Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
✨ Dùng Thử ChatGPT Mới cho các Nhà Đầu Tư với WarrenAI >>>
Dùng Thử Ngay

Tiền tệ châu Á

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baht Thái

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/JPY 4.3988 4.4214 4.3910 -0.0214 -0.48% 4:26:18
JPY/THB 22.7520 22.7645 22.6225 +0.1480 +0.66% 4:20:00
THB/CNY 0.2191 0.2192 0.2181 0.0000 0.00% 4:19:56
CNY/THB 4.5679 4.5889 4.5600 +0.0041 +0.09% 4:25:18
THB/IDR 499.151 501.708 496.598 -2.352 -0.47% 4:26:18
IDR/THB 2.0048 2.0116 2.0013 +0.0049 +0.25% 4:19:56
THB/INR 2.5947 2.6073 2.5851 -0.0130 -0.50% 4:26:18
INR/THB 0.3858 0.3868 0.3835 +0.0020 +0.51% 4:26:18
THB/KRW 42.336 42.651 42.304 -0.255 -0.60% 4:26:18
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.53% 4:26:18
THB/PKR 8.5373 8.5480 8.4990 -0.0092 -0.11% 4:19:56
PKR/THB 0.1178 0.1181 0.1173 +0.0003 +0.28% 4:26:18
THB/TWD 0.9099 0.9173 0.9090 -0.0069 -0.75% 4:19:56
TWD/THB 1.0957 1.1004 1.0895 +0.0070 +0.64% 3:56:13
THB/HKD 0.2349 0.2356 0.2342 -0.0006 -0.26% 4:26:18
HKD/THB 4.2602 4.2703 4.2457 +0.0173 +0.41% 4:19:56
THB/LKR 9.1238 9.0600 9.0030 -0.0252 -0.28% 4:26:18
THB/MYR 0.1306 0.1305 0.1294 +0.0008 +0.60% 4:26:18
MYR/THB 7.6664 7.7262 7.6620 -0.0465 -0.60% 4:26:18
THB/NPR 4.1771 4.1453 4.1192 -0.0115 -0.28% 4:26:18
THB/PHP 1.6795 1.6870 1.6761 -0.0076 -0.45% 4:25:18
PHP/THB 0.5959 0.5966 0.5927 +0.0026 +0.44% 4:26:18
THB/BTN 2.5871 2.5839 2.5839 +0.0000 +0.00% 08/05
SGD/THB 25.4759 25.5035 25.3559 +0.0903 +0.36% 4:26:18
THB/AED 0.1110 0.1113 0.1106 -0.0003 -0.30% 4:26:18
AED/THB 9.0147 9.0388 8.9819 +0.0251 +0.28% 4:26:18
THB/BHD 0.01139 0.01143 0.01136 -0.00003 -0.27% 4:26:18
THB/ILS 0.1081 0.1083 0.1076 -0.0002 -0.18% 4:26:18
ILS/THB 9.2623 9.2928 9.2343 +0.0200 +0.22% 4:26:18
THB/LBP 2,705.21 2,713.07 2,695.99 -7.54 -0.28% 4:26:18
THB/QAR 0.1140 0.1104 0.1097 -0.0003 -0.26% 4:26:18
THB/SAR 0.1135 0.1137 0.1130 -0.0003 -0.24% 4:25:18
SAR/THB 8.8272 8.8515 8.7958 +0.0238 +0.27% 4:25:18
THB/ARS 33.6858 33.7213 33.5090 -0.0937 -0.28% 4:26:18
ARS/THB 0.0298 0.0298 0.0297 +0.0001 +0.18% 4:26:18
THB/BRL 0.17115 0.17168 0.17060 -0.00047 -0.28% 4:26:18
BRL/THB 5.85 5.86 5.82 +0.02 +0.28% 4:26:18
THB/CLP 28.31 28.36 28.18 -0.08 -0.27% 4:26:18
VES/THB 0.36 0.36 0.36 0.00 0.00% 4:26:18
THB/AUD 0.04717 0.04737 0.04711 -0.00018 -0.37% 4:26:18
AUD/THB 21.2319 21.2293 21.0764 +0.0937 +0.44% 4:26:40
NZD/THB 19.5342 19.5595 19.4338 +0.0276 +0.14% 4:26:40
THB/CZK 0.6724 0.6730 0.6691 -0.0017 -0.25% 4:26:18
THB/DKK 0.2009 0.2014 0.2003 -0.0005 -0.24% 4:26:18
DKK/THB 4.9813 4.9921 4.9646 +0.0114 +0.23% 4:26:18
THB/HUF 10.9320 10.9498 10.8879 -0.0205 -0.19% 4:26:18
HUF/THB 0.0916 0.0918 0.0913 +0.0002 +0.18% 4:26:18
THB/ISK 3.9586 3.9626 3.9377 -0.0111 -0.28% 4:26:18
ISK/THB 0.2533 0.2540 0.2524 +0.0007 +0.27% 4:26:18
THB/NOK 0.3157 0.3163 0.3146 -0.0007 -0.22% 4:25:18
NOK/THB 3.1725 3.1786 3.1610 +0.0069 +0.22% 4:25:18
THB/RUB 2.4900 2.4980 2.4822 -0.0070 -0.28% 4:26:18
RUB/THB 0.4018 0.4029 0.4003 +0.0011 +0.29% 4:26:18
THB/SEK 0.2947 0.2951 0.2937 -0.0004 -0.15% 4:26:18
SEK/THB 3.3983 3.4047 3.3889 +0.0054 +0.16% 4:26:18
THB/TRY 1.1707 1.1729 1.1663 -0.0013 -0.11% 4:26:18
TRY/THB 0.86 0.86 0.85 +0.01 +0.59% 4:26:18
THB/GBP 0.02285 0.02293 0.02279 -0.00004 -0.18% 4:26:40
GBP/THB 43.846 43.888 43.617 +0.088 +0.20% 4:26:40
THB/EUR 0.0269 0.0271 0.0269 -0.0001 -0.35% 4:26:40
EUR/THB 37.201 37.214 36.963 +0.114 +0.31% 4:25:40
CHF/THB 39.821 39.922 39.677 +0.130 +0.33% 4:26:18
PLN/THB 8.75 8.77 8.71 +0.02 +0.26% 4:26:18
THB/EGP 1.5305 1.5346 1.5250 -0.0042 -0.28% 4:26:18
THB/KES 3.9311 3.9138 3.8892 -0.0109 -0.28% 4:26:18
THB/MAD 0.2879 0.2797 0.2780 -0.0008 -0.28% 4:26:18
THB/NAD 0.5553 0.5510 0.5475 -0.0015 -0.28% 4:26:18
THB/XAF 17.54 17.60 17.49 -0.05 -0.29% 4:26:18
THB/XOF 17.54 17.60 17.49 -0.05 -0.29% 4:26:18
THB/ZAR 0.5517 0.5520 0.5492 +0.0003 +0.06% 4:25:18
ZAR/THB 1.8144 1.8208 1.8116 -0.0010 -0.05% 4:26:18
THB/JMD 4.8381 4.8058 4.7755 -0.0134 -0.28% 4:26:18
THB/MXN 0.5901 0.5922 0.5885 -0.0018 -0.31% 4:26:18
MXN/THB 1.6955 1.6992 1.6887 +0.0052 +0.31% 4:26:18
THB/USD 0.030222 0.030312 0.030121 -0.000084 -0.28% 4:26:18
USD/THB 33.113 33.209 32.972 +0.132 +0.40% 4:26:35
CAD/THB 23.790 23.835 23.702 +0.077 +0.32% 4:26:18

Mongolian Tugrik

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MNT 3,579.00 3,576.00 3,574.00 +3.00 +0.08% 2:38:12
CAD/MNT 2,571.4902 2,569.5193 2,563.4773 +1.1072 +0.04% 4:26:18
CNY/MNT 493.80 494.28 492.90 -0.90 -0.18% 4:26:18

Rupee Ấn Độ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
INR/CNY 8.4458 8.4648 8.4240 -0.0097 -0.11% 4:24:57
CNY/INR 11.8496 11.8892 11.8151 -0.0479 -0.40% 4:26:18
INR/JPY 1.6965 1.7012 1.6930 +0.0003 +0.02% 4:26:18
JPY/INR 58.9910 59.0648 58.7820 -0.0060 -0.01% 4:26:18
INR/KRW 16.3275 16.4606 16.3062 -0.0162 -0.10% 4:26:18
KRW/INR 0.0613 0.0613 0.0608 +0.0001 +0.09% 4:26:18
INR/PKR 3.2915 3.2998 3.2824 -0.0074 -0.22% 4:19:31
PKR/INR 0.3055 0.3059 0.3046 -0.0006 -0.21% 4:26:18
INR/THB 0.3858 0.3868 0.3835 +0.0020 +0.51% 4:26:18
THB/INR 2.5947 2.6073 2.5851 -0.0130 -0.50% 4:26:18
INR/TWD 0.3508 0.3550 0.3506 -0.0031 -0.88% 4:19:40
TWD/INR 2.8537 2.8521 2.8169 +0.0296 +1.05% 4:19:40
INR/HKD 0.0906 0.0908 0.0903 +0.0002 +0.20% 4:26:18
HKD/INR 11.0413 11.0574 11.0002 +0.0415 +0.38% 4:19:56
INR/IDR 192.51 192.96 191.61 +0.06 +0.03% 4:26:18
IDR/INR 0.005199 0.005219 0.005182 -0.000002 -0.04% 4:26:18
INR/PHP 0.6477 0.6498 0.6463 +0.0003 +0.04% 4:26:18
PHP/INR 1.5458 1.5472 1.5389 -0.0008 -0.05% 4:26:18
INR/LKR 3.5188 3.4902 3.4749 +0.0078 +0.22% 4:26:18
INR/MYR 0.05035 0.05042 0.04977 +0.00055 +1.11% 4:26:18
MYR/INR 19.8854 20.0925 19.8327 -0.2211 -1.10% 4:26:18
INR/NPR 1.6110 1.5969 1.5899 +0.0036 +0.22% 4:26:18
INR/KZT 6.0424 6.0244 5.9981 +0.0134 +0.22% 4:26:18
INR/BDT 1.4215 1.4187 1.4125 +0.0032 +0.22% 4:26:18
INR/VND 302.6834 303.2701 301.8456 +0.8174 +0.27% 4:26:18
SGD/INR 66.081 66.181 65.877 -0.097 -0.15% 4:26:18
INR/CLP 10.92 10.92 10.88 +0.02 +0.19% 4:26:18
INR/BRL 0.06601 0.06615 0.06579 +0.00021 +0.32% 4:26:18
BRL/INR 15.17 15.19 15.13 -0.03 -0.20% 4:26:18
INR/COP 49.6330 49.7198 49.5024 +0.1102 +0.22% 4:26:18
ARS/INR 0.08 0.08 0.08 0.00 0.00% 4:26:18
VES/INR 0.94 0.94 0.94 0.00 0.00% 4:26:18
INR/CZK 0.2593 0.2592 0.2579 +0.0007 +0.26% 4:26:18
INR/DKK 0.07747 0.07761 0.07722 +0.00021 +0.27% 4:26:18
DKK/INR 12.9207 12.9501 12.8843 -0.0350 -0.27% 4:26:18
INR/HUF 4.2161 4.2214 4.1954 +0.0132 +0.31% 4:26:18
HUF/INR 0.2376 0.2384 0.2369 -0.0008 -0.33% 4:26:18
INR/ISK 1.5267 1.5265 1.5198 +0.0034 +0.22% 4:26:18
ISK/INR 0.6570 0.6580 0.6551 -0.0015 -0.23% 4:26:18
INR/NOK 0.1217 0.1219 0.1212 +0.0003 +0.24% 4:25:18
NOK/INR 8.2330 8.2259 8.1871 +0.0291 +0.36% 4:19:59
INR/RUB 0.9603 0.9623 0.9581 +0.0021 +0.22% 4:26:18
RUB/INR 1.0422 1.0438 1.0392 -0.0024 -0.23% 4:26:18
INR/SEK 0.1136 0.1138 0.1131 +0.0004 +0.38% 4:26:18
SEK/INR 8.8146 8.8404 8.7875 -0.0302 -0.34% 4:26:18
INR/TRY 0.45152 0.45211 0.44932 +0.00174 +0.39% 4:26:18
TRY/INR 2.22 2.23 2.21 -0.01 -0.58% 4:26:18
INR/EUR 0.01039 0.01043 0.01037 -0.00003 -0.29% 4:26:18
EUR/INR 96.4190 96.4120 95.9200 +0.2900 +0.30% 4:25:40
INR/GBP 0.00881 0.00884 0.00880 -0.00002 -0.28% 4:26:18
GBP/INR 113.581 113.678 113.129 +0.306 +0.27% 4:20:00
INR/RON 0.0532 0.0532 0.0530 +0.0001 +0.22% 4:26:18
CHF/INR 103.289 103.584 102.958 -0.181 -0.17% 4:26:18
PLN/INR 22.69 22.73 22.62 -0.05 -0.22% 4:26:18
INR/EGP 0.5903 0.5912 0.5886 +0.0013 +0.22% 4:26:18
INR/KES 1.5161 1.5077 1.5011 +0.0034 +0.22% 4:26:18
INR/MAD 0.1110 0.1078 0.1073 +0.0002 +0.21% 4:26:18
INR/NAD 0.2142 0.2123 0.2113 +0.0005 +0.23% 4:26:18
INR/XAF 6.7641 6.7787 6.7491 +0.0150 +0.22% 4:26:18
INR/XOF 6.7643 6.7789 6.7492 +0.0151 +0.22% 4:26:18
INR/ZAR 0.2127 0.2132 0.2111 +0.0012 +0.57% 4:25:18
ZAR/INR 4.7064 4.7368 4.6909 -0.0263 -0.56% 4:26:18
INR/JMD 1.8659 1.8513 1.8432 +0.0041 +0.22% 4:26:18
INR/TTD 0.0806 0.0792 0.0789 +0.0002 +0.21% 4:26:18
INR/LBP 1,043.31 1,045.15 1,040.59 +2.31 +0.22% 4:26:18
INR/ILS 0.04169 0.04176 0.04153 +0.00012 +0.29% 4:26:18
ILS/INR 24.03 24.08 23.95 -0.07 -0.30% 4:26:18
AED/INR 23.29 23.29 23.26 +0.03 +0.12% 4:24:40
SAR/INR 22.90 22.94 22.83 -0.05 -0.21% 4:26:18
BHD/INR 227.8117 228.1592 227.1605 -0.5080 -0.22% 4:26:18
INR/MXN 0.2276 0.2280 0.2270 +0.0004 +0.19% 4:26:18
MXN/INR 4.3979 4.4056 4.3854 -0.0086 -0.20% 4:26:18
INR/USD 0.011655 0.011691 0.011615 +0.000039 +0.33% 4:26:40
USD/INR 85.878 86.018 85.631 +0.310 +0.36% 4:26:35
INR/CAD 1.6218 1.6257 1.6182 +0.0030 +0.18% 4:26:18
CAD/INR 61.708 61.798 61.509 -0.111 -0.18% 4:26:18
AUD/INR 55.016 54.983 54.639 +0.227 +0.42% 4:26:40
NZD/INR 50.584 50.604 50.389 +0.080 +0.16% 4:19:59

Tajikistani Somoni

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TJS/RUB 7.9112 7.7956 7.7956 0.0000 0.00% 4:26:18
EUR/TJS 11.7795 11.6545 11.6545 0.0000 0.00% 4:26:40
USD/TJS 10.4262 10.3156 10.3156 0.0000 0.00% 4:26:40

Việt Nam Đồng

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VND/XAF 0.02238 0.02238 0.02238 0.00000 0.00% 4:26:40
VND/USD 0.39000000 0.39000000 0.38000000 -0.00500000 -1.28% 4:26:40
USD/VND 25,977.8 25,992.5 25,954.0 +17.0 +0.07% 4:24:51
CAD/VND 18,664.8944 18,664.9790 18,635.9100 +17.0200 +0.09% 4:26:18
VND/RUB 31.7341 31.7511 31.7053 -0.0035 -0.01% 3:56:05
RUB/VND 315.23 315.41 314.94 +0.16 +0.05% 4:26:18
EUR/VND 29,138.2 29,182.3 29,112.5 -10.8 -0.04% 4:19:59
GBP/VND 34,345.0 34,414.0 34,339.5 -44.0 -0.13% 4:20:00
SEK/VND 2,666.17 2,668.43 2,660.28 -1.89 -0.07% 4:26:18
VND/KRW 0.540 0.544 0.539 -0.001 -0.18% 4:20:00
INR/VND 302.6834 303.2701 301.8456 +0.8174 +0.27% 4:26:18
HKD/VND 3,341.4540 3,345.2825 3,338.3496 +1.3499 +0.04% 4:26:18
CNY/VND 3,584.1830 3,592.2900 3,580.8994 -4.7615 -0.13% 4:26:18
SGD/VND 19,987.5356 19,992.3440 19,938.2200 +24.9761 +0.13% 4:26:18
AUD/VND 16,640.7021 16,642.2440 16,560.2810 +22.9091 +0.14% 4:26:18
VUV/VND 213.1949 216.3629 212.9996 -1.2614 -0.59% 4:26:18

Yuan Trung Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNY/DKK 0.9198 0.9221 0.9192 +0.0002 +0.02% 4:26:40
DKK/CNY 1.0872 1.0878 1.0844 -0.0002 -0.02% 4:26:40
CNY/CHF 0.1147 0.1150 0.1147 -0.0003 -0.25% 4:26:18
CHF/CNY 8.6928 8.6990 8.6635 +0.0058 +0.07% 4:26:40
CNY/CZK 3.0707 3.0722 3.0613 -0.0048 -0.16% 4:26:18
CNY/EUR 0.1230 0.1232 0.1229 -0.0002 -0.20% 4:26:18
EUR/CNY 8.1131 8.1161 8.0910 +0.0002 +0.00% 4:26:40
CNY/GBP 0.1043 0.1046 0.1042 -0.0001 -0.05% 4:26:18
GBP/CNY 9.5910 9.5956 9.5687 +0.0078 +0.08% 4:20:00
CNY/HUF 49.92 50.00 49.81 -0.04 -0.09% 4:26:18
CNY/ISK 18.08 18.07 18.03 -0.03 -0.18% 4:26:18
CNY/NOK 1.4416 1.4444 1.4394 -0.0017 -0.12% 4:26:18
NOK/CNY 0.6945 0.6947 0.6923 +0.0009 +0.12% 4:26:18
CNY/PLN 0.5227 0.5241 0.5221 -0.0009 -0.16% 4:26:18
PLN/CNY 1.9146 1.9154 1.9081 +0.0030 +0.16% 4:26:18
CNY/RON 0.6297 0.6308 0.6288 -0.0012 -0.19% 4:26:18
CNY/RUB 11.3716 11.3908 11.3655 -0.0206 -0.18% 4:26:18
RUB/CNY 0.0880 0.0880 0.0878 +0.0001 +0.17% 4:26:18
CNY/SEK 1.3457 1.3485 1.3437 -0.0009 -0.07% 4:26:18
SEK/CNY 0.7439 0.7442 0.7415 +0.0005 +0.06% 4:26:18
CNY/TRY 5.3466 5.3545 5.3400 -0.0009 -0.02% 4:26:18
TRY/CNY 0.1872 0.1873 0.1868 0.0000 0.00% 4:26:18
CNY/BYN 0.4559 0.4565 0.4551 0.0000 0.00% 4:26:18
CNY/UAH 5.7644 5.7381 5.7254 -0.0103 -0.18% 4:26:18
CNY/HKD 1.0727 1.0748 1.0721 -0.0018 -0.17% 4:19:56
HKD/CNY 0.9323 0.9329 0.9304 +0.0018 +0.19% 4:24:47
CNY/JPY 20.1434 20.2284 20.1359 -0.0516 -0.26% 4:25:40
JPY/CNY 4.98060 4.98015 4.95110 +0.02295 +0.46% 4:24:58
CNY/IDR 2,279.54 2,288.25 2,274.42 -8.51 -0.37% 4:26:18
IDR/CNY 0.04386 0.04394 0.04378 0.00000 0.00% 3:56:01
CNY/INR 11.8496 11.8892 11.8151 -0.0479 -0.40% 4:26:18
INR/CNY 8.4458 8.4648 8.4240 -0.0097 -0.11% 4:24:57
CNY/KRW 193.30 195.16 193.18 -1.01 -0.52% 4:25:18
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 4:20:00
CNY/LKR 41.67 41.31 41.22 -0.07 -0.17% 4:26:18
CNY/MYR 0.5962 0.5979 0.5917 +0.0042 +0.71% 4:26:18
MYR/CNY 1.6798 1.6900 1.6744 -0.0098 -0.58% 3:56:01
CNY/NPR 19.08 18.90 18.86 -0.03 -0.17% 4:26:18
CNY/PHP 7.6698 7.7148 7.6630 -0.0273 -0.35% 4:26:18
PHP/CNY 0.1305 0.1305 0.1296 +0.0004 +0.35% 4:26:18
CNY/PKR 38.99 38.86 38.78 -0.07 -0.18% 4:26:18
CNY/SGD 0.1795 0.1800 0.1793 -0.0005 -0.27% 4:26:18
SGD/CNY 5.5790 5.5778 5.5571 +0.0175 +0.31% 4:24:57
CNY/THB 4.5679 4.5889 4.5600 +0.0041 +0.09% 4:25:18
THB/CNY 0.2191 0.2192 0.2181 0.0000 0.00% 4:19:56
CNY/TWD 4.1546 4.1954 4.1499 -0.0328 -0.78% 4:26:18
TWD/CNY 0.2410 0.2409 0.2383 +0.0021 +0.88% 4:19:40
CNY/CNH 1.0002 1.0017 0.9997 -0.0011 -0.11% 4:26:18
CNY/MNT 493.80 494.28 492.90 -0.90 -0.18% 4:26:18
CNY/VND 3,584.1830 3,592.2900 3,580.8994 -4.7615 -0.13% 4:26:18
CNY/ZAR 2.5255 2.5329 2.5172 +0.0060 +0.24% 4:26:40
ZAR/CNY 0.3960 0.3973 0.3949 -0.0010 -0.26% 4:26:40
CNY/EGP 6.9894 6.9979 6.9824 -0.0126 -0.18% 4:26:18
CNY/KES 17.95 17.85 17.81 -0.04 -0.20% 4:26:18
CNY/MAD 1.3148 1.2756 1.2728 -0.0023 -0.18% 4:26:18
CNY/NAD 2.5360 2.5125 2.5069 -0.0046 -0.18% 4:26:18
CNY/XAF 80.10 80.24 80.06 -0.14 -0.18% 4:26:18
CNY/DZD 18.363 18.335 18.294 -0.033 -0.18% 4:26:18
CNY/BWP 1.8872 1.8711 1.8669 -0.0034 -0.18% 4:26:18
CNY/AED 0.5069 0.5077 0.5066 -0.0009 -0.18% 4:26:18
AED/CNY 1.9685 1.9675 1.9667 +0.0001 +0.01% 4:26:40
CNY/BHD 0.05203 0.05211 0.05199 -0.00009 -0.18% 4:26:18
CNY/ILS 0.4937 0.4939 0.4931 -0.0006 -0.12% 4:26:18
ILS/CNY 2.0276 2.0281 2.0248 +0.0024 +0.12% 4:26:18
CNY/JOD 0.0980 0.0980 0.0978 -0.0002 -0.18% 4:26:18
CNY/LBP 12,354.26 12,371.73 12,344.26 -22.36 -0.18% 4:26:18
CNY/OMR 0.05313 0.05322 0.05310 -0.00010 -0.19% 4:26:18
CNY/QAR 0.5207 0.5033 0.5022 -0.0009 -0.17% 4:26:18
CNY/SAR 0.5181 0.5185 0.5173 -0.0009 -0.18% 4:26:18
SAR/CNY 1.9325 1.9332 1.9286 +0.0035 +0.18% 4:26:18
KWD/CNY 23.6178 23.6186 23.5660 +0.0503 +0.21% 4:26:18
CNY/ARS 153.8377 153.7707 153.4292 -0.2780 -0.18% 4:26:18
ARS/CNY 0.0065 0.0065 0.0065 0.0000 0.00% 4:26:18
CNY/BRL 0.7816 0.7829 0.7811 -0.0014 -0.18% 4:26:18
BRL/CNY 1.2803 1.2807 1.2773 +0.0029 +0.23% 4:26:18
CNY/CLP 129.28 129.32 129.02 -0.24 -0.18% 4:26:18
CNY/VES 12.58 12.59 12.56 -0.02 -0.17% 4:26:18
VES/CNY 0.0796 0.0796 0.0794 +0.0002 +0.20% 4:26:18
CNY/AUD 0.2154 0.2165 0.2153 -0.0006 -0.27% 4:25:18
AUD/CNY 4.6289 4.6301 4.6037 +0.0047 +0.10% 4:26:40
CNY/NZD 0.2342 0.2349 0.2339 +0.0001 +0.05% 4:26:18
NZD/CNY 4.2721 4.2740 4.2592 +0.0005 +0.01% 4:24:56
CNY/BBD 0.2815 0.2791 0.2763 -0.0005 -0.19% 4:26:18
CNY/JMD 22.09 21.91 21.87 -0.04 -0.16% 4:26:18
CNY/XCD 0.3753 0.3739 0.3731 -0.0007 -0.18% 4:26:18
CNY/CAD 0.1920 0.1926 0.1920 -0.0005 -0.25% 4:26:18
CAD/CNY 5.1920 5.1919 5.1823 +0.0025 +0.05% 4:26:40
CNY/MXN 2.6948 2.7006 2.6938 -0.0056 -0.21% 4:26:18
MXN/CNY 0.3712 0.3712 0.3703 +0.0007 +0.20% 4:26:18
CNY/USD 0.1380 0.1382 0.1379 -0.0002 -0.17% 4:25:18
USD/CNY 7.2483 7.2509 7.2348 +0.0139 +0.19% 4:19:01
CNY/PAB 0.1412 0.1384 0.1381 -0.0002 -0.17% 4:26:18

Yuan Trung Quốc Hải Ngoại

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNH/JPY 20.0855 20.1747 20.0785 -0.0573 -0.28% 4:26:18
CNH/KRW 193.3108 195.1318 193.1597 -0.7754 -0.40% 4:26:18
CNY/CNH 1.0002 1.0017 0.9997 -0.0011 -0.11% 4:26:18
HKD/CNH 15.6925 15.6391 15.6254 -0.0012 -0.01% 4:26:18
SGD/CNH 5.5779 5.5779 5.5635 +0.0087 +0.16% 4:26:18
USD/CNH 7.2495 7.2528 7.2376 +0.0066 +0.09% 4:26:35
CAD/CNH 5.2088 5.2083 5.1979 +0.0063 +0.12% 4:26:18
EUR/CNH 8.1368 8.1380 8.1196 +0.0025 +0.03% 4:26:40
GBP/CNH 9.5945 9.5984 9.5765 -0.0014 -0.01% 4:26:18
AUD/CNH 4.6442 4.6445 4.6197 +0.0081 +0.17% 4:26:40

Đô La Brunei

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BND/GBP 0.5894 0.5795 0.5795 0.0000 0.00% 4:26:40
GBP/BND 1.7199 1.7232 1.7198 -0.0024 -0.14% 4:20:00
EUR/BND 1.4886 1.4636 1.4636 0.0000 0.00% 4:26:40
USD/BND 1.3001 1.3024 1.2993 -0.0004 -0.03% 4:20:00

Đô La Hồng Kông

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HKD/JPY 18.7288 18.7977 18.7185 -0.0400 -0.21% 4:26:40
JPY/HKD 5.34070 5.34155 5.32350 +0.01355 +0.25% 4:20:00
HKD/CNY 0.9323 0.9329 0.9304 +0.0018 +0.19% 4:24:47
CNY/HKD 1.0727 1.0748 1.0721 -0.0018 -0.17% 4:19:56
HKD/IDR 2,126.24 2,130.41 2,121.18 +4.43 +0.21% 4:19:56
HKD/INR 11.0413 11.0574 11.0002 +0.0415 +0.38% 4:19:56
INR/HKD 0.0906 0.0908 0.0903 +0.0002 +0.20% 4:26:18
HKD/KRW 180.280 181.945 180.150 -0.430 -0.24% 4:20:00
KRW/HKD 5.5508 5.5496 5.4961 +0.0197 +0.36% 4:20:00
HKD/MYR 55.6063 55.6338 55.0607 +0.5385 +0.98% 4:19:56
MYR/HKD 1.8017 1.8162 1.7975 -0.0140 -0.77% 4:19:56
HKD/PKR 36.3377 36.3137 36.2822 +0.0310 +0.09% 4:19:56
HKD/THB 4.2602 4.2703 4.2457 +0.0173 +0.41% 4:19:56
THB/HKD 0.2349 0.2356 0.2342 -0.0006 -0.26% 4:26:18
HKD/TWD 3.8730 3.9058 3.8711 -0.0220 -0.57% 4:19:56
TWD/HKD 0.2584 0.2585 0.2560 +0.0016 +0.63% 4:26:18
HKD/LKR 38.85 38.47 38.44 0.00 0.00% 4:26:18
HKD/NPR 17.7844 17.6031 17.5877 -0.0013 -0.01% 4:26:18
HKD/PHP 7.1504 7.1817 7.1445 -0.0130 -0.18% 4:26:18
PHP/HKD 0.1400 0.1400 0.1392 +0.0002 +0.16% 4:26:18
HKD/SGD 0.1673 0.1676 0.1672 -0.0001 -0.07% 4:26:18
SGD/HKD 5.9817 5.9853 5.9660 +0.0044 +0.07% 4:26:40
HKD/MOP 1.0515 1.0294 1.0285 -0.0001 -0.01% 4:26:18
HKD/CNH 15.6925 15.6391 15.6254 -0.0012 -0.01% 4:26:18
HKD/BDT 0.9324 0.9329 0.9310 +0.0006 +0.07% 4:26:40
HKD/VND 3,341.4540 3,345.2825 3,338.3496 +1.3499 +0.04% 4:26:18
HKD/ARS 143.4360 143.1992 143.0712 +0.3308 +0.23% 3:56:45
ARS/HKD 0.0070 0.0070 0.0070 0.0000 0.00% 4:26:40
HKD/BRL 0.7287 0.7290 0.7284 -0.0001 -0.01% 4:26:18
BRL/HKD 1.3747 1.3738 1.3715 0.0000 0.00% 4:26:40
HKD/CLP 120.53 120.42 120.31 -0.01 -0.01% 4:26:18
HKD/VES 11.73 11.73 11.72 0.00 0.00% 4:26:18
VES/HKD 0.0854 0.0854 0.0853 0.0000 0.00% 4:26:18
HKD/DKK 0.8550 0.8568 0.8545 +0.0004 +0.05% 4:20:00
DKK/HKD 1.1696 1.1705 1.1667 -0.0005 -0.04% 4:26:40
HKD/PLN 0.4872 0.4880 0.4868 +0.0004 +0.08% 4:19:59
PLN/HKD 2.0539 2.0544 2.0483 -0.0003 -0.01% 4:26:18
HKD/CHF 0.1070 0.1073 0.1068 -0.0001 -0.05% 4:26:18
CHF/HKD 9.3521 9.3578 9.3197 +0.0043 +0.05% 4:26:40
HKD/CZK 2.8621 2.8633 2.8536 -0.0001 0.00% 4:25:18
HKD/EUR 0.1146 0.1147 0.1146 0.0000 0.00% 4:26:18
EUR/HKD 8.7343 8.7336 8.7036 -0.0005 -0.01% 4:26:39
HKD/GBP 0.09719 0.09737 0.09707 +0.00007 +0.08% 4:26:18
GBP/HKD 10.2967 10.3023 10.2693 -0.0098 -0.10% 4:26:18
HKD/HUF 46.54 46.57 46.42 +0.04 +0.08% 4:26:18
HKD/ISK 16.85 16.83 16.81 0.00 0.00% 4:26:18
HKD/NOK 1.3439 1.3460 1.3408 +0.0006 +0.05% 4:25:18
NOK/HKD 0.7451 0.7458 0.7430 -0.0003 -0.04% 4:25:18
HKD/RON 0.5870 0.5879 0.5860 -0.0002 -0.03% 4:25:18
HKD/RUB 106.0160 106.0741 105.9820 +0.0095 +0.01% 4:24:47
RUB/HKD 0.0944 0.0944 0.0943 0.0000 0.00% 4:26:18
HKD/SEK 1.2546 1.2567 1.2518 +0.0014 +0.11% 4:26:18
SEK/HKD 0.7980 0.7988 0.7957 -0.0009 -0.11% 4:26:18
HKD/TRY 4.9844 4.9851 4.9717 +0.0077 +0.15% 4:25:18
TRY/HKD 0.2009 0.2011 0.2006 -0.0003 -0.14% 4:26:18
HKD/MXN 2.5125 2.5144 2.5118 -0.0002 -0.01% 4:20:00
MXN/HKD 0.3981 0.3981 0.3977 +0.0003 +0.08% 4:20:00
HKD/CAD 0.1790 0.1794 0.1790 -0.0001 -0.04% 4:26:18
CAD/HKD 5.5862 5.5872 5.5753 +0.0025 +0.04% 4:26:40
HKD/USD 0.1287 0.1287 0.1286 0.0000 0.00% 4:25:18
USD/HKD 7.7759 7.7759 7.7689 +0.0010 +0.01% 4:26:26
HKD/ZAR 2.3478 2.3539 2.3404 +0.0084 +0.36% 4:24:59
ZAR/HKD 0.4260 0.4274 0.4247 -0.0012 -0.28% 4:26:40
HKD/EGP 6.5161 6.5167 6.5110 -0.0005 -0.01% 4:26:18
HKD/KES 16.7370 16.6199 16.6054 -0.0012 -0.01% 4:26:18
HKD/MAD 1.2258 1.1879 1.1868 -0.0001 0.00% 4:26:18
HKD/NAD 2.3643 2.3397 2.3377 -0.0002 -0.01% 4:26:18
HKD/XAF 74.67 74.72 74.66 -0.01 -0.01% 4:26:18
HKD/XOF 74.67 74.73 74.66 -0.01 -0.01% 4:26:18
HKD/UGX 475.7370 470.9416 470.5297 -0.0363 -0.01% 4:26:18
HKD/BWP 1.7594 1.7424 1.7409 -0.0001 -0.01% 4:26:18
HKD/MUR 5.9567 5.8322 5.8271 -0.0005 -0.01% 4:26:18
HKD/AED 0.4726 0.4728 0.4724 -0.0001 -0.01% 4:26:18
AED/HKD 2.1167 2.1170 2.1152 +0.0001 +0.01% 4:26:40
HKD/BHD 0.04851 0.04853 0.04848 -0.00001 -0.02% 4:26:18
HKD/ILS 0.4603 0.4603 0.4595 +0.0002 +0.05% 4:26:18
ILS/HKD 2.1752 2.1765 2.1724 -0.0011 -0.05% 4:26:18
HKD/JOD 0.09133 0.09126 0.09118 0.00000 0.00% 4:26:18
HKD/LBP 11,517.60 11,521.05 11,510.97 -0.89 -0.01% 4:26:18
HKD/OMR 0.04953 0.04956 0.04951 -0.00001 -0.02% 4:26:18
HKD/QAR 0.4855 0.4687 0.4683 0.0000 0.00% 4:26:18
HKD/SAR 0.4830 0.4828 0.4824 -0.0001 -0.01% 4:26:18
SAR/HKD 2.0732 2.0732 2.0713 +0.0002 +0.01% 4:26:18
HKD/AUD 0.2008 0.2019 0.2007 -0.0002 -0.10% 4:26:18
AUD/HKD 4.9847 4.9814 4.9531 +0.0058 +0.12% 4:26:18
HKD/NZD 0.2183 0.2191 0.2177 +0.0005 +0.21% 4:26:18
NZD/HKD 4.5825 4.5927 4.5638 -0.0087 -0.19% 4:26:40
HKD/BBD 0.2624 0.2598 0.2577 0.0000 0.00% 4:26:18
HKD/JMD 20.60 20.41 20.39 -0.01 -0.03% 4:26:18
HKD/XCD 0.3499 0.3482 0.3479 -0.0001 -0.02% 4:26:18
HKD/PAB 0.1317 0.1289 0.1288 0.0000 0.00% 4:26:18

Đô La Singapore

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SGD/HKD 5.9817 5.9853 5.9660 +0.0044 +0.07% 4:26:40
HKD/SGD 0.1673 0.1676 0.1672 -0.0001 -0.07% 4:26:18
SGD/JPY 112.13 112.30 111.92 -0.14 -0.12% 4:26:45
JPY/SGD 0.89290 0.89320 0.89060 +0.00185 +0.21% 4:20:00
SGD/CNY 5.5790 5.5778 5.5571 +0.0175 +0.31% 4:24:57
CNY/SGD 0.1795 0.1800 0.1793 -0.0005 -0.27% 4:26:18
SGD/IDR 12,712.09 12,732.81 12,656.73 -14.60 -0.11% 4:26:18
SGD/INR 66.081 66.181 65.877 -0.097 -0.15% 4:26:18
SGD/KRW 1,078.180 1,086.160 1,077.218 -2.643 -0.24% 4:26:18
KRW/SGD 0.000929 0.000928 0.000921 +0.000003 +0.29% 4:26:18
SGD/MYR 3.3262 3.3235 3.2908 +0.0360 +1.10% 4:19:57
MYR/SGD 0.3012 0.3041 0.3008 -0.0029 -0.95% 4:26:18
SGD/PKR 217.360 217.160 216.610 +0.440 +0.20% 4:19:57
SGD/THB 25.4759 25.5035 25.3559 +0.0903 +0.36% 4:26:18
SGD/TWD 23.1669 23.3482 23.1544 -0.1049 -0.45% 4:19:57
TWD/SGD 0.04322 0.04322 0.04285 +0.00022 +0.52% 4:26:18
SGD/LKR 232.36 230.03 229.41 +0.18 +0.08% 4:26:18
SGD/NPR 106.38 105.25 104.96 +0.08 +0.08% 4:26:18
SGD/PHP 42.77 42.92 42.71 -0.04 -0.10% 4:26:18
SGD/CNH 5.5779 5.5779 5.5635 +0.0087 +0.16% 4:26:18
SGD/VND 19,987.5356 19,992.3440 19,938.2200 +24.9761 +0.13% 4:26:18
SGD/ARS 857.6923 857.1879 853.8652 +2.6777 +0.31% 3:56:44
ARS/SGD 0.00117 0.00117 0.00117 0.00000 0.00% 4:26:40
SGD/BRL 4.3587 4.3589 4.3472 +0.0034 +0.08% 4:26:18
BRL/SGD 0.2298 0.2301 0.2295 0.0000 0.00% 4:26:18
SGD/CLP 720.95 719.96 718.03 +0.56 +0.08% 4:26:18
SGD/VES 70.18 70.11 69.92 +0.05 +0.07% 4:26:18
VES/SGD 0.0143 0.0143 0.0143 0.0000 0.00% 4:26:18
SGD/COP 3,277.4871 3,276.8970 3,268.0942 +2.5188 +0.08% 4:26:18
SGD/AUD 1.2028 1.2046 1.1998 -0.0006 -0.05% 4:26:18
AUD/SGD 0.8339 0.8335 0.8301 +0.0006 +0.07% 4:26:39
SGD/NZD 1.3065 1.3067 1.3016 +0.0047 +0.36% 4:19:59
NZD/SGD 0.7676 0.7687 0.7648 -0.0014 -0.18% 4:26:29
SGD/CAD 1.0709 1.0714 1.0696 +0.0004 +0.03% 4:26:18
CAD/SGD 0.9347 0.9349 0.9333 -0.0003 -0.03% 4:26:18
SGD/MXN 15.0280 15.0302 15.0007 +0.0074 +0.05% 4:26:18
MXN/SGD 0.06661 0.06666 0.06653 -0.00004 -0.06% 4:26:18
SGD/USD 0.7701 0.7696 0.7675 +0.0006 +0.08% 4:26:18
USD/SGD 1.2998 1.3029 1.2959 -0.0005 -0.04% 4:26:40
SGD/CHF 0.6398 0.6404 0.6382 +0.0002 +0.04% 4:26:18
CHF/SGD 1.5645 1.5664 1.5594 +0.0012 +0.08% 4:26:42
SGD/DKK 5.1159 5.1160 5.1051 +0.0064 +0.13% 4:26:18
DKK/SGD 0.1957 0.1959 0.1955 -0.0003 -0.14% 4:26:18
SGD/EUR 0.6861 0.6857 0.6840 +0.0006 +0.09% 4:26:18
EUR/SGD 1.4603 1.4619 1.4570 -0.0007 -0.05% 4:26:39
SGD/GBP 0.5816 0.5814 0.5802 +0.0013 +0.22% 4:14:58
GBP/SGD 1.7207 1.7246 1.7164 -0.0022 -0.13% 4:26:45
SGD/PLN 2.9150 2.9169 2.9093 +0.0029 +0.10% 4:26:18
PLN/SGD 0.3436 0.3437 0.3428 -0.0003 -0.09% 4:26:18
SGD/CZK 17.12 17.09 17.04 +0.02 +0.13% 4:26:18
SGD/HUF 278.41 278.17 277.43 +0.46 +0.17% 4:26:18
SGD/ISK 100.82 100.61 100.34 +0.07 +0.07% 4:26:18
SGD/NOK 8.0394 8.0338 8.0165 +0.0113 +0.14% 4:25:18
NOK/SGD 0.1246 0.1247 0.1245 -0.0002 -0.13% 4:25:18
SGD/RON 3.5114 3.5092 3.5022 +0.0022 +0.06% 4:25:18
SGD/RUB 63.41 63.42 63.25 +0.05 +0.07% 4:26:18
SGD/SEK 7.5044 7.5008 7.4810 +0.0147 +0.20% 4:26:18
SEK/SGD 0.1335 0.1337 0.1333 -0.0003 -0.23% 4:26:18
SGD/TRY 29.8156 29.8019 29.7049 +0.0715 +0.24% 4:26:18
TRY/SGD 0.0336 0.0337 0.0336 -0.0001 -0.38% 4:26:18
SGD/ZAR 14.0489 14.0545 13.9500 +0.0578 +0.41% 4:26:18
ZAR/SGD 0.0713 0.0717 0.0712 -0.0003 -0.39% 4:26:18
SGD/EGP 38.9771 38.9630 38.8583 +0.0300 +0.08% 4:26:18
EGP/SGD 0.0257 0.0257 0.0257 0.0000 0.00% 4:26:18
SGD/KES 100.12 99.37 99.10 +0.08 +0.08% 4:26:18
SGD/MAD 7.3321 7.1022 7.0831 +0.0055 +0.08% 4:26:18
SGD/NAD 14.1423 13.9889 13.9513 +0.0108 +0.08% 4:26:18
SGD/XAF 446.66 446.77 445.57 +0.34 +0.08% 4:26:18
SGD/XOF 446.67 446.78 445.58 +0.34 +0.08% 4:26:18
SGD/NGN 1,238.8997 1,239.1013 1,234.5161 -0.1747 -0.01% 4:26:18
SGD/AED 2.8268 2.8267 2.8191 +0.0022 +0.08% 4:26:18
AED/SGD 0.3539 0.3547 0.3536 -0.0001 -0.04% 4:26:40
SGD/BHD 0.2901 0.2901 0.2894 +0.0003 +0.09% 4:26:18
SGD/ILS 2.7532 2.7524 2.7435 +0.0038 +0.14% 4:26:18
ILS/SGD 0.3639 0.3645 0.3633 -0.0005 -0.14% 4:26:18
SGD/JOD 0.5463 0.5456 0.5442 +0.0004 +0.08% 4:26:18
SGD/LBP 68,894.68 68,883.34 68,698.30 +52.95 +0.08% 4:26:18
SGD/OMR 0.2963 0.2963 0.2955 +0.0002 +0.08% 4:26:18
SGD/QAR 2.9040 2.8025 2.7950 +0.0021 +0.08% 4:26:18
SGD/SAR 2.8892 2.8865 2.8787 +0.0022 +0.08% 4:26:18
SAR/SGD 0.3468 0.3474 0.3464 -0.0003 -0.08% 4:26:18
SGD/KWD 0.2365 0.2362 0.2356 +0.0001 +0.06% 4:26:18
KWD/SGD 4.2388 4.2440 4.2336 -0.0019 -0.04% 4:26:18
SGD/BBD 1.5697 1.5539 1.5378 +0.0012 +0.08% 4:26:18
SGD/JMD 123.21 122.02 121.69 +0.10 +0.08% 4:26:18
SGD/XCD 2.0928 2.0817 2.0761 +0.0016 +0.08% 4:26:18
SGD/PAB 0.7876 0.7707 0.7686 +0.0006 +0.08% 4:26:18

Đô La Đài Loan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TWD/CNY 0.2410 0.2409 0.2383 +0.0021 +0.88% 4:19:40
CNY/TWD 4.1546 4.1954 4.1499 -0.0328 -0.78% 4:26:18
TWD/IDR 549.530 549.090 543.180 +4.780 +0.88% 4:19:40
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 4:19:40
TWD/INR 2.8537 2.8521 2.8169 +0.0296 +1.05% 4:19:40
INR/TWD 0.3508 0.3550 0.3506 -0.0031 -0.88% 4:19:40
TWD/JPY 4.8398 4.8372 4.8010 +0.0209 +0.43% 4:20:00
JPY/TWD 0.2068 0.2083 0.2067 -0.0007 -0.34% 4:20:00
TWD/KRW 46.594 46.649 46.337 +0.200 +0.43% 4:20:00
KRW/TWD 0.0215 0.0216 0.0214 0.0000 0.00% 4:20:00
TWD/PKR 9.3500 9.3800 9.2900 +0.0250 +0.27% 3:55:30
TWD/THB 1.0957 1.1004 1.0895 +0.0070 +0.64% 3:56:13
THB/TWD 0.9099 0.9173 0.9090 -0.0069 -0.75% 4:19:56
TWD/HKD 0.2584 0.2585 0.2560 +0.0016 +0.63% 4:26:18
HKD/TWD 3.8730 3.9058 3.8711 -0.0220 -0.57% 4:19:56
TWD/LKR 10.0341 9.9375 9.8474 +0.0600 +0.61% 4:26:18
TWD/MYR 14.3307 14.4040 14.1494 +0.1490 +1.05% 4:26:40
MYR/TWD 6.9780 7.0743 6.9681 -0.0949 -1.34% 4:19:40
TWD/NPR 4.5939 4.5468 4.5056 +0.0274 +0.61% 4:26:18
TWD/PHP 1.8470 1.8477 1.8340 +0.0079 +0.43% 4:26:18
TWD/SGD 0.04322 0.04322 0.04285 +0.00022 +0.52% 4:26:18
SGD/TWD 23.1669 23.3482 23.1544 -0.1049 -0.45% 4:19:57
TWD/AED 0.1221 0.1221 0.1210 +0.0007 +0.61% 4:26:18
AED/TWD 8.1982 8.2638 8.1889 -0.0498 -0.60% 4:26:18
TWD/BHD 0.01253 0.01253 0.01242 +0.00008 +0.61% 4:26:18
TWD/ILS 0.1189 0.1189 0.1177 +0.0008 +0.66% 4:26:18
ILS/TWD 8.4234 8.4949 8.4109 -0.0564 -0.67% 4:26:18
TWD/JOD 0.02359 0.02357 0.02336 +0.00015 +0.63% 4:26:18
TWD/LBP 2,975.13 2,975.83 2,948.87 +17.97 +0.61% 4:26:18
TWD/OMR 0.01280 0.01280 0.01268 +0.00008 +0.65% 4:26:18
TWD/QAR 0.1254 0.1211 0.1200 +0.0007 +0.58% 4:26:18
TWD/SAR 0.1248 0.1247 0.1236 +0.0007 +0.58% 4:26:18
SAR/TWD 8.0284 8.0924 8.0193 -0.0488 -0.60% 4:26:18
TWD/ARS 37.0469 36.9872 36.6521 +0.2234 +0.61% 4:26:18
ARS/TWD 0.0271 0.0273 0.0270 -0.0001 -0.54% 4:26:18
TWD/BRL 0.1882 0.1883 0.1866 +0.0011 +0.58% 4:26:18
BRL/TWD 5.32 5.36 5.31 -0.03 -0.63% 4:26:18
TWD/CLP 31.13 31.10 30.82 +0.18 +0.59% 4:26:18
TWD/VES 3.031 3.029 3.001 +0.018 +0.59% 4:26:18
VES/TWD 0.33 0.33 0.33 0.00 0.00% 4:26:18
TWD/PEN 0.1236 0.1214 0.1203 +0.0007 +0.57% 4:26:18
TWD/COP 141.5340 141.5653 140.2827 +0.8550 +0.61% 4:26:18
TWD/AUD 0.05187 0.05192 0.05152 +0.00027 +0.52% 4:26:18
AUD/TWD 19.2901 19.4069 19.1419 -0.0976 -0.50% 4:25:40
TWD/NZD 0.05639 0.05643 0.05589 +0.00046 +0.82% 4:26:18
NZD/TWD 17.7438 17.8944 17.7289 -0.1396 -0.78% 4:19:59
TWD/BBD 0.06778 0.06713 0.06601 +0.00041 +0.61% 4:26:18
TWD/JMD 5.3208 5.2712 5.2234 +0.0319 +0.61% 4:26:18
TWD/XCD 0.09037 0.08993 0.08912 +0.00055 +0.61% 4:26:18
TWD/TTD 0.2299 0.2256 0.2236 +0.0014 +0.61% 4:26:18
TWD/CAD 0.46226 0.46547 0.45897 +0.00242 +0.53% 4:26:40
CAD/TWD 21.6362 21.7885 21.4871 -0.1216 -0.56% 4:25:40
TWD/MXN 0.6490 0.6493 0.6435 +0.0038 +0.58% 4:26:18
MXN/TWD 1.5419 1.5539 1.5401 -0.0089 -0.58% 4:26:18
TWD/USD 0.03324 0.03325 0.03295 +0.00020 +0.59% 4:26:18
USD/TWD 30.112 30.353 29.914 -0.183 -0.61% 4:25:40
TWD/CHF 0.02763 0.02765 0.02738 +0.00016 +0.57% 4:26:18
CHF/TWD 36.231 36.513 35.979 -0.192 -0.53% 4:26:40
TWD/CZK 0.7395 0.7382 0.7314 +0.0047 +0.64% 4:26:18
TWD/DKK 0.2209 0.2210 0.2190 +0.0015 +0.66% 4:26:18
DKK/TWD 4.5317 4.5657 4.5008 -0.0279 -0.61% 4:26:40
TWD/EUR 0.02961 0.02963 0.02936 +0.00018 +0.61% 4:26:18
EUR/TWD 33.802 34.081 33.782 -0.197 -0.58% 4:19:59
TWD/GBP 0.02511 0.02512 0.02489 +0.00017 +0.70% 4:26:18
GBP/TWD 39.842 40.178 39.820 -0.269 -0.67% 4:20:00
TWD/HUF 12.0228 12.0208 11.9021 +0.0834 +0.70% 4:26:18
TWD/ISK 4.3536 4.3464 4.3070 +0.0262 +0.61% 4:26:18
TWD/NOK 0.3471 0.3471 0.3440 +0.0022 +0.65% 4:25:18
NOK/TWD 2.8854 2.9072 2.8813 -0.0191 -0.66% 4:25:18
TWD/PLN 0.1259 0.1259 0.1247 +0.0008 +0.63% 4:26:18
PLN/TWD 7.95 8.02 7.94 -0.05 -0.63% 4:26:18
TWD/RON 0.1516 0.1516 0.1502 +0.0009 +0.57% 4:25:18
TWD/RUB 2.7385 2.7399 2.7151 +0.0165 +0.61% 4:26:18
RUB/TWD 0.3654 0.3683 0.3650 -0.0022 -0.60% 4:26:18
TWD/SEK 0.3241 0.3240 0.3212 +0.0023 +0.73% 4:26:18
SEK/TWD 3.0905 3.1138 3.0860 -0.0225 -0.72% 4:26:18
TWD/TRY 1.2875 1.2871 1.2757 +0.0099 +0.77% 4:26:18
TRY/TWD 0.78 0.78 0.78 0.00 0.00% 4:26:18
TWD/EGP 1.6832 1.6832 1.6680 +0.0102 +0.61% 4:26:18
TWD/KES 4.3234 4.2928 4.2539 +0.0259 +0.61% 4:26:18
TWD/MAD 0.3166 0.3068 0.3040 +0.0018 +0.60% 4:26:18
TWD/NAD 0.6107 0.6043 0.5989 +0.0037 +0.61% 4:26:18
TWD/XAF 19.29 19.30 19.13 +0.12 +0.62% 4:26:18
TWD/XOF 19.29 19.30 19.13 +0.12 +0.62% 4:26:18
TWD/ZAR 0.6067 0.6069 0.5997 +0.0057 +0.95% 4:26:18
ZAR/TWD 1.6507 1.6658 1.6395 -0.0144 -0.87% 4:26:40
TWD/BWP 45.0707 45.1137 44.6849 +0.3944 +0.89% 3:56:18
TWD/MWK 57.6777 57.5964 57.0746 +0.3478 +0.61% 4:26:18
TWD/ZiGl 0.9361 0.8921 0.8840 +0.0054 +0.61% 4:26:18
TWD/PAB 0.03401 0.03330 0.03299 +0.00020 +0.62% 4:26:18

Đồg Afghani Afghanistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AFN/USD 0.0141 0.0142 0.0141 0.0000 0.00% 4:26:18
USD/AFN 71.1195 70.2344 70.2344 0.0000 0.00% 4:26:40
EUR/AFN 80.360 79.360 79.360 0.000 0.00% 4:26:40

Đồng Kip Lào

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LAK 24,644.0 24,394.0 24,394.0 0.0 0.00% 4:26:40
USD/LAK 21,810.88 21,624.81 21,589.62 -35.19 -0.16% 08/05

Đồng Kyat Myanmar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MMK 2,364.322 2,357.671 2,356.831 +6.234 +0.27% 3:59:58
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 08/05

Đồng Manat Của Azerbaijan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AZN/RUB 48.0054 47.3039 47.3039 0.0000 0.00% 4:26:18
RUB/AZN 0.02120 0.02114 0.02114 0.00000 0.00% 4:26:18
AZN/TRY 22.7949 22.7874 22.7348 +0.0372 +0.16% 4:26:18
TRY/AZN 0.0440 0.0440 0.0439 -0.0001 -0.20% 4:26:18
EUR/AZN 1.9241 1.9241 1.9241 0.0000 0.00% 4:26:40
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 4:20:00

Đồng Ngultrum Bhutan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/BTN 2.5871 2.5839 2.5839 +0.0000 +0.00% 08/05

Đồng Pataca Ma Cao

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MOP 9.2362 9.0362 9.0362 0.0000 0.00% 4:26:40
USD/MOP 8.1745 7.9975 7.9936 +0.0039 +0.05% 08/05
HKD/MOP 1.0515 1.0294 1.0285 -0.0001 -0.01% 4:26:18

Đồng Peso Philippine

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PHP/CLP 16.86 16.84 16.76 +0.03 +0.16% 4:26:18
ARS/PHP 0.04997 0.05017 0.04993 -0.00009 -0.18% 4:26:18
BRL/PHP 9.82 9.86 9.81 -0.02 -0.17% 4:26:18
VES/PHP 0.61 0.61 0.61 0.00 0.00% 4:26:18
PHP/CNY 0.1305 0.1305 0.1296 +0.0004 +0.35% 4:26:18
CNY/PHP 7.6698 7.7148 7.6630 -0.0273 -0.35% 4:26:18
PHP/HKD 0.1400 0.1400 0.1392 +0.0002 +0.16% 4:26:18
HKD/PHP 7.1504 7.1817 7.1445 -0.0130 -0.18% 4:26:18
PHP/IDR 297.37 297.78 295.29 -0.06 -0.02% 4:26:18
PHP/INR 1.5458 1.5472 1.5389 -0.0008 -0.05% 4:26:18
INR/PHP 0.6477 0.6498 0.6463 +0.0003 +0.04% 4:26:18
PHP/JPY 2.6205 2.6261 2.6109 -0.0008 -0.03% 4:26:18
JPY/PHP 0.3818 0.3830 0.3808 +0.0001 +0.03% 4:26:18
PHP/KRW 25.22 25.38 25.18 -0.03 -0.13% 4:26:18
PHP/LKR 5.4354 5.3812 5.3552 +0.0093 +0.17% 4:26:18
PHP/MYR 0.07778 0.07776 0.07692 +0.00081 +1.06% 4:26:18
PHP/NPR 2.4885 2.4621 2.4502 +0.0042 +0.17% 4:26:18
PHP/PKR 5.0858 5.0618 5.0373 +0.0087 +0.17% 4:26:18
PKR/PHP 0.1977 0.1985 0.1976 -0.0004 -0.19% 4:26:18
PHP/THB 0.5959 0.5966 0.5927 +0.0026 +0.44% 4:26:18
THB/PHP 1.6795 1.6870 1.6761 -0.0076 -0.45% 4:25:18
SGD/PHP 42.77 42.92 42.71 -0.04 -0.10% 4:26:18
TWD/PHP 1.8470 1.8477 1.8340 +0.0079 +0.43% 4:26:18
PHP/CZK 0.4006 0.3998 0.3977 +0.0008 +0.20% 4:26:18
PHP/DKK 0.1196 0.1197 0.1191 +0.0002 +0.19% 4:25:18
DKK/PHP 8.3636 8.4012 8.3528 -0.0173 -0.21% 4:26:40
PHP/HUF 6.5127 6.5110 6.4731 +0.0171 +0.26% 4:26:18
HUF/PHP 0.1538 0.1545 0.1536 -0.0004 -0.26% 4:26:18
PHP/ISK 2.3583 2.3536 2.3422 +0.0040 +0.17% 4:26:18
ISK/PHP 0.4252 0.4269 0.4249 -0.0007 -0.16% 4:26:18
PHP/NOK 0.1881 0.1880 0.1871 +0.0004 +0.24% 4:25:18
NOK/PHP 5.3266 5.3460 5.3187 -0.0126 -0.24% 4:25:18
PHP/RUB 1.4834 1.4837 1.4765 +0.0025 +0.17% 4:26:18
RUB/PHP 0.6746 0.6773 0.6740 -0.0012 -0.18% 4:26:18
PHP/SEK 0.1755 0.1755 0.1746 +0.0005 +0.27% 4:26:18
SEK/PHP 5.7053 5.7259 5.6970 -0.0167 -0.29% 4:26:18
PHP/TRY 0.69746 0.69715 0.69358 +0.00233 +0.34% 4:26:18
TRY/PHP 1.44 1.44 1.43 0.00 0.00% 4:26:18
EUR/PHP 62.391 62.619 62.328 -0.108 -0.17% 4:19:59
GBP/PHP 73.540 73.845 73.519 -0.195 -0.26% 4:20:00
CHF/PHP 66.86 67.16 66.75 -0.08 -0.12% 4:26:18
PLN/PHP 14.68 14.75 14.67 -0.02 -0.17% 4:26:18
PHP/EGP 0.9118 0.9115 0.9071 +0.0015 +0.17% 4:26:18
PHP/KES 2.3419 2.3246 2.3134 +0.0040 +0.17% 4:26:18
PHP/MAD 0.1715 0.1661 0.1653 +0.0003 +0.18% 4:26:18
PHP/NAD 0.3308 0.3273 0.3257 +0.0006 +0.17% 4:26:18
PHP/XAF 10.4485 10.4515 10.4009 +0.0180 +0.17% 4:26:18
PHP/XOF 10.4487 10.4517 10.4012 +0.0180 +0.17% 4:26:18
PHP/ZAR 0.3286 0.3288 0.3263 +0.0016 +0.50% 4:26:18
ZAR/PHP 3.0478 3.0664 3.0422 -0.0176 -0.57% 4:26:40
PHP/JMD 2.8822 2.8544 2.8406 +0.0050 +0.17% 4:26:18
PHP/LBP 1,611.61 1,611.43 1,603.64 +2.78 +0.17% 4:26:18
AED/PHP 15.13 15.20 15.12 -0.02 -0.15% 4:26:18
ILS/PHP 15.55 15.62 15.53 -0.04 -0.24% 4:26:18
SAR/PHP 14.82 14.88 14.81 -0.03 -0.18% 4:26:18
QAR/PHP 15.2657 15.3275 15.2533 -0.0265 -0.17% 4:26:18
PHP/MXN 0.3515 0.3516 0.3498 +0.0005 +0.14% 4:26:18
MXN/PHP 2.8466 2.8588 2.8441 -0.0041 -0.14% 4:26:18
PHP/USD 0.01800796 0.01800343 0.01791639 +0.00003085 +0.17% 4:26:18
USD/PHP 55.588 55.845 55.519 -0.100 -0.18% 4:26:40
CAD/PHP 39.94 40.07 39.89 -0.05 -0.13% 4:26:18
AUD/PHP 35.61 35.68 35.52 -0.04 -0.12% 4:25:40
NZD/PHP 32.76 32.89 32.72 -0.12 -0.37% 4:26:18

Đồng Riel Campuchia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/KHR 4,620.00 4,520.00 4,520.00 0.00 0.00% 4:26:40
USD/KHR 4,088.75 4,003.29 4,000.25 -3.04 -0.08% 08/05

Đồng Ringgit Malaysia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MYR/CNY 1.6798 1.6900 1.6744 -0.0098 -0.58% 3:56:01
CNY/MYR 0.5962 0.5979 0.5917 +0.0042 +0.71% 4:26:18
MYR/HKD 1.8017 1.8162 1.7975 -0.0140 -0.77% 4:19:56
HKD/MYR 55.6063 55.6338 55.0607 +0.5385 +0.98% 4:19:56
MYR/IDR 3,825.40 3,866.35 3,813.86 -41.36 -1.07% 4:26:18
MYR/INR 19.8854 20.0925 19.8327 -0.2211 -1.10% 4:26:18
INR/MYR 0.05035 0.05042 0.04977 +0.00055 +1.11% 4:26:18
MYR/JPY 33.7115 34.1170 33.6925 -0.3694 -1.08% 4:26:18
JPY/MYR 0.02968 0.02968 0.02931 +0.00033 +1.11% 4:26:18
MYR/KRW 324.452 328.330 324.187 -3.934 -1.20% 4:26:18
KRW/MYR 0.3089 0.3084 0.3046 +0.0042 +1.38% 4:20:00
MYR/PKR 65.4800 65.9300 65.2150 -0.4800 -0.73% 3:53:37
MYR/SGD 0.3012 0.3041 0.3008 -0.0029 -0.95% 4:26:18
SGD/MYR 3.3262 3.3235 3.2908 +0.0360 +1.10% 4:19:57
MYR/THB 7.6664 7.7262 7.6620 -0.0465 -0.60% 4:26:18
THB/MYR 0.1306 0.1305 0.1294 +0.0008 +0.60% 4:26:18
MYR/TWD 6.9780 7.0743 6.9681 -0.0949 -1.34% 4:19:40
TWD/MYR 14.3307 14.4040 14.1494 +0.1490 +1.05% 4:26:40
PHP/MYR 0.07778 0.07776 0.07692 +0.00081 +1.06% 4:26:18
MYR/DKK 1.5395 1.5529 1.5377 -0.0130 -0.84% 4:26:18
DKK/MYR 0.6501 0.6503 0.6439 +0.0054 +0.83% 4:26:18
CHF/MYR 5.1972 5.2008 5.1448 +0.0481 +0.94% 4:26:18
EUR/MYR 4.9068 4.8268 4.8268 0.0000 0.00% 4:26:40
GBP/MYR 5.7202 5.7176 5.6681 +0.0494 +0.87% 4:20:00
NOK/MYR 0.4141 0.4142 0.4100 +0.0035 +0.84% 4:25:18
PLN/MYR 1.1415 1.1420 1.1291 +0.0098 +0.87% 4:26:18
RUB/MYR 0.05244 0.05249 0.05195 +0.00046 +0.88% 4:26:18
SEK/MYR 0.4435 0.4437 0.4392 +0.0034 +0.77% 4:26:18
TRY/MYR 0.1116 0.1117 0.1105 +0.0008 +0.69% 4:26:18
MYR/NZD 0.3935 0.3959 0.3927 -0.0021 -0.53% 4:19:59
NZD/MYR 2.5475 2.5465 2.5258 +0.0192 +0.76% 4:19:59
AUD/MYR 2.7683 2.7667 2.7395 +0.0219 +0.80% 4:26:40
MYR/ZAR 4.2277 4.2568 4.2237 -0.0232 -0.55% 4:26:18
ZAR/MYR 0.2368 0.2368 0.2349 +0.0013 +0.54% 4:26:18
MYR/USD 0.2317 0.2336 0.2312 -0.0021 -0.88% 4:26:40
USD/MYR 4.3215 4.3261 4.2810 +0.0420 +0.98% 4:00:16
CAD/MYR 3.1050 3.1053 3.0737 +0.0287 +0.93% 4:26:18
MXN/MYR 0.2213 0.2215 0.2191 +0.0020 +0.89% 4:26:18
AED/MYR 1.1766 1.1778 1.1655 +0.0104 +0.89% 4:26:18
ILS/MYR 1.2089 1.2107 1.1983 +0.0099 +0.82% 4:26:18
SAR/MYR 1.1522 1.1533 1.1412 +0.0101 +0.89% 4:26:18
KWD/MYR 14.0811 14.0958 13.9446 +0.1284 +0.92% 4:26:18
ARS/MYR 0.0039 0.0039 0.0038 +0.0001 +2.16% 4:26:18
BRL/MYR 0.7633 0.7641 0.7558 +0.0071 +0.94% 4:26:18
VES/MYR 0.0474 0.0475 0.0470 +0.0004 +0.87% 4:26:18

Đồng Rufiyaa Của Maldives

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 4:19:48

Đồng Rupee Nepal

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NPR 156.228 154.528 154.528 0.000 0.00% 4:25:40
CHF/NPR 166.28 164.69 163.96 +0.08 +0.05% 4:26:18
DKK/NPR 20.80 20.59 20.53 -0.01 -0.03% 4:26:18
HUF/NPR 0.3825 0.3790 0.3778 -0.0004 -0.10% 4:26:18
ISK/NPR 1.0576 1.0461 1.0461 0.0000 0.00% 4:26:18
NOK/NPR 13.25 13.12 13.07 -0.01 -0.04% 4:25:18
PLN/NPR 36.52 36.14 36.04 -0.01 -0.02% 4:26:18
RUB/NPR 1.6777 1.6595 1.6595 0.0000 0.00% 4:26:18
SEK/NPR 14.19 14.06 14.00 -0.01 -0.10% 4:26:18
TRY/NPR 3.57 3.54 3.53 -0.01 -0.21% 4:26:18
GBP/NPR 182.984 181.233 180.682 -0.168 -0.09% 4:26:18
USD/NPR 138.263 136.758 136.758 0.000 0.00% 4:25:40
CAD/NPR 99.34 98.27 98.09 +0.04 +0.04% 4:26:18
MXN/NPR 7.0800 7.0046 6.9965 +0.0019 +0.03% 4:26:18
AED/NPR 37.64 37.23 37.23 0.00 0.00% 4:26:18
ILS/NPR 38.68 38.28 38.22 -0.02 -0.06% 4:26:18
SAR/NPR 36.86 36.47 36.46 0.00 0.00% 4:26:18
ARS/NPR 0.12 0.12 0.12 0.00 0.00% 4:26:18
BRL/NPR 24.42 24.16 24.15 +0.01 +0.02% 4:26:18
VES/NPR 1.52 1.50 1.50 0.00 0.00% 4:26:18
AUD/NPR 88.57 87.63 87.15 +0.07 +0.08% 4:26:18
NZD/NPR 81.49 80.80 80.29 -0.16 -0.20% 4:26:18
CNY/NPR 19.08 18.90 18.86 -0.03 -0.17% 4:26:18
HKD/NPR 17.7844 17.6031 17.5877 -0.0013 -0.01% 4:26:18
INR/NPR 1.6110 1.5969 1.5899 +0.0036 +0.22% 4:26:18
JPY/NPR 0.9497 0.9398 0.9357 +0.0020 +0.22% 4:26:18
PHP/NPR 2.4885 2.4621 2.4502 +0.0042 +0.17% 4:26:18
PKR/NPR 0.4918 0.4864 0.4864 0.0000 0.00% 4:26:18
SGD/NPR 106.38 105.25 104.96 +0.08 +0.08% 4:26:18
THB/NPR 4.1771 4.1453 4.1192 -0.0115 -0.28% 4:26:18
TWD/NPR 4.5939 4.5468 4.5056 +0.0274 +0.61% 4:26:18
ZAR/NPR 7.58 7.53 7.47 -0.03 -0.34% 4:26:18

Đồng Rupee Pakistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PKR/CLP 3.3328 3.3277 3.3274 0.0000 0.00% 4:26:18
ARS/PKR 0.25 0.25 0.25 0.00 0.00% 4:26:18
BRL/PKR 49.91 49.66 49.64 +0.02 +0.04% 4:26:18
VES/PKR 3.10 3.09 3.09 0.00 0.00% 4:26:18
PKR/CZK 0.0792 0.0792 0.0789 +0.0001 +0.08% 4:26:18
PKR/HUF 1.2870 1.2875 1.2835 +0.0012 +0.09% 4:26:18
HUF/PKR 0.7817 0.7791 0.7767 -0.0008 -0.10% 4:26:18
PKR/ISK 0.4660 0.4650 0.4650 0.0000 0.00% 4:26:18
ISK/PKR 2.1615 2.1507 2.1507 0.0000 0.00% 4:26:18
PKR/RUB 0.2931 0.2931 0.2931 0.0000 0.00% 4:26:18
RUB/PKR 3.4288 3.4117 3.4117 0.0000 0.00% 4:26:18
EUR/PKR 317.135 316.924 316.051 +0.225 +0.07% 4:19:59
GBP/PKR 373.804 373.911 372.857 -0.078 -0.02% 4:20:00
CHF/PKR 339.83 338.58 337.08 +0.16 +0.05% 4:26:18
DKK/PKR 42.51 42.33 42.20 -0.02 -0.05% 4:26:18
NOK/PKR 27.08 26.97 26.87 -0.02 -0.07% 4:25:18
PLN/PKR 74.64 74.31 74.09 -0.02 -0.02% 4:26:18
SEK/PKR 29.00 28.90 28.78 -0.03 -0.12% 4:26:18
TRY/PKR 7.30 7.27 7.26 -0.01 -0.10% 4:26:18
PKR/INR 0.3055 0.3059 0.3046 -0.0006 -0.21% 4:26:18
INR/PKR 3.2915 3.2998 3.2824 -0.0074 -0.22% 4:19:31
PKR/JPY 0.5179 0.5199 0.5176 -0.0011 -0.20% 4:26:18
JPY/PKR 1.9393 1.9395 1.9285 +0.0041 +0.21% 3:56:44
PKR/KRW 4.98 5.03 4.98 -0.02 -0.34% 4:26:18
PKR/PHP 0.1977 0.1985 0.1976 -0.0004 -0.19% 4:26:18
PHP/PKR 5.0858 5.0618 5.0373 +0.0087 +0.17% 4:26:18
PKR/IDR 58.76 58.92 58.62 -0.11 -0.19% 4:26:18
PKR/THB 0.1178 0.1181 0.1173 +0.0003 +0.28% 4:26:18
THB/PKR 8.5373 8.5480 8.4990 -0.0092 -0.11% 4:19:56
PKR/LKR 1.0741 1.0631 1.0631 0.0000 0.00% 4:26:18
PKR/NPR 0.4918 0.4864 0.4864 0.0000 0.00% 4:26:18
HKD/PKR 36.3377 36.3137 36.2822 +0.0310 +0.09% 4:19:56
MYR/PKR 65.4800 65.9300 65.2150 -0.4800 -0.73% 3:53:37
SGD/PKR 217.360 217.160 216.610 +0.440 +0.20% 4:19:57
TWD/PKR 9.3500 9.3800 9.2900 +0.0250 +0.27% 3:55:30
CNY/PKR 38.99 38.86 38.78 -0.07 -0.18% 4:26:18
PKR/XAF 2.0648 2.0648 2.0648 0.0000 0.00% 4:26:18
PKR/KES 0.4628 0.4592 0.4592 0.0000 0.00% 4:26:18
PKR/XOF 2.0648 2.0648 2.0648 0.0000 0.00% 4:26:18
EGP/PKR 5.5531 5.5481 5.5481 0.0000 0.00% 4:26:40
ZAR/PKR 15.5146 15.5569 15.4919 -0.0374 -0.24% 4:26:40
PKR/JMD 0.5696 0.5639 0.5639 0.0000 0.00% 4:26:18
PKR/LBP 318.48 318.35 318.35 0.00 0.00% 4:26:18
AED/PKR 76.9100 76.8450 76.8100 +0.0700 +0.09% 4:15:12
BHD/PKR 746.508 745.845 745.845 0.000 0.00% 4:26:40
KWD/PKR 920.950 919.535 916.095 +1.185 +0.13% 3:56:46
OMR/PKR 734.130 733.165 730.540 +0.560 +0.08% 3:56:36
QAR/PKR 77.6700 77.4300 77.1100 +0.2350 +0.30% 08/05
SAR/PKR 75.3300 75.2500 74.9800 +0.0600 +0.08% 3:56:46
ILS/PKR 79.05 78.70 78.58 -0.05 -0.06% 4:26:18
AUD/PKR 180.910 180.745 179.870 +0.230 +0.13% 4:19:59
NZD/PKR 166.480 166.725 165.775 -0.215 -0.13% 4:19:59
CAD/PKR 202.990 202.780 202.390 +0.300 +0.15% 4:19:59
USD/PKR 282.571 281.155 281.155 0.000 0.00% 4:25:40
MXN/PKR 14.4695 14.4004 14.3838 +0.0040 +0.03% 4:26:18

Đồng Rupee Sri Lanka

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LKR 341.240 337.740 337.740 0.000 0.00% 4:26:40
GBP/LKR 395.571 396.322 395.291 -0.632 -0.16% 4:20:00
CHF/LKR 363.20 359.95 358.35 +0.17 +0.05% 4:26:18
DKK/LKR 45.43 45.00 44.86 -0.02 -0.05% 4:26:18
HUF/LKR 0.8354 0.8283 0.8257 -0.0008 -0.09% 4:26:18
ISK/LKR 2.3101 2.2864 2.2864 0.0000 0.00% 4:26:18
NOK/LKR 28.94 28.68 28.57 -0.02 -0.06% 4:25:18
PLN/LKR 79.77 79.00 78.76 -0.02 -0.02% 4:26:18
RUB/LKR 3.6646 3.6270 3.6270 0.0000 0.00% 4:26:18
SEK/LKR 30.99 30.72 30.60 -0.03 -0.11% 4:26:18
TRY/LKR 7.80 7.73 7.72 -0.01 -0.12% 4:26:18
USD/LKR 301.997 299.391 298.900 -0.491 -0.16% 08/05
CAD/LKR 216.98 214.77 214.39 +0.10 +0.05% 4:26:18
MXN/LKR 15.4643 15.3093 15.2916 +0.0043 +0.03% 4:26:18
AED/LKR 82.22 81.38 81.38 0.00 0.00% 4:26:18
ILS/LKR 84.48 83.66 83.54 -0.05 -0.06% 4:26:18
SAR/LKR 80.52 79.70 79.68 0.00 0.00% 4:26:18
ARS/LKR 0.27 0.27 0.27 0.00 0.00% 4:26:18
BRL/LKR 53.34 52.80 52.77 +0.03 +0.05% 4:26:18
VES/LKR 3.32 3.28 3.28 0.00 0.00% 4:26:18
AUD/LKR 471.45 469.06 466.49 -0.42 -0.09% 4:26:18
NZD/LKR 178.00 176.59 175.48 -0.36 -0.20% 4:26:18
CNY/LKR 41.67 41.31 41.22 -0.07 -0.17% 4:26:18
HKD/LKR 38.85 38.47 38.44 0.00 0.00% 4:26:18
INR/LKR 3.5188 3.4902 3.4749 +0.0078 +0.22% 4:26:18
JPY/LKR 2.0743 2.0540 2.0450 +0.0043 +0.21% 4:26:18
PHP/LKR 5.4354 5.3812 5.3552 +0.0093 +0.17% 4:26:18
PKR/LKR 1.0741 1.0631 1.0631 0.0000 0.00% 4:26:18
SGD/LKR 232.36 230.03 229.41 +0.18 +0.08% 4:26:18
THB/LKR 9.1238 9.0600 9.0030 -0.0252 -0.28% 4:26:18
TWD/LKR 10.0341 9.9375 9.8474 +0.0600 +0.61% 4:26:18
ZAR/LKR 16.55 16.46 16.33 -0.05 -0.31% 4:26:18

Đồng Rupiah Indonesia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IDR/CAD 0.8426 0.8448 0.8417 -0.0016 -0.19% 4:19:59
CAD/IDR 11,870.89 11,891.55 11,829.18 -17.65 -0.15% 4:26:18
IDR/USD 0.06100000 0.06100000 0.06000000 +0.00050000 +0.83% 4:26:40
USD/IDR 16,521.9 16,570.5 16,481.6 +54.9 +0.33% 4:25:24
MXN/IDR 846.03 847.89 843.57 -1.39 -0.16% 4:26:18
IDR/CNY 0.04386 0.04394 0.04378 0.00000 0.00% 3:56:01
CNY/IDR 2,279.54 2,288.25 2,274.42 -8.51 -0.37% 4:26:18
IDR/INR 0.005199 0.005219 0.005182 -0.000002 -0.04% 4:26:18
INR/IDR 192.51 192.96 191.61 +0.06 +0.03% 4:26:18
IDR/JPY 0.8814 0.8867 0.8797 -0.0001 -0.01% 4:26:18
JPY/IDR 113.48 113.68 112.78 +0.02 +0.02% 4:26:18
IDR/KRW 8.4825 8.5700 8.4763 -0.0110 -0.13% 4:26:18
KRW/IDR 11.7923 11.7976 11.6686 +0.0153 +0.13% 4:26:18
IDR/THB 2.0048 2.0116 2.0013 +0.0049 +0.25% 4:19:56
THB/IDR 499.151 501.708 496.598 -2.352 -0.47% 4:26:18
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 4:19:40
TWD/IDR 549.530 549.090 543.180 +4.780 +0.88% 4:19:40
HKD/IDR 2,126.24 2,130.41 2,121.18 +4.43 +0.21% 4:19:56
MYR/IDR 3,825.40 3,866.35 3,813.86 -41.36 -1.07% 4:26:18
SGD/IDR 12,712.09 12,732.81 12,656.73 -14.60 -0.11% 4:26:18
PHP/IDR 297.37 297.78 295.29 -0.06 -0.02% 4:26:18
PKR/IDR 58.76 58.92 58.62 -0.11 -0.19% 4:26:18
IDR/EUR 0.53930 0.54065 0.53890 -0.00065 -0.12% 4:19:59
EUR/IDR 18,870.0 18,640.0 18,640.0 0.0 0.00% 4:25:40
IDR/GBP 0.45750 0.45835 0.45675 -0.00010 -0.02% 4:20:00
GBP/IDR 21,872.5 21,889.8 21,814.1 +22.4 +0.10% 4:20:00
IDR/CHF 0.50340 0.50490 0.50295 -0.00120 -0.24% 4:19:59
CHF/IDR 19,869.99 19,932.38 19,792.96 -28.55 -0.14% 4:26:18
DKK/IDR 2,485.58 2,491.93 2,477.43 -5.97 -0.24% 4:26:18
HUF/IDR 45.70 45.85 45.58 -0.13 -0.29% 4:26:18
ISK/IDR 126.38 126.72 126.07 -0.24 -0.19% 4:26:18
NOK/IDR 1,583.13 1,587.20 1,577.31 -3.97 -0.25% 4:25:18
PLN/IDR 4,364.06 4,375.36 4,347.45 -9.30 -0.21% 4:26:18
RUB/IDR 200.48 201.02 200.00 -0.39 -0.19% 4:26:18
SEK/IDR 1,695.68 1,700.78 1,689.35 -5.28 -0.31% 4:26:18
TRY/IDR 426.79 428.26 425.46 -1.52 -0.35% 4:26:18
IDR/AUD 0.94560 0.94975 0.94450 -0.00180 -0.19% 4:19:59
AUD/IDR 10,587.57 10,595.55 10,554.41 -12.47 -0.12% 4:25:40
NZD/IDR 9,741.13 9,743.83 9,708.37 -0.82 -0.01% 4:19:59
ZAR/IDR 905.38 911.50 901.46 -4.78 -0.52% 4:26:18
AED/IDR 4,498.20 4,510.33 4,487.23 -8.63 -0.19% 4:26:18
ILS/IDR 4,621.77 4,633.61 4,612.48 -11.72 -0.25% 4:26:18
SAR/IDR 4,405.02 4,416.78 4,393.69 -8.45 -0.19% 4:26:18
ARS/IDR 14.85 14.89 14.81 -0.03 -0.20% 4:26:18
BRL/IDR 2,918.29 2,926.16 2,909.89 -4.31 -0.15% 4:26:18
CLP/IDR 17.66 17.71 17.62 -0.03 -0.18% 4:26:18
VES/IDR 181.36 181.85 180.92 -0.35 -0.19% 4:26:18

Đồng Som Của Kyrgyzstan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KGS/RUB 0.9332 0.9196 0.9196 0.0000 0.00% 4:26:18
RUB/KGS 1.0612 1.0612 1.0612 0.0000 0.00% 4:26:18
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 4:26:40

Đồng Sum Uzbekistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UZS/RUB 0.006328 0.006236 0.006236 0.000000 0.00% 4:26:18
EUR/UZS 14,463.81 14,466.71 14,441.59 +0.46 +0.00% 3:59:58
USD/UZS 12,927.18 12,896.20 12,896.20 0.00 0.00% 4:25:40

Đồng Taka Bangladesh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 4:26:18
SAR/BDT 32.5273 32.3974 32.3896 0.0000 0.00% 4:26:18
EUR/BDT 138.940 137.140 137.140 0.000 0.00% 4:26:40
GBP/BDT 161.430 160.994 160.575 +0.486 +0.30% 4:20:00
USD/BDT 122.000 121.500 121.500 +0.000 +0.00% 08/05
CAD/BDT 87.6563 87.3033 87.1468 +0.0376 +0.04% 4:26:18
HKD/BDT 0.9324 0.9329 0.9310 +0.0006 +0.07% 4:26:40
INR/BDT 1.4215 1.4187 1.4125 +0.0032 +0.22% 4:26:18
AUD/BDT 78.1500 77.8497 77.4231 +0.0697 +0.09% 4:26:18

Đồng Tenge Của Kazakh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KZT/RUB 0.1606 0.1597 0.1597 0.0000 0.00% 4:26:18
RUB/KZT 6.2928 6.2606 6.2606 0.0000 0.00% 4:25:18
KZT/TRY 0.07511 0.07508 0.07491 +0.00012 +0.17% 4:26:18
TRY/KZT 13.396 13.349 13.318 -0.022 -0.16% 4:26:18
EUR/KZT 585.950 582.950 582.950 0.000 0.00% 4:26:40
GBP/KZT 683.390 683.855 682.415 -0.385 -0.06% 3:59:57
UAH/KZT 12.4918 12.4279 12.4279 0.0000 0.00% 4:26:18
USD/KZT 518.588 515.933 514.511 +1.422 +0.28% 08/05
INR/KZT 6.0424 6.0244 5.9981 +0.0134 +0.22% 4:26:18

Đồng Won Hàn Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 4:20:00
CNY/KRW 193.30 195.16 193.18 -1.01 -0.52% 4:25:18
KRW/HKD 5.5508 5.5496 5.4961 +0.0197 +0.36% 4:20:00
HKD/KRW 180.280 181.945 180.150 -0.430 -0.24% 4:20:00
KRW/IDR 11.7923 11.7976 11.6686 +0.0153 +0.13% 4:26:18
IDR/KRW 8.4825 8.5700 8.4763 -0.0110 -0.13% 4:26:18
KRW/INR 0.0613 0.0613 0.0608 +0.0001 +0.09% 4:26:18
INR/KRW 16.3275 16.4606 16.3062 -0.0162 -0.10% 4:26:18
KRW/JPY 0.1039 0.1040 0.1031 +0.0001 +0.11% 4:26:18
JPY/KRW 9.6250 9.6972 9.6171 -0.0105 -0.11% 4:26:18
KRW/MYR 0.3089 0.3084 0.3046 +0.0042 +1.38% 4:20:00
MYR/KRW 324.452 328.330 324.187 -3.934 -1.20% 4:26:18
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.53% 4:26:18
THB/KRW 42.336 42.651 42.304 -0.255 -0.60% 4:26:18
KRW/TWD 0.0215 0.0216 0.0214 0.0000 0.00% 4:20:00
TWD/KRW 46.594 46.649 46.337 +0.200 +0.43% 4:20:00
KRW/SGD 0.000929 0.000928 0.000921 +0.000003 +0.29% 4:26:18
SGD/KRW 1,078.180 1,086.160 1,077.218 -2.643 -0.24% 4:26:18
PHP/KRW 25.22 25.38 25.18 -0.03 -0.13% 4:26:18
PKR/KRW 4.98 5.03 4.98 -0.02 -0.34% 4:26:18
CNH/KRW 193.3108 195.1318 193.1597 -0.7754 -0.40% 4:26:18
VND/KRW 0.540 0.544 0.539 -0.001 -0.18% 4:20:00
KRW/ZAR 1.3032 1.3035 1.2919 +0.0085 +0.66% 4:26:18
ZAR/KRW 76.790 77.404 76.717 -0.505 -0.65% 4:26:18
EGP/KRW 27.6783 27.9475 27.6536 -0.0892 -0.32% 4:26:18
KRW/USD 0.714000 0.715500 0.707000 +0.002500 +0.35% 4:25:40
USD/KRW 1,401.79 1,414.96 1,398.08 -2.26 -0.16% 4:26:38
KRW/CAD 0.000993 0.000994 0.000985 +0.000002 +0.24% 4:26:18
CAD/KRW 1,006.83 1,014.95 1,005.79 -2.81 -0.28% 4:26:18
MXN/KRW 71.76 72.40 71.69 -0.22 -0.30% 4:26:18
KRW/EUR 0.000636 0.000637 0.000630 +0.000002 +0.34% 4:25:18
EUR/KRW 1,573.39 1,584.42 1,572.13 -3.94 -0.25% 4:20:00
KRW/GBP 0.000539 0.000540 0.000535 +0.000002 +0.45% 4:25:18
GBP/KRW 1,854.33 1,869.16 1,853.73 -5.77 -0.31% 4:20:00
KRW/CHF 0.000593 0.000594 0.000589 +0.000001 +0.24% 4:26:18
CHF/KRW 1,685.28 1,697.41 1,683.19 -4.62 -0.27% 4:26:18
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/KRW 17.00 17.17 16.99 -0.06 -0.36% 4:25:18
DKK/KRW 210.81 212.42 210.64 -0.79 -0.37% 4:25:18
HUF/KRW 3.8766 3.9096 3.8739 -0.0158 -0.41% 4:25:18
ISK/KRW 10.7171 10.8234 10.7096 -0.0367 -0.34% 4:25:18
NOK/KRW 134.25 135.30 134.14 -0.53 -0.39% 4:25:18
PLN/KRW 370.12 373.00 369.84 -1.30 -0.35% 4:25:18
SEK/KRW 143.83 144.94 143.71 -0.63 -0.43% 4:25:18
TRY/KRW 36.19 36.54 36.16 -0.19 -0.51% 4:25:18
RON/KRW 307.3857 309.7024 307.0913 -0.9633 -0.31% 4:26:18
CZK/KRW 63.1187 63.5954 63.0736 -0.2182 -0.34% 4:26:18
KRW/AUD 0.001114 0.001116 0.001108 +0.000002 +0.20% 4:26:18
AUD/KRW 897.69 902.55 895.03 -1.49 -0.17% 4:26:40
NZD/KRW 825.850 831.730 825.330 -3.490 -0.42% 4:20:00
KRW/ILS 0.002554 0.002555 0.002527 +0.000009 +0.37% 4:26:18
ILS/KRW 392.00 395.68 391.46 -1.50 -0.38% 4:26:18
AED/KRW 381.52 385.23 381.18 -1.23 -0.32% 4:26:18
SAR/KRW 373.61 377.24 373.28 -1.20 -0.32% 4:26:18
KWD/KRW 4,566.0150 4,608.9253 4,561.9420 -13.2198 -0.29% 4:26:18
ARS/KRW 1.26 1.27 1.26 0.00 0.00% 4:26:18
BRL/KRW 247.52 249.92 247.29 -0.69 -0.28% 4:26:18
CLP/KRW 1.4979 1.5125 1.4966 -0.0049 -0.32% 4:26:18
VES/KRW 15.38 15.53 15.37 -0.05 -0.33% 4:26:18

Đồng Yên Nhật

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JPY/KRW 9.6250 9.6972 9.6171 -0.0105 -0.11% 4:26:18
KRW/JPY 0.1039 0.1040 0.1031 +0.0001 +0.11% 4:26:18
JPY/CNY 4.98060 4.98015 4.95110 +0.02295 +0.46% 4:24:58
CNY/JPY 20.1434 20.2284 20.1359 -0.0516 -0.26% 4:25:40
JPY/HKD 5.34070 5.34155 5.32350 +0.01355 +0.25% 4:20:00
HKD/JPY 18.7288 18.7977 18.7185 -0.0400 -0.21% 4:26:40
JPY/IDR 113.48 113.68 112.78 +0.02 +0.02% 4:26:18
IDR/JPY 0.8814 0.8867 0.8797 -0.0001 -0.01% 4:26:18
JPY/INR 58.9910 59.0648 58.7820 -0.0060 -0.01% 4:26:18
INR/JPY 1.6965 1.7012 1.6930 +0.0003 +0.02% 4:26:18
JPY/MYR 0.02968 0.02968 0.02931 +0.00033 +1.11% 4:26:18
MYR/JPY 33.7115 34.1170 33.6925 -0.3694 -1.08% 4:26:18
JPY/PKR 1.9393 1.9395 1.9285 +0.0041 +0.21% 3:56:44
PKR/JPY 0.5179 0.5199 0.5176 -0.0011 -0.20% 4:26:18
JPY/THB 22.7520 22.7645 22.6225 +0.1480 +0.66% 4:20:00
THB/JPY 4.3988 4.4214 4.3910 -0.0214 -0.48% 4:26:18
JPY/TWD 0.2068 0.2083 0.2067 -0.0007 -0.34% 4:20:00
TWD/JPY 4.8398 4.8372 4.8010 +0.0209 +0.43% 4:20:00
JPY/LKR 2.0743 2.0540 2.0450 +0.0043 +0.21% 4:26:18
JPY/NPR 0.9497 0.9398 0.9357 +0.0020 +0.22% 4:26:18
JPY/PHP 0.3818 0.3830 0.3808 +0.0001 +0.03% 4:26:18
PHP/JPY 2.6205 2.6261 2.6109 -0.0008 -0.03% 4:26:18
JPY/SGD 0.89290 0.89320 0.89060 +0.00185 +0.21% 4:20:00
SGD/JPY 112.13 112.30 111.92 -0.14 -0.12% 4:26:45
CNH/JPY 20.0855 20.1747 20.0785 -0.0573 -0.28% 4:26:18
JPY/AED 0.02523 0.02523 0.02515 +0.00006 +0.24% 4:14:58
AED/JPY 39.7426 39.7318 39.3875 +0.3443 +0.87% 4:26:40
JPY/ILS 2.45779 2.45774 2.44431 +0.00673 +0.27% 4:26:18
ILS/JPY 40.7296 40.9114 40.6878 -0.1090 -0.27% 4:26:18
JPY/LBP 615.03 615.08 612.39 +1.31 +0.21% 4:26:18
JPY/JOD 0.00488 0.00487 0.00485 +0.00001 +0.20% 4:26:18
JOD/JPY 205.36 206.15 205.25 -0.43 -0.21% 4:26:18
JPY/KWD 0.002111 0.002109 0.002100 +0.000004 +0.19% 4:26:18
KWD/JPY 474.42 476.09 474.16 -0.82 -0.17% 4:26:18
JPY/SAR 0.02579 0.02577 0.02566 +0.00005 +0.20% 4:26:18
SAR/JPY 38.8194 38.9677 38.7981 -0.0800 -0.21% 4:26:18
JPY/ARS 7.6596 7.6447 7.6167 +0.0357 +0.47% 4:20:00
ARS/JPY 0.1308 0.1314 0.1308 -0.0004 -0.27% 4:26:40
JPY/BRL 3.89106 3.89221 3.87517 +0.00826 +0.21% 4:26:18
BRL/JPY 25.7176 25.8165 25.7034 -0.0416 -0.16% 4:26:18
JPY/CLP 6.4360 6.4288 6.4007 +0.0136 +0.21% 4:26:18
VES/JPY 0.62651 0.62602 0.62328 +0.00133 +0.21% 4:26:18
JPY/AUD 1.07320 1.07500 1.07065 +0.00230 +0.21% 4:20:00
AUD/JPY 93.27 93.44 92.99 -0.13 -0.14% 4:26:40
JPY/NZD 1.16650 1.16640 1.16025 +0.00575 +0.50% 4:20:00
NZD/JPY 85.84 86.19 85.69 -0.35 -0.41% 4:26:47
JPY/CAD 0.95604 0.95657 0.95300 +0.00165 +0.17% 4:26:18
CAD/JPY 104.62 104.95 104.51 -0.21 -0.20% 4:26:41
JPY/MXN 0.1342 0.1342 0.1337 +0.0002 +0.18% 4:26:18
MXN/JPY 7.4557 7.4807 7.4518 -0.0133 -0.18% 4:26:18
JPY/USD 0.687100 0.687150 0.684350 +0.001800 +0.26% 4:24:58
USD/JPY 145.58 146.19 145.47 -0.29 -0.20% 4:26:41
JPY/CHF 0.5711 0.5716 0.5693 +0.0009 +0.16% 4:26:18
CHF/JPY 175.10 175.62 174.93 -0.24 -0.14% 4:26:42
JPY/DKK 4.56640 4.56680 4.55300 +0.01360 +0.30% 4:20:00
DKK/JPY 21.9043 21.9724 21.8959 -0.0557 -0.25% 4:26:18
JPY/EUR 0.61200 0.61210 0.61025 +0.00165 +0.27% 4:20:00
EUR/JPY 163.42 163.94 163.32 -0.38 -0.23% 4:26:39
JPY/GBP 0.519200 0.519150 0.517300 +0.001950 +0.38% 4:20:00
GBP/JPY 192.66 193.41 192.59 -0.55 -0.28% 4:26:41
JPY/NOK 7.17720 7.17130 7.14505 +0.02200 +0.31% 4:20:00
NOK/JPY 13.9522 13.9956 13.9415 -0.0428 -0.31% 4:26:40
JPY/PLN 2.60200 2.60100 2.59440 +0.00840 +0.32% 4:20:00
PLN/JPY 38.4860 38.5775 38.4265 -0.0736 -0.19% 4:26:39
JPY/SEK 0.06699 0.06695 0.06669 +0.00022 +0.34% 4:26:18
SEK/JPY 14.9433 14.9956 14.9356 -0.0486 -0.32% 4:26:18
JPY/CZK 0.1529 0.1525 0.1520 +0.0004 +0.26% 4:26:18
CZK/JPY 6.5582 6.5774 6.5563 -0.0150 -0.23% 4:26:18
JPY/HUF 2.4854 2.4834 2.4728 +0.0075 +0.30% 4:26:18
HUF/JPY 0.4028 0.4044 0.4027 -0.0012 -0.31% 4:26:18
JPY/ISK 0.9000 0.8984 0.8944 +0.0019 +0.22% 4:26:18
ISK/JPY 1.1137 1.1180 1.1131 -0.0023 -0.21% 4:26:18
JPY/RUB 0.5661 0.5663 0.5638 +0.0012 +0.22% 4:26:18
RUB/JPY 1.7668 1.7736 1.7658 -0.0037 -0.21% 4:26:18
JPY/BYN 0.02263 0.02261 0.02253 +0.00006 +0.27% 4:26:18
JPY/UAH 0.2870 0.2853 0.2840 +0.0006 +0.23% 4:26:18
JPY/TRY 26.61673 26.60940 26.48604 +0.09985 +0.38% 4:26:18
TRY/JPY 3.7611 3.7756 3.7581 -0.0140 -0.37% 4:26:18
JPY/ZAR 0.1254 0.1255 0.1245 +0.0006 +0.52% 4:26:18
ZAR/JPY 7.9787 8.0302 7.9704 -0.0433 -0.54% 4:26:18
JPY/KES 0.8937 0.8873 0.8834 +0.0019 +0.21% 4:26:18
JPY/XAF 3.9874 3.9893 3.9719 +0.0084 +0.21% 4:26:18
JPY/XOF 3.9875 3.9894 3.9720 +0.0085 +0.21% 4:26:18
JPY/EGP 0.3480 0.3479 0.3464 +0.0007 +0.22% 4:26:18
EGP/JPY 2.8759 2.8869 2.8743 -0.0059 -0.21% 4:26:18
JPY/JMD 1.0999 1.0895 1.0847 +0.0023 +0.21% 4:26:18
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email