ILS/CNY 2.1188 2.1187 2.1031 +0.0132 +0.63% 9:46:10
CNY/JOD 0.0990 0.0988 0.0987 0.0000 0.00% 9:46:10
CNY/LBP 12,497.82 12,487.28 12,469.03 +12.35 +0.10% 9:46:10
CNY/OMR 0.05366 0.05367 0.05359 +0.00003 +0.06% 9:46:10
CNY/QAR 0.5077 0.5075 0.5067 +0.0003 +0.06% 9:46:10
CNY/SAR 0.5236 0.5231 0.5224 +0.0002 +0.04% 9:46:10
SAR/CNY 1.9120 1.9142 1.9117 -0.0010 -0.05% 9:46:10
KWD/CNY 23.4931 23.5160 23.4895 -0.0078 -0.03% 9:47:10
CNY/ARS 183.5366 183.5720 183.2842 +0.1227 +0.07% 9:46:10
ARS/CNY 0.0054 0.0055 0.0054 -0.0001 -0.94% 9:46:10
CNY/BRL 0.7513 0.7513 0.7502 +0.0005 +0.07% 9:47:10
BRL/CNY 1.3313 1.3330 1.3311 -0.0009 -0.07% 9:47:10
CNY/CLP 133.36 133.30 133.07 +0.10 +0.07% 9:46:10
CNY/VES 18.57 18.51 18.48 +0.01 +0.07% 9:46:10
VES/CNY 0.0540 0.0541 0.0540 -0.0001 -0.10% 9:46:10
CNY/AUD 0.2125 0.2137 0.2125 -0.0008 -0.37% 9:46:10
AUD/CNY 4.7090 4.7091 4.6788 +0.0210 +0.45% 9:46:39
CNY/NZD 0.2326 0.2342 0.2325 -0.0013 -0.57% 9:46:10
NZD/CNY 4.3012 4.2997 4.2691 +0.0248 +0.58% 9:44:46
CNY/BBD 0.2875 0.2815 0.2811 +0.0002 +0.06% 9:46:10
CNY/JMD 22.52 22.30 22.27 +0.02 +0.09% 9:46:10
CNY/XCD 0.3791 0.3771 0.3765 +0.0002 +0.06% 9:46:10
CNY/CAD 0.1918 0.1920 0.1917 -0.0001 -0.03% 9:46:10
CAD/CNY 5.2193 5.2195 5.2093 +0.0061 +0.12% 9:46:39
CNY/MXN 2.5837 2.5921 2.5807 -0.0074 -0.29% 9:46:10
MXN/CNY 0.3873 0.3875 0.3858 +0.0011 +0.29% 9:46:10
CNY/USD 0.1394 0.1394 0.1392 +0.0001 +0.06% 9:46:10
USD/CNY 7.1748 7.1842 7.1737 -0.0040 -0.06% 9:38:08
CNY/PAB 0.1424 0.1394 0.1392 +0.0001 +0.08% 9:46:10

Yuan Trung Quốc Hải Ngoại

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNH/JPY 20.5116 20.6169 20.5033 -0.0651 -0.32% 9:47:10
CNH/KRW 191.7664 192.8700 191.6721 -0.9088 -0.47% 9:47:10
CNY/CNH 1.0006 1.0011 1.0000 -0.0004 -0.04% 9:47:10
HKD/CNH 15.5414 15.4966 15.4777 -0.0159 -0.10% 9:47:10
SGD/CNH 5.6108 5.6110 5.5952 +0.0096 +0.17% 9:47:10
USD/CNH 7.1784 7.1883 7.1771 -0.0061 -0.08% 9:47:37
CAD/CNH 5.2185 5.2196 5.2122 0.0000 0.00% 9:47:10
EUR/CNH 8.4168 8.4188 8.3835 +0.0278 +0.33% 9:47:39
GBP/CNH 9.7428 9.7430 9.6967 +0.0406 +0.42% 9:47:10
AUD/CNH 4.7079 4.7082 4.6839 +0.0161 +0.34% 9:47:39

Đô La Brunei

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BND/GBP 0.5874 0.5777 0.5777 0.0000 0.00% 9:46:39
GBP/BND 1.7372 1.7364 1.7318 +0.0047 +0.27% 9:39:58
EUR/BND 1.5188 1.4938 1.4938 0.0000 0.00% 9:47:39
USD/BND 1.2797 1.2839 1.2793 -0.0037 -0.29% 9:39:58

Đô La Hồng Kông

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HKD/JPY 18.7565 18.8749 18.7506 -0.0795 -0.42% 9:46:39
JPY/HKD 5.33180 5.33195 5.29840 +0.02170 +0.41% 9:39:59
HKD/CNY 0.9140 0.9152 0.9139 -0.0006 -0.07% 9:44:58
CNY/HKD 1.0942 1.0943 1.0927 +0.0009 +0.08% 9:39:51
HKD/IDR 2,063.47 2,074.94 2,062.93 -10.95 -0.53% 9:39:51
HKD/INR 11.1497 11.1747 11.1442 -0.0091 -0.08% 9:39:54
INR/HKD 0.0897 0.0898 0.0895 +0.0001 +0.13% 9:46:10
HKD/KRW 175.330 176.605 175.315 -0.995 -0.56% 9:39:52
KRW/HKD 5.7045 5.7040 5.6625 +0.0334 +0.59% 9:39:52
HKD/MYR 53.6313 53.9088 53.5991 -0.2608 -0.48% 9:39:51
MYR/HKD 1.8668 1.8657 1.8550 +0.0117 +0.63% 9:39:51
HKD/PKR 36.2425 36.1696 36.1516 +0.0690 +0.19% 9:39:51
HKD/THB 4.1109 4.1307 4.1090 -0.0171 -0.41% 9:39:55
THB/HKD 0.2434 0.2434 0.2420 +0.0010 +0.41% 9:47:10
HKD/TWD 3.8111 3.8215 3.8085 -0.0019 -0.05% 9:39:53
TWD/HKD 0.2623 0.2626 0.2615 0.0000 0.00% 9:46:10
HKD/LKR 38.34 38.35 38.31 -0.01 -0.03% 9:46:10
HKD/NPR 18.0566 17.8734 17.8700 0.0000 0.00% 9:46:10
HKD/PHP 7.2186 7.2625 7.2155 -0.0362 -0.50% 9:46:10
PHP/HKD 0.1386 0.1386 0.1377 +0.0007 +0.47% 9:46:10
HKD/SGD 0.1631 0.1636 0.1629 -0.0004 -0.26% 9:46:10
SGD/HKD 6.1359 6.1369 6.1063 +0.0169 +0.28% 9:46:39
HKD/MOP 1.0310 1.0308 1.0299 0.0000 0.00% 9:47:10
HKD/CNH 15.5414 15.4966 15.4777 -0.0159 -0.10% 9:47:10
HKD/BDT 0.9144 0.9157 0.9143 -0.0009 -0.10% 9:47:39
HKD/VND 3,348.6369 3,348.4140 3,344.1680 +1.9108 +0.06% 9:47:10
HKD/ARS 167.8365 167.7731 167.7357 +0.0966 +0.06% 9:17:20
ARS/HKD 0.0060 0.0060 0.0060 0.0000 0.00% 9:46:39
HKD/BRL 0.6866 0.6867 0.6866 0.0000 0.00% 9:46:10
BRL/HKD 1.4524 1.4568 1.4490 -0.0056 -0.38% 9:47:39
HKD/CLP 121.88 121.92 121.70 +0.01 +0.01% 9:46:10
HKD/VES 16.97 16.91 16.91 0.00 0.00% 9:46:10
VES/HKD 0.0591 0.0591 0.0591 0.0000 0.00% 9:46:10
HKD/DKK 0.8107 0.8147 0.8106 -0.0035 -0.43% 9:39:59
DKK/HKD 1.2335 1.2338 1.2275 +0.0055 +0.45% 9:47:39
HKD/PLN 0.4627 0.4646 0.4626 -0.0013 -0.28% 9:39:58
PLN/HKD 2.1615 2.1622 2.1527 +0.0077 +0.36% 9:46:10
HKD/CHF 0.1022 0.1028 0.1022 -0.0005 -0.46% 9:46:10
CHF/HKD 9.7815 9.7850 9.7256 +0.0480 +0.49% 9:46:39
HKD/CZK 2.6638 2.6718 2.6562 -0.0141 -0.53% 9:46:10
HKD/EUR 0.1086 0.1092 0.1086 -0.0005 -0.42% 9:47:10
EUR/HKD 9.2122 9.2079 9.1601 +0.0415 +0.45% 9:47:43
HKD/GBP 0.09387 0.09441 0.09385 -0.00049 -0.52% 9:47:10
GBP/HKD 10.6608 10.6557 10.5914 +0.0547 +0.52% 9:47:10
HKD/HUF 42.94 43.20 42.92 -0.21 -0.49% 9:47:10
HKD/ISK 15.57 15.63 15.55 -0.06 -0.41% 9:46:10
HKD/NOK 1.2983 1.3031 1.2964 -0.0043 -0.33% 9:46:10
NOK/HKD 0.7709 0.7713 0.7674 +0.0026 +0.34% 9:46:10
HKD/RON 0.5501 0.5526 0.5498 -0.0025 -0.45% 9:46:10
HKD/RUB 101.5567 101.5446 101.2108 +0.3382 +0.33% 9:44:59
RUB/HKD 0.0985 0.0989 0.0980 +0.0002 +0.18% 9:46:10
HKD/SEK 1.2119 1.2175 1.2108 -0.0048 -0.40% 9:46:10
SEK/HKD 0.8253 0.8259 0.8213 +0.0032 +0.39% 9:47:10
HKD/TRY 5.1905 5.1949 5.1881 +0.0020 +0.04% 9:47:10
TRY/HKD 0.1927 0.1927 0.1925 0.0000 0.00% 9:47:10
HKD/MXN 2.3606 2.3716 2.3599 -0.0090 -0.38% 9:39:59
MXN/HKD 0.4239 0.4238 0.4217 +0.0019 +0.45% 9:39:59
HKD/CAD 0.1753 0.1756 0.1752 -0.0002 -0.09% 9:46:10
CAD/HKD 5.7067 5.7073 5.6959 +0.0068 +0.12% 9:46:39
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 9:47:10
USD/HKD 7.8500 7.8501 7.8484 +0.0001 +0.00% 9:39:51
HKD/ZAR 2.2297 2.2438 2.2294 -0.0107 -0.48% 9:44:59
ZAR/HKD 0.4485 0.4486 0.4457 +0.0022 +0.49% 9:47:39
HKD/EGP 6.1605 6.1758 6.1525 -0.0179 -0.29% 9:46:10
HKD/KES 16.4841 16.4617 16.4522 -0.0064 -0.04% 9:46:10
HKD/MAD 1.1467 1.1510 1.1463 -0.0044 -0.39% 9:46:10
HKD/NAD 2.2295 2.2437 2.2293 -0.0134 -0.60% 9:46:10
HKD/XAF 71.99 72.00 71.99 0.00 0.00% 9:46:10
HKD/XOF 71.97 71.80 71.78 0.00 0.00% 9:46:10
HKD/UGX 458.4828 453.6313 453.5446 0.0000 0.00% 9:47:10
HKD/BWP 1.8277 1.8373 1.7002 -0.1187 -6.53% 9:47:10
HKD/MUR 5.9146 5.8148 5.7644 -0.0267 -0.46% 9:47:10
HKD/AED 0.4679 0.4680 0.4678 0.0000 0.00% 9:46:10
AED/HKD 2.1373 2.1375 2.1370 0.0000 0.00% 9:45:39
HKD/BHD 0.04804 0.04803 0.04803 0.00000 0.00% 9:46:10
HKD/ILS 0.4315 0.4349 0.4314 -0.0030 -0.70% 9:46:10
ILS/HKD 2.3182 2.3182 2.2992 +0.0159 +0.69% 9:46:10
HKD/JOD 0.09045 0.09034 0.09032 0.00000 0.00% 9:46:10
HKD/LBP 11,422.37 11,413.64 11,407.64 +3.82 +0.03% 9:46:10
HKD/OMR 0.04904 0.04906 0.04904 0.00000 0.00% 9:46:10
HKD/QAR 0.4640 0.4638 0.4638 0.0000 0.00% 9:46:10
HKD/SAR 0.4786 0.4782 0.4780 -0.0001 -0.02% 9:46:10
SAR/HKD 2.0919 2.0920 2.0912 +0.0002 +0.01% 9:46:10
HKD/AUD 0.1942 0.1955 0.1942 -0.0009 -0.45% 9:46:10
AUD/HKD 5.1524 5.1491 5.1158 +0.0226 +0.44% 9:47:10
HKD/NZD 0.2126 0.2143 0.2125 -0.0013 -0.63% 9:46:10
NZD/HKD 4.7042 4.7064 4.6667 +0.0293 +0.63% 9:46:39
HKD/BBD 0.2627 0.2573 0.2572 0.0000 0.00% 9:46:10
HKD/JMD 20.58 20.38 20.38 0.00 0.00% 9:46:10
HKD/XCD 0.3465 0.3447 0.3446 0.0000 0.00% 9:46:10
HKD/PAB 0.1302 0.1274 0.1274 0.0000 0.00% 9:46:10

Đô La Singapore

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SGD/HKD 6.1359 6.1369 6.1063 +0.0169 +0.28% 9:46:39
HKD/SGD 0.1631 0.1636 0.1629 -0.0004 -0.26% 9:46:10
SGD/JPY 115.21 115.45 114.97 -0.07 -0.06% 9:47:46
JPY/SGD 0.86994 0.86972 0.86618 +0.00120 +0.14% 9:46:10
SGD/CNY 5.6100 5.6089 5.5917 +0.0173 +0.31% 9:44:58
CNY/SGD 0.1785 0.1789 0.1783 -0.0004 -0.21% 9:46:10
SGD/IDR 12,660.62 12,684.93 12,627.82 -18.31 -0.14% 9:47:10
SGD/INR 68.431 68.451 68.216 +0.103 +0.15% 9:47:10
SGD/KRW 1,075.879 1,079.864 1,074.859 -3.253 -0.30% 9:47:10
KRW/SGD 0.000931 0.000930 0.000926 +0.000003 +0.28% 9:46:10
SGD/MYR 3.2911 3.2979 3.2867 -0.0048 -0.15% 9:39:58
MYR/SGD 0.3044 0.3043 0.3033 +0.0008 +0.26% 9:47:10
SGD/PKR 222.400 221.835 221.105 +1.175 +0.53% 9:39:58
SGD/THB 25.2196 25.2728 25.1984 -0.0364 -0.14% 9:47:10
SGD/TWD 23.3873 23.3883 23.2936 +0.0675 +0.29% 9:39:58
TWD/SGD 0.04279 0.04293 0.04273 -0.00013 -0.29% 9:46:10
SGD/LKR 235.27 235.34 234.44 +0.60 +0.25% 9:46:10
SGD/NPR 110.79 109.66 109.25 +0.30 +0.28% 9:46:10
SGD/PHP 44.29 44.42 44.17 -0.10 -0.22% 9:46:10
SGD/CNH 5.6108 5.6110 5.5952 +0.0096 +0.17% 9:47:10
SGD/VND 20,546.1935 20,548.0370 20,451.1130 +69.3397 +0.34% 9:47:10
SGD/ARS 1,029.7796 1,029.0730 1,025.5864 +3.9107 +0.38% 9:17:43
ARS/SGD 0.00097 0.00098 0.00097 0.00000 0.00% 9:46:39
SGD/BRL 4.2128 4.2131 4.1974 +0.0118 +0.28% 9:47:10
BRL/SGD 0.2376 0.2382 0.2373 -0.0007 -0.30% 9:47:10
SGD/CLP 747.83 746.89 744.04 +2.15 +0.29% 9:46:10
SGD/VES 104.11 103.78 103.39 +0.29 +0.28% 9:46:10
VES/SGD 0.0096 0.0097 0.0096 -0.0001 -0.64% 9:46:10
SGD/COP 3,143.8565 3,142.9800 3,129.8677 +10.1816 +0.33% 9:47:10
SGD/AUD 1.1935 1.1954 1.1914 -0.0019 -0.16% 9:47:10
AUD/SGD 0.8403 0.8395 0.8365 +0.0017 +0.20% 9:47:41
SGD/NZD 1.3067 1.3104 1.3040 -0.0049 -0.37% 9:47:10
NZD/SGD 0.7682 0.7670 0.7631 +0.0027 +0.35% 9:47:06
SGD/CAD 1.0753 1.0754 1.0725 +0.0018 +0.17% 9:47:10
CAD/SGD 0.9309 0.9324 0.9299 -0.0016 -0.18% 9:47:10
SGD/MXN 14.4844 14.5018 14.4713 -0.0098 -0.07% 9:47:10
MXN/SGD 0.06912 0.06910 0.06896 +0.00004 +0.06% 9:46:10
SGD/USD 0.7824 0.7818 0.7788 +0.0022 +0.28% 9:47:10
USD/SGD 1.2807 1.2852 1.2791 -0.0037 -0.29% 9:47:46
SGD/CHF 0.6274 0.6294 0.6269 -0.0012 -0.20% 9:47:10
CHF/SGD 1.5952 1.5951 1.5888 +0.0038 +0.24% 9:47:44
SGD/DKK 4.9751 4.9829 4.9735 -0.0080 -0.16% 9:47:10
DKK/SGD 0.2012 0.2011 0.2007 +0.0003 +0.16% 9:47:10
SGD/EUR 0.6672 0.6678 0.6665 -0.0011 -0.16% 9:47:10
EUR/SGD 1.5015 1.5006 1.4971 +0.0024 +0.16% 9:47:44
SGD/GBP 0.5762 0.5775 0.5758 -0.0008 -0.14% 9:45:00
GBP/SGD 1.7380 1.7367 1.7315 +0.0046 +0.27% 9:47:46
SGD/PLN 2.8397 2.8414 2.8355 -0.0021 -0.07% 9:47:10
PLN/SGD 0.3526 0.3527 0.3519 +0.0003 +0.08% 9:46:10
SGD/CZK 16.34 16.34 16.30 -0.04 -0.24% 9:46:10
SGD/HUF 263.64 264.22 263.20 -0.55 -0.21% 9:46:10
SGD/ISK 95.52 95.63 95.44 -0.14 -0.15% 9:46:10
SGD/NOK 7.9662 7.9715 7.9480 -0.0042 -0.05% 9:46:10
NOK/SGD 0.1258 0.1258 0.1254 0.0000 0.00% 9:46:10
SGD/RON 3.3754 3.3801 3.3736 -0.0056 -0.17% 9:46:10
SGD/RUB 62.31 62.60 61.99 +0.06 +0.10% 9:46:10
SGD/SEK 7.4361 7.4464 7.4265 -0.0085 -0.11% 9:46:10
SEK/SGD 0.1346 0.1347 0.1343 +0.0001 +0.09% 9:46:10
SGD/TRY 31.8474 31.8487 31.7187 +0.1013 +0.32% 9:47:10
TRY/SGD 0.0314 0.0315 0.0314 -0.0001 -0.31% 9:47:10
SGD/ZAR 13.6836 13.7276 13.6775 -0.0479 -0.35% 9:47:10
ZAR/SGD 0.0732 0.0731 0.0728 +0.0003 +0.41% 9:46:10
SGD/EGP 37.7990 37.8395 37.7079 -0.0032 -0.01% 9:46:10
EGP/SGD 0.0265 0.0265 0.0264 0.0000 0.00% 9:47:10
SGD/KES 101.14 101.00 100.62 +0.25 +0.24% 9:46:10
SGD/MAD 7.0357 7.0551 7.0314 -0.0072 -0.10% 9:46:10
SGD/NAD 13.6795 13.7242 13.6773 -0.0438 -0.32% 9:46:10
SGD/XAF 441.69 441.76 440.11 +1.24 +0.28% 9:46:10
SGD/XOF 441.61 440.51 438.86 +1.24 +0.28% 9:46:10
SGD/NGN 1,199.7811 1,199.1870 1,194.7971 +1.6456 +0.14% 9:47:10
SGD/SCR 12.1901 11.5253 11.0135 +0.4989 +4.53% 9:47:10
SGD/AED 2.8710 2.8713 2.8604 +0.0080 +0.28% 9:47:10
AED/SGD 0.3485 0.3499 0.3483 -0.0009 -0.27% 9:47:39
SGD/BHD 0.2947 0.2948 0.2936 +0.0009 +0.31% 9:46:10
SGD/ILS 2.6473 2.6621 2.6458 -0.0109 -0.41% 9:46:10
ILS/SGD 0.3782 0.3780 0.3756 +0.0015 +0.41% 9:46:10
SGD/JOD 0.5549 0.5543 0.5522 +0.0016 +0.28% 9:46:10
SGD/LBP 70,084.13 70,028.13 69,742.99 +219.83 +0.31% 9:46:10
SGD/OMR 0.3009 0.3010 0.2998 +0.0008 +0.27% 9:46:10
SGD/QAR 2.8470 2.8459 2.8353 +0.0080 +0.28% 9:46:10
SGD/SAR 2.9363 2.9334 2.9229 +0.0078 +0.27% 9:46:10
SAR/SGD 0.3413 0.3421 0.3409 -0.0010 -0.28% 9:46:10
SGD/KWD 0.2391 0.2387 0.2379 +0.0006 +0.25% 9:47:10
KWD/SGD 4.1932 4.2032 4.1884 -0.0104 -0.25% 9:47:10
SGD/BBD 1.6121 1.5786 1.5727 +0.0044 +0.28% 9:46:10
SGD/JMD 126.26 125.07 124.60 +0.35 +0.28% 9:46:10
SGD/XCD 2.1260 2.1146 2.1067 +0.0060 +0.28% 9:46:10
SGD/PAB 0.7987 0.7819 0.7790 +0.0022 +0.28% 9:46:10

Đô La Đài Loan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TWD/CNY 0.2401 0.2402 0.2393 +0.0003 +0.13% 9:39:53
CNY/TWD 4.1726 4.1798 4.1634 +0.0028 +0.07% 9:47:10
TWD/IDR 541.970 544.795 540.775 -2.065 -0.38% 9:39:53
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 9:39:53
TWD/INR 2.9285 2.9307 2.9212 +0.0020 +0.07% 9:39:54
INR/TWD 0.3419 0.3423 0.3413 +0.0003 +0.09% 9:39:54
TWD/JPY 4.9269 4.9476 4.9170 -0.0123 -0.25% 9:40:00
JPY/TWD 0.2032 0.2033 0.2021 +0.0007 +0.35% 9:39:59
TWD/KRW 46.051 46.335 45.978 -0.192 -0.42% 9:39:53
KRW/TWD 0.0217 0.0217 0.0216 +0.0001 +0.46% 9:39:53
TWD/PKR 9.5100 9.5000 9.4050 +0.0250 +0.26% 9:17:42
TWD/THB 1.0795 1.0850 1.0771 -0.0034 -0.31% 9:17:42
THB/TWD 0.9279 0.9280 0.9221 +0.0046 +0.50% 9:39:55
TWD/HKD 0.2623 0.2626 0.2615 0.0000 0.00% 9:46:10
HKD/TWD 3.8111 3.8215 3.8085 -0.0019 -0.05% 9:39:53
TWD/LKR 10.0568 10.0713 10.0270 -0.0029 -0.03% 9:47:10
TWD/MYR 14.0800 14.1593 14.0604 -0.0877 -0.62% 9:46:39
MYR/TWD 7.1146 7.1118 7.0650 +0.0409 +0.58% 9:39:53
TWD/NPR 4.7357 4.6932 4.6730 -0.0003 -0.01% 9:46:10
TWD/PHP 1.8932 1.9048 1.8914 -0.0096 -0.51% 9:46:10
TWD/SGD 0.04279 0.04293 0.04273 -0.00013 -0.29% 9:46:10
SGD/TWD 23.3873 23.3883 23.2936 +0.0675 +0.29% 9:39:58
TWD/AED 0.1227 0.1229 0.1223 0.0000 0.00% 9:47:10
AED/TWD 8.1503 8.1740 8.1382 +0.0001 +0.00% 9:47:10
TWD/BHD 0.01260 0.01261 0.01256 0.00000 0.00% 9:46:10
TWD/ILS 0.1132 0.1141 0.1131 -0.0007 -0.65% 9:47:10
ILS/TWD 8.8390 8.8390 8.7632 +0.0595 +0.68% 9:47:10
TWD/JOD 0.02372 0.02372 0.02362 0.00000 0.00% 9:46:10
TWD/LBP 2,995.74 2,996.99 2,984.11 +0.80 +0.03% 9:46:10
TWD/OMR 0.01286 0.01288 0.01283 0.00000 0.00% 9:46:10
TWD/QAR 0.1217 0.1218 0.1213 0.0000 0.00% 9:46:10
TWD/SAR 0.1255 0.1256 0.1250 0.0000 0.00% 9:46:10
SAR/TWD 7.9779 7.9985 7.9643 +0.0014 +0.02% 9:46:10
TWD/ARS 43.9940 44.0549 43.8637 -0.0023 -0.01% 9:46:10
ARS/TWD 0.0227 0.0228 0.0227 0.0000 0.00% 9:46:10
TWD/BRL 0.1801 0.1803 0.1795 0.0000 0.00% 9:46:10
BRL/TWD 5.55 5.57 5.55 0.00 0.00% 9:46:10
TWD/CLP 31.97 32.01 31.87 0.00 0.00% 9:46:10
TWD/VES 4.450 4.441 4.422 -0.001 -0.01% 9:47:10
VES/TWD 0.23 0.23 0.23 0.00 0.00% 9:47:10
TWD/PEN 0.1179 0.1180 0.1175 0.0000 0.00% 9:47:10
TWD/COP 134.3886 134.5099 133.9318 +0.0540 +0.04% 9:47:10
TWD/AUD 0.05094 0.05127 0.05094 -0.00023 -0.45% 9:46:10
AUD/TWD 19.6389 19.6323 19.5048 +0.0867 +0.44% 9:47:39
TWD/NZD 0.05575 0.05621 0.05575 -0.00036 -0.65% 9:46:10
NZD/TWD 17.9352 17.9248 17.7917 +0.1047 +0.59% 9:39:56
TWD/BBD 0.06891 0.06756 0.06727 0.00000 0.00% 9:46:10
TWD/JMD 5.3970 5.3525 5.3295 -0.0003 -0.01% 9:46:10
TWD/XCD 0.09088 0.09050 0.09011 -0.00001 -0.01% 9:46:10
TWD/TTD 0.2311 0.2271 0.2261 0.0000 0.00% 9:47:10
TWD/CAD 0.45966 0.46094 0.45895 -0.00051 -0.11% 9:46:39
CAD/TWD 21.7695 21.7866 21.6931 +0.0258 +0.12% 9:47:39
TWD/MXN 0.6193 0.6220 0.6188 -0.0022 -0.35% 9:46:10
MXN/TWD 1.6158 1.6160 1.6078 +0.0058 +0.36% 9:46:10
TWD/USD 0.03342 0.03346 0.03331 0.00000 0.00% 9:47:10
USD/TWD 29.945 30.019 29.890 -0.002 -0.01% 9:46:39
TWD/CHF 0.02682 0.02699 0.02681 -0.00014 -0.51% 9:46:10
CHF/TWD 37.303 37.301 37.046 +0.186 +0.50% 9:46:39
TWD/CZK 0.6986 0.7013 0.6968 -0.0037 -0.53% 9:46:10
TWD/DKK 0.2127 0.2139 0.2126 -0.0010 -0.46% 9:46:10
DKK/TWD 4.7052 4.7038 4.6756 +0.0207 +0.44% 9:47:39
TWD/EUR 0.02850 0.02866 0.02849 -0.00013 -0.44% 9:47:10
EUR/TWD 35.084 35.083 34.895 +0.141 +0.40% 9:39:59
TWD/GBP 0.02462 0.02478 0.02462 -0.00013 -0.53% 9:47:10
GBP/TWD 40.612 40.600 40.355 +0.209 +0.52% 9:39:56
TWD/HUF 11.2693 11.3417 11.2522 -0.0562 -0.50% 9:46:10
TWD/ISK 4.0831 4.1043 4.0801 -0.0176 -0.43% 9:46:10
TWD/NOK 0.3405 0.3419 0.3399 -0.0012 -0.35% 9:46:10
NOK/TWD 2.9399 2.9422 2.9246 +0.0100 +0.34% 9:46:10
TWD/PLN 0.1214 0.1220 0.1213 -0.0005 -0.38% 9:46:10
PLN/TWD 8.24 8.24 8.20 +0.03 +0.38% 9:46:10
TWD/RON 0.1443 0.1451 0.1442 -0.0007 -0.47% 9:46:10
TWD/RUB 2.6635 2.6788 2.6511 -0.0048 -0.18% 9:46:10
RUB/TWD 0.3756 0.3778 0.3733 +0.0007 +0.18% 9:46:10
TWD/SEK 0.3179 0.3195 0.3176 -0.0012 -0.38% 9:47:10
SEK/TWD 3.1474 3.1487 3.1296 +0.0122 +0.39% 9:47:10
TWD/TRY 1.3614 1.3640 1.3575 +0.0004 +0.03% 9:47:10
TRY/TWD 0.73 0.74 0.73 0.00 0.00% 9:47:10
TWD/EGP 1.6157 1.6209 1.6126 -0.0048 -0.29% 9:46:10
TWD/KES 4.3233 4.3225 4.3039 -0.0020 -0.05% 9:46:10
TWD/MAD 0.3008 0.3022 0.3006 -0.0011 -0.38% 9:47:10
TWD/NAD 0.5847 0.5887 0.5847 -0.0035 -0.60% 9:46:10
TWD/XAF 18.88 18.91 18.82 0.00 0.00% 9:46:10
TWD/XOF 18.88 18.85 18.77 0.00 0.00% 9:47:10
TWD/ZAR 0.5850 0.5887 0.5847 -0.0038 -0.64% 9:46:10
ZAR/TWD 1.7110 1.7103 1.6987 +0.0090 +0.53% 9:47:39
TWD/BWP 47.9647 48.2432 44.5665 -2.4193 -5.14% 9:17:43
TWD/MWK 58.5032 58.0092 57.7524 +0.0094 +0.02% 9:47:10
TWD/ZiGl 0.9414 0.8977 0.8915 +0.0024 +0.27% 9:47:10
TWD/PAB 0.03414 0.03346 0.03332 0.00000 0.00% 9:46:10

Đồg Afghani Afghanistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AFN/USD 0.0148 0.0148 0.0147 +0.0001 +0.48% 9:47:10
USD/AFN 72.0000 69.5000 69.5000 0.0000 0.00% 9:47:39
EUR/AFN 80.390 79.390 79.390 0.000 0.00% 9:47:39

Đồng Kip Lào

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LAK 25,375.0 25,125.0 25,125.0 0.0 0.00% 9:46:39
USD/LAK 21,700.00 21,600.00 21,600.00 0.00 0.00% 9:47:39

Đồng Kyat Myanmar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MMK 3,509.125 3,487.125 3,487.125 0.000 0.00% 9:47:39
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 9:46:39

Đồng Manat Của Azerbaijan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AZN/RUB 46.9338 47.1029 46.6949 -0.1092 -0.23% 9:47:10
RUB/AZN 0.02140 0.02142 0.02123 +0.00005 +0.23% 9:47:10
AZN/TRY 23.9680 23.9855 23.9570 +0.0090 +0.04% 9:47:10
TRY/AZN 0.0418 0.0417 0.0417 0.0000 0.00% 9:47:10
EUR/AZN 1.9768 1.9768 1.9768 0.0000 0.00% 9:47:39
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 9:39:52

Đồng Ngultrum Bhutan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/BTN 2.7106 2.7100 2.7024 +0.0049 +0.18% 1:59:55

Đồng Pataca Ma Cao

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MOP 9.5876 9.3876 9.3876 0.0000 0.00% 9:47:39
USD/MOP 8.0930 8.0915 8.0850 +0.0040 +0.05% 9:38:43
HKD/MOP 1.0310 1.0308 1.0299 0.0000 0.00% 9:47:10

Đồng Peso Philippine

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PHP/CLP 16.89 16.88 16.78 +0.08 +0.50% 9:46:10
ARS/PHP 0.04303 0.04330 0.04302 -0.00021 -0.49% 9:46:10
BRL/PHP 10.51 10.58 10.51 -0.05 -0.45% 9:46:10
VES/PHP 0.43 0.43 0.43 0.00 0.00% 9:46:10
PHP/CNY 0.1266 0.1267 0.1260 +0.0005 +0.42% 9:46:10
CNY/PHP 7.8983 7.9371 7.8938 -0.0343 -0.43% 9:46:10
PHP/HKD 0.1386 0.1386 0.1377 +0.0007 +0.47% 9:46:10
HKD/PHP 7.2186 7.2625 7.2155 -0.0362 -0.50% 9:46:10
PHP/IDR 285.90 287.11 284.90 +0.22 +0.08% 9:46:10
PHP/INR 1.5453 1.5454 1.5363 +0.0057 +0.37% 9:46:10
INR/PHP 0.6476 0.6509 0.6471 -0.0024 -0.36% 9:46:10
PHP/JPY 2.5988 2.6074 2.5950 +0.0020 +0.08% 9:46:10
JPY/PHP 0.3849 0.3854 0.3835 -0.0003 -0.07% 9:46:10
PHP/KRW 24.30 24.42 24.24 -0.02 -0.08% 9:46:10
PHP/LKR 5.3128 5.3137 5.2802 +0.0252 +0.48% 9:47:10
PHP/MYR 0.07431 0.07452 0.07407 -0.00003 -0.04% 9:46:10
PHP/NPR 2.5018 2.4766 2.4606 +0.0124 +0.50% 9:46:10
PHP/PKR 4.9898 4.9866 4.9544 +0.0249 +0.50% 9:46:10
PKR/PHP 0.2006 0.2018 0.2005 -0.0010 -0.50% 9:46:10
PHP/THB 0.5695 0.5716 0.5678 +0.0005 +0.09% 9:46:10
THB/PHP 1.7569 1.7613 1.7496 -0.0013 -0.08% 9:46:10
SGD/PHP 44.29 44.42 44.17 -0.10 -0.22% 9:46:10
TWD/PHP 1.8932 1.9048 1.8914 -0.0096 -0.51% 9:46:10
PHP/CZK 0.3691 0.3698 0.3676 -0.0001 -0.02% 9:46:10
PHP/DKK 0.1124 0.1128 0.1121 0.0000 0.00% 9:46:10
DKK/PHP 8.9048 8.9209 8.8670 -0.0050 -0.06% 9:46:39
PHP/HUF 5.9535 5.9811 5.9364 +0.0005 +0.01% 9:46:10
HUF/PHP 0.1682 0.1685 0.1672 -0.0001 -0.03% 9:46:10
PHP/ISK 2.1571 2.1643 2.1509 +0.0017 +0.08% 9:46:10
ISK/PHP 0.4640 0.4649 0.4621 -0.0004 -0.08% 9:46:10
PHP/NOK 0.1799 0.1803 0.1791 +0.0003 +0.19% 9:46:10
NOK/PHP 5.5648 5.5827 5.5464 -0.0092 -0.17% 9:46:10
PHP/RUB 1.4071 1.4133 1.3984 +0.0046 +0.33% 9:46:10
RUB/PHP 0.7109 0.7176 0.7076 -0.0023 -0.33% 9:46:10
PHP/SEK 0.1679 0.1685 0.1675 +0.0002 +0.10% 9:46:10
SEK/PHP 5.9581 5.9704 5.9356 -0.0063 -0.11% 9:46:10
PHP/TRY 0.71918 0.71925 0.71481 +0.00386 +0.54% 9:47:10
TRY/PHP 1.39 1.40 1.39 -0.01 -0.67% 9:47:10
EUR/PHP 66.517 66.561 66.401 +0.089 +0.13% 9:39:59
GBP/PHP 76.999 76.956 76.756 +0.188 +0.24% 9:39:56
CHF/PHP 70.61 70.67 70.26 +0.01 +0.01% 9:46:10
PLN/PHP 15.60 15.65 15.55 -0.02 -0.13% 9:46:10
PHP/EGP 0.8536 0.8548 0.8499 +0.0018 +0.21% 9:46:10
PHP/KES 2.2840 2.2810 2.2663 +0.0104 +0.46% 9:47:10
PHP/MAD 0.1589 0.1594 0.1585 +0.0002 +0.15% 9:46:10
PHP/NAD 0.3089 0.3104 0.3085 -0.0003 -0.10% 9:46:10
PHP/XAF 9.9743 9.9767 9.9123 +0.0498 +0.50% 9:46:10
PHP/XOF 9.9725 9.9484 9.8842 +0.0496 +0.50% 9:46:10
PHP/ZAR 0.3091 0.3104 0.3085 -0.0004 -0.12% 9:46:10
ZAR/PHP 3.2387 3.2414 3.2205 +0.0036 +0.11% 9:47:39
PHP/JMD 2.8512 2.8245 2.8063 +0.0141 +0.50% 9:46:10
PHP/LBP 1,582.63 1,581.51 1,571.30 +8.41 +0.53% 9:47:10
AED/PHP 15.43 15.52 15.42 -0.08 -0.48% 9:46:10
ILS/PHP 16.73 16.76 16.62 +0.03 +0.19% 9:46:10
SAR/PHP 15.10 15.19 15.09 -0.07 -0.47% 9:46:10
QAR/PHP 15.5674 15.6599 15.5589 -0.0781 -0.50% 9:47:10
PHP/MXN 0.3272 0.3279 0.3262 +0.0005 +0.16% 9:46:10
MXN/PHP 3.0585 3.0660 3.0494 -0.0045 -0.15% 9:46:10
PHP/USD 0.01765599 0.01765474 0.01754079 +0.00008814 +0.50% 9:47:10
USD/PHP 56.673 57.010 56.642 -0.284 -0.50% 9:46:39
CAD/PHP 41.20 41.37 41.14 -0.16 -0.40% 9:47:10
AUD/PHP 37.17 37.24 36.99 -0.02 -0.07% 9:46:39
NZD/PHP 33.96 34.01 33.74 +0.04 +0.13% 9:46:10

Đồng Riel Campuchia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/KHR 4,750.00 4,650.00 4,650.00 0.00 0.00% 9:47:39
USD/KHR 4,027.00 4,007.00 4,007.00 0.00 0.00% 9:47:39

Đồng Ringgit Malaysia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MYR/CNY 1.7060 1.7056 1.6968 +0.0097 +0.57% 9:17:01
CNY/MYR 0.5868 0.5892 0.5863 -0.0027 -0.47% 9:46:10
MYR/HKD 1.8668 1.8657 1.8550 +0.0117 +0.63% 9:39:51
HKD/MYR 53.6313 53.9088 53.5991 -0.2608 -0.48% 9:39:51
MYR/IDR 3,849.79 3,858.57 3,837.48 +4.14 +0.11% 9:47:10
MYR/INR 20.8081 20.8009 20.7080 +0.0836 +0.40% 9:47:10
INR/MYR 0.04812 0.04829 0.04807 -0.00019 -0.40% 9:46:10
MYR/JPY 34.9923 35.0852 34.9291 +0.0372 +0.11% 9:47:10
JPY/MYR 0.02860 0.02863 0.02850 -0.00003 -0.11% 9:47:10
MYR/KRW 327.149 328.430 326.481 -0.162 -0.05% 9:47:10
KRW/MYR 0.3059 0.3061 0.3046 +0.0003 +0.10% 9:39:52
MYR/PKR 67.6400 67.4500 66.7800 +0.5400 +0.81% 9:17:04
MYR/SGD 0.3044 0.3043 0.3033 +0.0008 +0.26% 9:47:10
SGD/MYR 3.2911 3.2979 3.2867 -0.0048 -0.15% 9:39:58
MYR/THB 7.6687 7.6845 7.6547 +0.0083 +0.11% 9:47:10
THB/MYR 0.1305 0.1306 0.1301 -0.0002 -0.12% 9:46:10
MYR/TWD 7.1146 7.1118 7.0650 +0.0409 +0.58% 9:39:53
TWD/MYR 14.0800 14.1593 14.0604 -0.0877 -0.62% 9:46:39
PHP/MYR 0.07431 0.07452 0.07407 -0.00003 -0.04% 9:46:10
MYR/DKK 1.5128 1.5157 1.5106 +0.0013 +0.09% 9:47:10
DKK/MYR 0.6615 0.6620 0.6597 -0.0006 -0.09% 9:47:10
CHF/MYR 5.2448 5.2512 5.2287 -0.0025 -0.05% 9:47:10
EUR/MYR 4.9911 4.9111 4.9111 0.0000 0.00% 9:46:39
GBP/MYR 5.7151 5.7145 5.6968 +0.0045 +0.08% 9:39:56
NOK/MYR 0.4134 0.4143 0.4127 -0.0008 -0.20% 9:46:10
PLN/MYR 1.1592 1.1612 1.1569 -0.0020 -0.17% 9:46:10
RUB/MYR 0.05282 0.05324 0.05254 -0.00019 -0.37% 9:46:10
SEK/MYR 0.4427 0.4433 0.4416 -0.0006 -0.14% 9:46:10
TRY/MYR 0.1033 0.1039 0.1033 -0.0006 -0.61% 9:47:10
MYR/NZD 0.3970 0.3983 0.3963 0.0000 0.00% 9:39:56
NZD/MYR 2.5239 2.5234 2.5108 +0.0038 +0.15% 9:39:56
AUD/MYR 2.7608 2.7661 2.7515 -0.0069 -0.25% 9:46:39
MYR/ZAR 4.1609 4.1720 4.1545 -0.0040 -0.10% 9:47:10
ZAR/MYR 0.2405 0.2407 0.2397 +0.0002 +0.08% 9:47:10
MYR/USD 0.2378 0.2377 0.2364 +0.0013 +0.54% 9:47:10
USD/MYR 4.2100 4.2300 4.2070 -0.0205 -0.48% 9:37:01
CAD/MYR 3.0605 3.0723 3.0573 -0.0130 -0.42% 9:47:10
MXN/MYR 0.2272 0.2276 0.2269 -0.0004 -0.18% 9:46:10
AED/MYR 1.1462 1.1518 1.1454 -0.0061 -0.53% 9:46:10
ILS/MYR 1.2433 1.2439 1.2359 +0.0019 +0.16% 9:46:10
SAR/MYR 1.1219 1.1272 1.1211 -0.0058 -0.52% 9:46:10
KWD/MYR 13.7852 13.8507 13.7754 -0.0692 -0.50% 9:47:10
ARS/MYR 0.0032 0.0032 0.0032 0.0000 0.00% 9:46:10
BRL/MYR 0.7811 0.7849 0.7806 -0.0042 -0.54% 9:46:10
VES/MYR 0.0317 0.0319 0.0317 -0.0002 -0.64% 9:46:10

Đồng Rufiyaa Của Maldives

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 9:39:30

Đồng Rupee Nepal

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NPR 164.543 162.843 162.843 0.000 0.00% 9:47:39
CHF/NPR 176.63 174.85 173.79 +0.89 +0.51% 9:46:10
DKK/NPR 22.27 22.05 21.94 +0.10 +0.47% 9:46:10
HUF/NPR 0.4207 0.4164 0.4137 +0.0020 +0.49% 9:46:10
ISK/NPR 1.1607 1.1488 1.1433 +0.0049 +0.43% 9:46:10
NOK/NPR 13.92 13.78 13.71 +0.05 +0.33% 9:46:10
PLN/NPR 39.03 38.64 38.47 +0.14 +0.35% 9:46:10
RUB/NPR 1.7782 1.7672 1.7519 +0.0031 +0.17% 9:46:10
SEK/NPR 14.90 14.76 14.68 +0.06 +0.41% 9:46:10
TRY/NPR 3.48 3.44 3.44 0.00 0.00% 9:47:10
GBP/NPR 192.378 190.416 189.286 +1.002 +0.53% 9:47:10
USD/NPR 141.744 140.279 140.279 0.000 0.00% 9:47:39
CAD/NPR 103.03 101.99 101.78 +0.10 +0.10% 9:46:10
MXN/NPR 7.6505 7.5773 7.5380 +0.0266 +0.35% 9:46:10
AED/NPR 38.59 38.20 38.19 0.00 0.00% 9:46:10
ILS/NPR 41.86 41.43 41.09 +0.29 +0.70% 9:46:10
SAR/NPR 37.77 37.38 37.38 0.00 0.00% 9:46:10
ARS/NPR 0.11 0.11 0.11 0.00 0.00% 9:46:10
BRL/NPR 26.30 26.03 26.03 0.00 0.00% 9:46:10
VES/NPR 1.07 1.06 1.06 0.00 0.00% 9:46:10
AUD/NPR 92.97 92.02 91.43 +0.40 +0.44% 9:46:10
NZD/NPR 84.95 84.10 83.41 +0.53 +0.63% 9:46:10
CNY/NPR 19.76 19.55 19.53 +0.01 +0.06% 9:46:10
HKD/NPR 18.0566 17.8734 17.8700 0.0000 0.00% 9:46:10
INR/NPR 1.6200 1.6054 1.5995 +0.0021 +0.13% 9:46:10
JPY/NPR 0.9627 0.9531 0.9468 +0.0040 +0.42% 9:46:10
PHP/NPR 2.5018 2.4766 2.4606 +0.0124 +0.50% 9:46:10
PKR/NPR 0.5018 0.4967 0.4967 0.0000 0.00% 9:46:10
SGD/NPR 110.79 109.66 109.25 +0.30 +0.28% 9:46:10
THB/NPR 4.3946 4.3495 4.3256 +0.0182 +0.42% 9:46:10
TWD/NPR 4.7357 4.6932 4.6730 -0.0003 -0.01% 9:46:10
ZAR/NPR 8.10 8.02 7.96 +0.06 +0.69% 9:46:10

Đồng Rupee Pakistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PKR/CLP 3.3874 3.3877 3.3824 +0.0002 +0.01% 9:46:10
ARS/PKR 0.21 0.21 0.21 0.00 0.00% 9:46:10
BRL/PKR 52.45 52.41 52.41 0.00 0.00% 9:46:10
VES/PKR 2.13 2.13 2.13 0.00 0.00% 9:46:10
PKR/CZK 0.0740 0.0742 0.0738 -0.0004 -0.48% 9:46:10
PKR/HUF 1.1942 1.2005 1.1927 -0.0058 -0.49% 9:46:10
HUF/PKR 0.8390 0.8384 0.8330 +0.0042 +0.50% 9:46:10
PKR/ISK 0.4327 0.4344 0.4323 -0.0018 -0.42% 9:46:10
ISK/PKR 2.3149 2.3132 2.3020 +0.0098 +0.43% 9:46:10
PKR/RUB 0.2822 0.2835 0.2810 -0.0005 -0.17% 9:46:10
RUB/PKR 3.5466 3.5581 3.5273 +0.0062 +0.17% 9:46:10
EUR/PKR 333.633 332.815 331.311 +2.134 +0.65% 9:39:59
GBP/PKR 386.209 385.160 383.047 +2.900 +0.76% 9:39:56
CHF/PKR 352.19 352.05 349.91 +1.70 +0.49% 9:47:10
DKK/PKR 44.42 44.40 44.17 +0.20 +0.46% 9:46:10
NOK/PKR 27.76 27.75 27.61 +0.10 +0.35% 9:46:10
PLN/PKR 77.84 77.80 77.46 +0.28 +0.36% 9:46:10
SEK/PKR 29.72 29.72 29.55 +0.12 +0.40% 9:46:10
TRY/PKR 6.94 6.94 6.93 -0.01 -0.11% 9:47:10
PKR/INR 0.3100 0.3105 0.3094 -0.0004 -0.14% 9:46:10
INR/PKR 3.2513 3.2440 3.2352 +0.0103 +0.32% 9:39:54
PKR/JPY 0.5213 0.5246 0.5211 -0.0022 -0.43% 9:46:10
JPY/PKR 1.9330 1.9281 1.9054 +0.0122 +0.64% 9:17:45
PKR/KRW 4.87 4.91 4.87 -0.03 -0.56% 9:46:10
PKR/PHP 0.2006 0.2018 0.2005 -0.0010 -0.50% 9:46:10
PHP/PKR 4.9898 4.9866 4.9544 +0.0249 +0.50% 9:46:10
PKR/IDR 57.35 57.62 57.20 -0.25 -0.43% 9:46:10
PKR/THB 0.1142 0.1148 0.1142 -0.0005 -0.44% 9:46:10
THB/PKR 8.8244 8.7983 8.7562 +0.0641 +0.73% 9:39:55
PKR/LKR 1.0657 1.0659 1.0648 -0.0003 -0.03% 9:46:10
PKR/NPR 0.5018 0.4967 0.4967 0.0000 0.00% 9:46:10
HKD/PKR 36.2425 36.1696 36.1516 +0.0690 +0.19% 9:39:51
MYR/PKR 67.6400 67.4500 66.7800 +0.5400 +0.81% 9:17:04
SGD/PKR 222.400 221.835 221.105 +1.175 +0.53% 9:39:58
TWD/PKR 9.5100 9.5000 9.4050 +0.0250 +0.26% 9:17:42
CNY/PKR 39.40 39.37 39.32 +0.03 +0.07% 9:46:10
PKR/XAF 2.0007 2.0007 2.0007 0.0000 0.00% 9:46:10
PKR/KES 0.4581 0.4574 0.4572 -0.0002 -0.03% 9:46:10
PKR/XOF 2.0004 1.9950 1.9950 0.0000 0.00% 9:46:10
EGP/PKR 5.8341 5.8289 5.8289 0.0000 0.00% 9:47:39
ZAR/PKR 16.0636 16.0751 16.0225 +0.0108 +0.07% 9:47:39
PKR/JMD 0.5719 0.5664 0.5664 0.0000 0.00% 9:46:10
PKR/LBP 317.46 317.15 317.05 +0.10 +0.03% 9:46:10
AED/PKR 77.4600 77.3000 77.2600 +0.1550 +0.20% 9:39:59
BHD/PKR 749.813 749.150 749.150 0.000 0.00% 9:47:39
KWD/PKR 931.930 931.350 923.550 +2.925 +0.32% 9:17:45
OMR/PKR 739.000 738.950 732.780 +1.640 +0.22% 9:17:04
QAR/PKR 77.6542 77.5855 77.5855 0.0000 0.00% 9:47:39
SAR/PKR 75.8200 75.8150 75.1750 +0.1500 +0.20% 9:17:44
ILS/PKR 83.49 83.41 82.73 +0.57 +0.69% 9:46:10
AUD/PKR 186.660 186.140 185.005 +1.290 +0.70% 9:39:56
NZD/PKR 170.560 170.075 168.775 +1.395 +0.83% 9:39:56
CAD/PKR 206.830 206.325 205.920 +0.625 +0.30% 9:39:52
USD/PKR 282.700 282.450 282.450 0.000 0.00% 9:46:39
MXN/PKR 15.2586 15.2568 15.1777 +0.0537 +0.35% 9:46:10

Đồng Rupee Sri Lanka

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LKR 353.080 349.580 349.580 0.000 0.00% 9:47:39
GBP/LKR 408.608 408.585 406.178 +2.303 +0.57% 9:39:56
CHF/LKR 375.08 375.23 372.72 +1.82 +0.49% 9:46:10
DKK/LKR 47.30 47.32 47.07 +0.20 +0.42% 9:46:10
HUF/LKR 0.8933 0.8935 0.8878 +0.0042 +0.47% 9:46:10
ISK/LKR 2.4648 2.4655 2.4533 +0.0099 +0.40% 9:46:10
NOK/LKR 29.56 29.58 29.43 +0.09 +0.32% 9:46:10
PLN/LKR 82.88 82.92 82.56 +0.28 +0.33% 9:46:10
RUB/LKR 3.7762 3.7899 3.7596 +0.0056 +0.15% 9:46:10
SEK/LKR 31.65 31.67 31.50 +0.11 +0.36% 9:46:10
TRY/LKR 7.39 7.39 7.38 0.00 0.00% 9:47:10
USD/LKR 301.000 301.050 300.750 0.000 0.00% 9:36:14
CAD/LKR 218.80 218.87 218.30 +0.17 +0.08% 9:46:10
MXN/LKR 16.2463 16.2615 16.1758 +0.0531 +0.33% 9:46:10
AED/LKR 81.95 81.97 81.88 -0.02 -0.03% 9:47:10
ILS/LKR 88.89 88.88 88.12 +0.60 +0.67% 9:46:10
SAR/LKR 80.21 80.23 80.14 -0.01 -0.01% 9:46:10
ARS/LKR 0.23 0.23 0.23 0.00 0.00% 9:46:10
BRL/LKR 55.85 55.86 55.80 -0.01 -0.02% 9:46:10
VES/LKR 2.27 2.27 2.27 0.00 0.00% 9:46:10
AUD/LKR 458.93 461.86 458.83 -2.13 -0.46% 9:46:10
NZD/LKR 180.39 180.48 178.99 +1.10 +0.61% 9:46:10
CNY/LKR 41.95 41.97 41.89 +0.02 +0.04% 9:47:10
HKD/LKR 38.34 38.35 38.31 -0.01 -0.03% 9:46:10
INR/LKR 3.4402 3.4440 3.4295 +0.0035 +0.10% 9:46:10
JPY/LKR 2.0444 2.0449 2.0318 +0.0081 +0.40% 9:46:10
PHP/LKR 5.3128 5.3137 5.2802 +0.0252 +0.48% 9:47:10
PKR/LKR 1.0657 1.0659 1.0648 -0.0003 -0.03% 9:46:10
SGD/LKR 235.27 235.34 234.44 +0.60 +0.25% 9:46:10
THB/LKR 9.3322 9.3343 9.2823 +0.0368 +0.40% 9:46:10
TWD/LKR 10.0568 10.0713 10.0270 -0.0029 -0.03% 9:47:10
ZAR/LKR 17.20 17.20 17.09 +0.11 +0.62% 9:46:10

Đồng Rupiah Indonesia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IDR/CAD 0.8498 0.8501 0.8454 +0.0041 +0.48% 9:39:52
CAD/IDR 11,775.23 11,819.80 11,744.78 -37.33 -0.32% 9:47:10
IDR/USD 0.06182000 0.06189000 0.06145000 +0.00026500 +0.43% 9:47:10
USD/IDR 16,198.0 16,273.5 16,154.0 -69.5 -0.43% 9:39:59
MXN/IDR 874.28 875.77 871.91 -0.64 -0.07% 9:46:10
IDR/CNY 0.04432 0.04432 0.04409 +0.00024 +0.54% 9:17:08
CNY/IDR 2,257.72 2,266.76 2,251.92 -8.15 -0.36% 9:47:10
IDR/INR 0.005408 0.005417 0.005382 +0.000016 +0.30% 9:47:10
INR/IDR 185.13 185.81 184.61 -0.55 -0.30% 9:46:10
IDR/JPY 0.9095 0.9125 0.9077 0.0000 0.00% 9:47:10
JPY/IDR 110.03 110.16 109.59 0.00 0.00% 9:47:10
IDR/KRW 8.5034 8.5317 8.4994 -0.0133 -0.16% 9:47:10
KRW/IDR 11.7700 11.7655 11.7210 +0.0185 +0.16% 9:47:10
IDR/THB 1.9932 1.9954 1.9880 +0.0035 +0.18% 9:39:55
THB/IDR 502.232 502.672 500.732 +0.007 +0.00% 9:47:10
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 9:39:53
TWD/IDR 541.970 544.795 540.775 -2.065 -0.38% 9:39:53
HKD/IDR 2,063.47 2,074.94 2,062.93 -10.95 -0.53% 9:39:51
MYR/IDR 3,849.79 3,858.57 3,837.48 +4.14 +0.11% 9:47:10
SGD/IDR 12,660.62 12,684.93 12,627.82 -18.31 -0.14% 9:47:10
PHP/IDR 285.90 287.11 284.90 +0.22 +0.08% 9:46:10
PKR/IDR 57.35 57.62 57.20 -0.25 -0.43% 9:46:10
IDR/EUR 0.52670 0.52780 0.52555 +0.00075 +0.14% 9:39:59
EUR/IDR 19,034.6 19,114.0 193.3 +1.1 +0.01% 9:47:39
IDR/GBP 0.45520 0.45650 0.45465 +0.00045 +0.10% 9:39:56
GBP/IDR 21,988.8 21,992.9 21,904.8 +7.8 +0.04% 9:39:56
IDR/CHF 0.49570 0.49745 0.49495 +0.00065 +0.13% 9:39:59
CHF/IDR 20,179.39 20,190.45 20,095.80 +11.90 +0.06% 9:47:10
DKK/IDR 2,545.25 2,547.63 2,538.46 +0.61 +0.02% 9:46:10
HUF/IDR 48.07 48.08 47.89 +0.03 +0.07% 9:46:10
ISK/IDR 132.64 132.76 132.23 -0.01 0.00% 9:46:10
NOK/IDR 1,590.69 1,594.05 1,586.77 -1.45 -0.09% 9:46:10
PLN/IDR 4,460.05 4,467.67 4,448.47 -2.92 -0.07% 9:46:10
RUB/IDR 203.21 204.83 202.15 -0.51 -0.25% 9:46:10
SEK/IDR 1,703.12 1,705.00 1,699.01 -0.53 -0.03% 9:46:10
TRY/IDR 397.57 399.43 396.56 -1.84 -0.46% 9:47:10
IDR/AUD 0.94190 0.94390 0.94015 +0.00170 +0.18% 9:39:56
AUD/IDR 10,627.51 10,635.74 10,594.19 -2.68 -0.03% 9:39:56
NZD/IDR 9,710.70 9,705.07 9,662.25 +10.33 +0.11% 9:39:56
ZAR/IDR 925.50 926.01 921.79 +1.89 +0.21% 9:47:10
AED/IDR 4,410.02 4,431.18 4,398.94 -18.80 -0.42% 9:46:10
ILS/IDR 4,783.53 4,782.40 4,755.74 +12.69 +0.27% 9:46:10
SAR/IDR 4,316.59 4,336.48 4,305.51 -17.82 -0.41% 9:46:10
ARS/IDR 12.30 12.36 12.27 -0.06 -0.46% 9:46:10
BRL/IDR 3,005.47 3,019.48 2,997.92 -12.81 -0.42% 9:46:10
CLP/IDR 16.95 17.03 16.91 -0.08 -0.45% 9:46:10
VES/IDR 122.02 122.59 121.71 -0.52 -0.43% 9:46:10

Đồng Som Của Kyrgyzstan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KGS/RUB 0.9134 0.9167 0.9088 -0.0021 -0.23% 9:47:10
RUB/KGS 1.0958 1.1004 1.0909 +0.0018 +0.17% 9:47:10
USD/KGS 87.3500 87.3500 87.3500 0.0000 0.00% 9:46:39

Đồng Sum Uzbekistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UZS/RUB 0.006364 0.006387 0.006332 -0.000015 -0.24% 9:47:10
EUR/UZS 14,728.54 14,658.41 14,603.97 +57.13 +0.39% 8:59:58
USD/UZS 12,575.00 12,537.50 12,537.50 0.00 0.00% 9:47:39

Đồng Taka Bangladesh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 9:47:10
SAR/BDT 32.5117 32.4100 32.3750 -0.0290 -0.09% 9:47:10
EUR/BDT 143.010 141.210 141.210 0.000 0.00% 9:47:39
GBP/BDT 165.615 164.900 164.071 +1.132 +0.69% 9:39:56
USD/BDT 122.000 121.625 121.500 +0.150 +0.12% 7:17:06
CAD/BDT 88.6886 88.3389 88.1830 +0.0054 +0.01% 9:47:10
HKD/BDT 0.9144 0.9157 0.9143 -0.0009 -0.10% 9:47:39
INR/BDT 1.3944 1.3905 1.3856 +0.0004 +0.03% 9:47:10
AUD/BDT 80.0105 79.6983 79.2707 +0.2618 +0.33% 9:47:10

Đồng Tenge Của Kazakh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KZT/RUB 0.1481 0.1488 0.1468 +0.0006 +0.40% 9:47:10
RUB/KZT 6.7532 6.8137 6.7215 -0.0268 -0.40% 9:46:10
KZT/TRY 0.07570 0.07584 0.07523 +0.00046 +0.61% 9:47:10
TRY/KZT 13.212 13.292 13.185 -0.080 -0.60% 9:47:10
EUR/KZT 630.950 627.950 627.950 0.000 0.00% 9:46:39
GBP/KZT 730.620 731.090 725.735 +0.550 +0.08% 9:29:59
UAH/KZT 12.9718 13.0453 12.9416 -0.0741 -0.57% 9:47:10
USD/KZT 538.300 541.350 537.050 -2.615 -0.48% 9:39:59
INR/KZT 6.1525 6.1845 6.1254 -0.0271 -0.44% 9:47:10

Đồng Won Hàn Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 9:39:52
CNY/KRW 191.86 192.98 191.73 -0.99 -0.51% 9:47:10
KRW/HKD 5.7045 5.7040 5.6625 +0.0334 +0.59% 9:39:52
HKD/KRW 175.330 176.605 175.315 -0.995 -0.56% 9:39:52
KRW/IDR 11.7700 11.7655 11.7210 +0.0185 +0.16% 9:47:10
IDR/KRW 8.5034 8.5317 8.4994 -0.0133 -0.16% 9:47:10
KRW/INR 0.0636 0.0636 0.0632 +0.0003 +0.43% 9:47:10
INR/KRW 15.7325 15.8270 15.7150 -0.0714 -0.45% 9:47:10
KRW/JPY 0.1070 0.1072 0.1067 +0.0002 +0.17% 9:47:10
JPY/KRW 9.3498 9.3737 9.3305 -0.0146 -0.16% 9:47:10
KRW/MYR 0.3059 0.3061 0.3046 +0.0003 +0.10% 9:39:52
MYR/KRW 327.149 328.430 326.481 -0.162 -0.05% 9:47:10
KRW/THB 0.0234 0.0235 0.0234 0.0000 0.00% 9:47:10
THB/KRW 42.679 42.812 42.642 -0.067 -0.16% 9:47:10
KRW/TWD 0.0217 0.0217 0.0216 +0.0001 +0.46% 9:39:53
TWD/KRW 46.051 46.335 45.978 -0.192 -0.42% 9:39:53
KRW/SGD 0.000931 0.000930 0.000926 +0.000003 +0.28% 9:46:10
SGD/KRW 1,075.879 1,079.864 1,074.859 -3.253 -0.30% 9:47:10
PHP/KRW 24.30 24.42 24.24 -0.02 -0.08% 9:46:10
PKR/KRW 4.87 4.91 4.87 -0.03 -0.56% 9:46:10
CNH/KRW 191.7664 192.8700 191.6721 -0.9088 -0.47% 9:47:10
VND/KRW 0.524 0.528 0.524 -0.002 -0.38% 9:39:52
KRW/ZAR 1.2721 1.2741 1.2692 -0.0007 -0.05% 9:47:10
ZAR/KRW 78.648 78.791 78.485 +0.038 +0.05% 9:47:10
EGP/KRW 28.4927 28.6136 28.4516 -0.0837 -0.29% 9:47:10
KRW/USD 0.000727 0.000727 0.000721 +0.000005 +0.64% 9:47:10
USD/KRW 1,376.48 1,386.47 1,375.76 -7.82 -0.57% 9:47:36
KRW/CAD 0.001000 0.001000 0.000994 +0.000005 +0.46% 9:47:10
CAD/KRW 1,000.64 1,005.96 999.77 -4.75 -0.47% 9:47:10
MXN/KRW 74.30 74.55 74.24 -0.17 -0.23% 9:46:10
KRW/EUR 0.000620 0.000620 0.000618 +0.000001 +0.11% 9:47:10
EUR/KRW 1,614.01 1,618.26 1,612.53 -1.82 -0.11% 9:39:59
KRW/GBP 0.000535 0.000537 0.000535 0.000000 0.00% 9:47:10
GBP/KRW 1,868.35 1,870.82 1,864.79 0.00 0.00% 9:39:56
KRW/CHF 0.000583 0.000585 0.000582 0.000000 0.00% 9:47:10
CHF/KRW 1,714.81 1,717.66 1,710.40 -1.68 -0.10% 9:47:10
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 12/08
RUB/KRW 17.27 17.45 17.18 -0.07 -0.43% 9:46:10
DKK/KRW 216.30 216.83 216.04 -0.29 -0.13% 9:46:10
HUF/KRW 4.0852 4.0903 4.0766 -0.0036 -0.09% 9:46:10
ISK/KRW 11.2719 11.3035 11.2575 -0.0175 -0.15% 9:46:10
NOK/KRW 135.18 135.60 134.97 -0.33 -0.24% 9:46:10
PLN/KRW 379.02 380.30 378.63 -0.84 -0.22% 9:46:10
SEK/KRW 144.73 145.09 144.60 -0.27 -0.18% 9:46:10
TRY/KRW 33.79 34.02 33.77 -0.21 -0.62% 9:47:10
RON/KRW 318.8437 319.7578 318.4390 -0.4585 -0.14% 9:47:10
CZK/KRW 65.9932 66.1234 65.9017 -0.0417 -0.06% 9:47:10
KRW/AUD 0.001108 0.001109 0.001106 +0.000002 +0.18% 9:47:10
AUD/KRW 903.30 904.37 901.44 -1.14 -0.13% 9:47:39
NZD/KRW 825.100 825.750 823.305 +0.585 +0.07% 9:39:56
KRW/ILS 0.002462 0.002469 0.002457 -0.000002 -0.08% 9:47:10
ILS/KRW 406.51 406.96 405.09 +0.46 +0.11% 9:46:10
AED/KRW 374.77 377.49 374.56 -2.18 -0.58% 9:46:10
SAR/KRW 366.83 369.38 366.62 -2.09 -0.57% 9:46:10
KWD/KRW 4,507.1382 4,537.9053 4,504.7970 -24.8590 -0.55% 9:47:10
ARS/KRW 1.05 1.05 1.04 0.00 0.00% 9:47:10
BRL/KRW 255.40 257.23 255.27 -1.49 -0.58% 9:47:10
CLP/KRW 1.4407 1.4489 1.4400 -0.0084 -0.58% 9:46:10
VES/KRW 10.37 10.44 10.36 -0.06 -0.60% 9:46:10

Đồng Yên Nhật

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JPY/KRW 9.3498 9.3737 9.3305 -0.0146 -0.16% 9:47:10
KRW/JPY 0.1070 0.1072 0.1067 +0.0002 +0.17% 9:47:10
JPY/CNY 4.87440 4.87490 4.84825 +0.01810 +0.37% 9:44:58
CNY/JPY 20.5094 20.6385 20.5015 -0.0874 -0.42% 9:47:39
JPY/HKD 5.33180 5.33195 5.29840 +0.02170 +0.41% 9:39:59
HKD/JPY 18.7565 18.8749 18.7506 -0.0795 -0.42% 9:46:39
JPY/IDR 110.03 110.16 109.59 0.00 0.00% 9:47:10
IDR/JPY 0.9095 0.9125 0.9077 0.0000 0.00% 9:47:10
JPY/INR 59.4688 59.4612 59.0993 +0.1761 +0.30% 9:47:10
INR/JPY 1.6828 1.6921 1.6818 -0.0050 -0.30% 9:47:10
JPY/MYR 0.02860 0.02863 0.02850 -0.00003 -0.11% 9:47:10
MYR/JPY 34.9923 35.0852 34.9291 +0.0372 +0.11% 9:47:10
JPY/PKR 1.9330 1.9281 1.9054 +0.0122 +0.64% 9:17:45
PKR/JPY 0.5213 0.5246 0.5211 -0.0022 -0.43% 9:46:10
JPY/THB 21.9180 21.9390 21.8370 -0.0025 -0.01% 9:39:59
THB/JPY 4.5650 4.5805 4.5574 0.0000 0.00% 9:47:10
JPY/TWD 0.2032 0.2033 0.2021 +0.0007 +0.35% 9:39:59
TWD/JPY 4.9269 4.9476 4.9170 -0.0123 -0.25% 9:40:00
JPY/LKR 2.0444 2.0449 2.0318 +0.0081 +0.40% 9:46:10
JPY/NPR 0.9627 0.9531 0.9468 +0.0040 +0.42% 9:46:10
JPY/PHP 0.3849 0.3854 0.3835 -0.0003 -0.07% 9:46:10
PHP/JPY 2.5988 2.6074 2.5950 +0.0020 +0.08% 9:46:10
JPY/SGD 0.86994 0.86972 0.86618 +0.00120 +0.14% 9:46:10
SGD/JPY 115.21 115.45 114.97 -0.07 -0.06% 9:47:46
CNH/JPY 20.5116 20.6169 20.5033 -0.0651 -0.32% 9:47:10
JPY/AED 0.02496 0.02496 0.02479 +0.00012 +0.48% 9:44:59
AED/JPY 40.0944 40.2950 40.0764 -0.1231 -0.31% 9:47:39
JPY/ILS 2.30105 2.30875 2.29629 -0.00569 -0.25% 9:47:10
ILS/JPY 43.4717 43.5484 43.3113 +0.1071 +0.25% 9:47:10
JPY/LBP 609.02 608.64 604.62 +2.76 +0.45% 9:46:10
JPY/JOD 0.00482 0.00482 0.00479 +0.00002 +0.33% 9:46:10
JOD/JPY 207.67 208.98 207.60 -0.88 -0.42% 9:46:10
JPY/KWD 0.002078 0.002075 0.002062 +0.000008 +0.40% 9:46:10
KWD/JPY 482.12 484.99 481.94 -1.89 -0.39% 9:46:10
JPY/SAR 0.02552 0.02550 0.02533 +0.00011 +0.42% 9:46:10
SAR/JPY 39.2378 39.4770 39.2211 -0.1613 -0.41% 9:46:10
JPY/ARS 8.9486 8.9438 8.8877 +0.0414 +0.47% 9:39:59
ARS/JPY 0.1118 0.1125 0.1118 -0.0005 -0.44% 9:47:39
JPY/BRL 3.66112 3.66181 3.63759 +0.01560 +0.43% 9:47:10
BRL/JPY 27.3179 27.4914 27.3096 -0.1169 -0.43% 9:47:10
JPY/CLP 6.4985 6.4915 6.4582 +0.0277 +0.43% 9:46:10
VES/JPY 0.90472 0.90197 0.89601 +0.00378 +0.42% 9:46:10
JPY/AUD 1.03573 1.03734 1.03365 -0.00011 -0.01% 9:47:10
AUD/JPY 96.57 96.75 96.40 +0.03 +0.03% 9:47:45
JPY/NZD 1.13353 1.13720 1.13193 -0.00251 -0.22% 9:47:10
NZD/JPY 88.25 88.35 87.93 +0.20 +0.23% 9:47:46
JPY/CAD 0.93445 0.93499 0.93006 +0.00293 +0.31% 9:47:10
CAD/JPY 107.06 107.53 106.95 -0.27 -0.25% 9:47:47
JPY/MXN 0.1259 0.1259 0.1255 +0.0001 +0.04% 9:47:10
MXN/JPY 7.9463 7.9695 7.9398 -0.0063 -0.08% 9:47:10
JPY/USD 0.679256 0.679417 0.674923 +0.002893 +0.43% 9:47:10
USD/JPY 147.24 148.17 147.18 -0.54 -0.37% 9:47:38
JPY/CHF 0.5452 0.5462 0.5446 -0.0003 -0.05% 9:47:10
CHF/JPY 183.46 183.64 183.09 +0.22 +0.12% 9:47:44
JPY/DKK 4.32250 4.32670 4.31360 -0.00105 -0.02% 9:39:59
DKK/JPY 23.1330 23.1832 23.1099 +0.0035 +0.02% 9:47:10
JPY/EUR 0.57931 0.57984 0.57800 -0.00016 -0.03% 9:47:10
EUR/JPY 172.65 173.02 172.44 +0.04 +0.02% 9:47:41
JPY/GBP 0.500551 0.501404 0.500062 -0.000451 -0.09% 9:47:10
GBP/JPY 199.81 199.98 199.43 +0.12 +0.06% 9:47:43
JPY/NOK 6.91650 6.92315 6.89400 +0.01225 +0.18% 9:40:00
NOK/JPY 14.4620 14.5036 14.4350 -0.0091 -0.06% 9:47:39
JPY/PLN 2.46987 2.46984 2.46006 +0.00258 +0.10% 9:47:10
PLN/JPY 40.5570 40.6515 40.4845 -0.0046 -0.01% 9:47:38
JPY/SEK 0.06463 0.06464 0.06443 +0.00003 +0.04% 9:47:10
SEK/JPY 15.4795 15.5205 15.4702 -0.0058 -0.04% 9:47:10
JPY/CZK 14.2052 14.1886 14.1444 -0.0132 -0.09% 9:47:10
CZK/JPY 7.0587 7.0697 7.0479 +0.0066 +0.09% 9:47:10
JPY/HUF 229.0973 229.4775 228.5226 -0.1631 -0.07% 9:46:10
HUF/JPY 0.4370 0.4376 0.4358 +0.0002 +0.06% 9:46:10
JPY/ISK 0.8301 0.8306 0.8276 0.0000 0.00% 9:46:10
ISK/JPY 1.2057 1.2083 1.2040 0.0000 0.00% 9:46:10
JPY/RUB 0.5415 0.5439 0.5383 +0.0013 +0.24% 9:46:10
RUB/JPY 1.8472 1.8649 1.8385 -0.0046 -0.25% 9:46:10
JPY/BYN 0.02223 0.02222 0.02215 -0.00001 -0.04% 9:47:10
JPY/UAH 0.2836 0.2820 0.2801 +0.0012 +0.41% 9:46:10
JPY/TRY 27.67667 27.68202 27.50516 +0.12830 +0.47% 9:47:10
TRY/JPY 3.6137 3.6358 3.6126 -0.0168 -0.46% 9:47:10
JPY/ZAR 0.1189 0.1192 0.1187 -0.0002 -0.18% 9:47:10
ZAR/JPY 8.4123 8.4270 8.3921 +0.0172 +0.20% 9:47:10
JPY/KES 0.8789 0.8778 0.8720 +0.0033 +0.38% 9:46:10
JPY/XAF 3.8382 3.8395 3.8141 +0.0161 +0.42% 9:46:10
JPY/XOF 3.8375 3.8286 3.8033 +0.0160 +0.42% 9:46:10
JPY/EGP 0.3285 0.3284 0.3269 +0.0004 +0.13% 9:46:10
EGP/JPY 3.0478 3.0591 3.0446 -0.0041 -0.13% 9:46:10
JPY/JMD 1.0972 1.0870 1.0798 +0.0045 +0.42% 9:46:10
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email