Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
📈 Cảnh Báo Lợi Tức Q2! Lên kế hoạch trước với dữ liệu quan trọng về báo cáo cổ phiếu sắp ra mắt – tại 1 nơi duy nhất
Xem Lịch

Tiền tệ châu Á

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baht Thái

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/JPY 4.5756 4.5811 4.5686 +0.0009 +0.02% 5:44:13
JPY/THB 21.8630 21.8860 21.8310 -0.0050 -0.02% 5:39:59
THB/CNY 0.2223 0.2228 0.2221 -0.0002 -0.09% 5:39:55
CNY/THB 4.5040 4.5026 4.4876 +0.0127 +0.28% 5:43:12
THB/IDR 504.710 507.032 504.656 -2.376 -0.47% 5:44:13
IDR/THB 1.9816 1.9810 1.9746 +0.0061 +0.31% 5:39:55
THB/INR 2.6738 2.6792 2.6706 -0.0059 -0.22% 5:44:13
INR/THB 0.3744 0.3744 0.3732 +0.0008 +0.22% 5:44:13
THB/KRW 42.994 42.997 42.873 +0.075 +0.17% 5:44:13
KRW/THB 0.0233 0.0233 0.0233 0.0000 0.00% 5:44:13
THB/PKR 8.8317 8.8496 8.8227 -0.0022 -0.02% 5:39:55
PKR/THB 0.1138 0.1138 0.1124 +0.0013 +1.15% 5:44:13
THB/TWD 0.9108 0.9123 0.9088 +0.0004 +0.04% 5:39:55
TWD/THB 1.0996 1.1010 1.0959 +0.0020 +0.18% 5:15:03
THB/HKD 0.2431 0.2437 0.2431 -0.0005 -0.21% 5:43:12
HKD/THB 4.1148 4.1135 4.1028 +0.0097 +0.24% 5:39:55
THB/LKR 9.3436 9.3697 9.3410 -0.0228 -0.24% 5:44:13
THB/MYR 0.1312 0.1315 0.1309 -0.0004 -0.32% 5:43:12
MYR/THB 7.6322 7.6368 7.6036 +0.0222 +0.29% 5:44:13
THB/NPR 4.3035 4.2813 4.2584 -0.0210 -0.49% 5:44:13
THB/PHP 1.7678 1.7722 1.7645 -0.0049 -0.28% 5:44:13
PHP/THB 0.5669 0.5667 0.5643 +0.0016 +0.28% 5:44:13
THB/BTN 2.6814 2.6788 2.6602 +0.0041 +0.15% 21/07
SGD/THB 25.2064 25.2061 25.1503 +0.0369 +0.15% 5:44:13
THB/AED 0.1137 0.1140 0.1137 -0.0003 -0.23% 5:44:13
AED/THB 8.7958 8.7931 8.7692 +0.0204 +0.23% 5:44:13
THB/BHD 0.01167 0.01171 0.01167 -0.00003 -0.23% 5:44:13
THB/ILS 0.1038 0.1040 0.1037 -0.0001 -0.07% 5:44:13
ILS/THB 9.6445 9.6431 9.6163 +0.0031 +0.03% 5:44:13
THB/LBP 2,765.18 2,780.62 2,764.12 -15.30 -0.55% 5:44:13
THB/QAR 0.1167 0.1130 0.1128 -0.0002 -0.21% 5:44:13
THB/SAR 0.1163 0.1165 0.1162 -0.0002 -0.20% 5:44:13
SAR/THB 8.6115 8.6082 8.5846 +0.0195 +0.23% 5:44:13
THB/ARS 39.4490 39.5599 39.4488 -0.0953 -0.24% 5:44:13
ARS/THB 0.0254 0.0253 0.0253 0.0000 0.00% 5:44:13
THB/BRL 0.17235 0.17281 0.17233 -0.00041 -0.24% 5:44:13
BRL/THB 5.80 5.80 5.79 +0.01 +0.19% 5:44:13
THB/CLP 29.56 29.63 29.55 -0.06 -0.21% 5:44:13
VES/THB 0.28 0.28 0.28 0.00 0.00% 5:44:13
THB/AUD 0.04752 0.04761 0.04749 -0.00006 -0.12% 5:44:13
AUD/THB 21.0638 21.0516 21.0130 +0.0239 +0.11% 5:44:20
NZD/THB 19.2462 19.2570 19.2091 +0.0044 +0.02% 5:44:20
THB/CZK 0.6543 0.6540 0.6523 -0.0009 -0.14% 5:44:13
THB/DKK 0.1978 0.1982 0.1977 -0.0003 -0.16% 5:44:13
DKK/THB 5.0579 5.0575 5.0446 +0.0084 +0.17% 5:44:13
THB/HUF 10.5875 10.5986 10.5720 -0.0131 -0.12% 5:43:12
HUF/THB 0.0946 0.0946 0.0944 +0.0001 +0.16% 5:43:12
THB/ISK 3.7767 3.7817 3.7712 -0.0067 -0.18% 5:44:13
ISK/THB 0.2652 0.2652 0.2644 +0.0005 +0.18% 5:44:13
THB/NOK 0.3151 0.3157 0.3149 -0.0002 -0.05% 5:44:13
NOK/THB 3.1754 3.1755 3.1677 +0.0020 +0.06% 5:44:13
THB/RUB 2.4205 2.4257 2.4121 +0.0026 +0.11% 5:44:13
RUB/THB 0.4133 0.4140 0.4120 -0.0004 -0.10% 5:44:13
THB/SEK 0.2971 0.2975 0.2965 -0.0004 -0.14% 5:44:13
SEK/THB 3.3706 3.3722 3.3612 +0.0041 +0.12% 5:44:13
THB/TRY 1.2519 1.2554 1.2512 -0.0022 -0.17% 5:44:13
TRY/THB 0.80 0.80 0.80 0.00 0.00% 5:44:13
THB/GBP 0.02300 0.02301 0.02298 -0.00002 -0.08% 5:44:20
GBP/THB 43.553 43.517 43.458 +0.040 +0.09% 5:44:20
THB/EUR 0.0265 0.0265 0.0265 0.0000 0.00% 5:44:20
EUR/THB 37.780 37.745 37.671 +0.066 +0.18% 5:44:20
CHF/THB 40.470 40.478 40.338 +0.074 +0.18% 5:44:13
PLN/THB 8.90 8.90 8.87 +0.01 +0.15% 5:44:13
THB/EGP 1.5272 1.5293 1.5251 -0.0030 -0.19% 5:44:13
THB/KES 4.0068 4.0118 4.0006 -0.0095 -0.24% 5:44:13
THB/MAD 0.2796 0.2804 0.2795 -0.0007 -0.23% 5:44:13
THB/NAD 0.5457 0.5471 0.5452 -0.0013 -0.24% 5:44:13
THB/XAF 17.38 17.47 17.38 -0.08 -0.49% 5:44:13
THB/XOF 17.38 17.45 17.38 -0.06 -0.36% 5:44:13
THB/ZAR 0.5459 0.5472 0.5453 -0.0012 -0.22% 5:44:13
ZAR/THB 1.8329 1.8338 1.8275 +0.0039 +0.21% 5:44:13
THB/JMD 4.9803 4.9594 4.9327 -0.0246 -0.50% 5:44:13
THB/MXN 0.5789 0.5800 0.5784 -0.0009 -0.15% 5:44:13
MXN/THB 1.7288 1.7288 1.7241 +0.0024 +0.14% 5:44:13
THB/USD 0.030977 0.031051 0.030965 -0.000072 -0.23% 5:44:13
USD/THB 32.307 32.295 32.205 +0.085 +0.26% 5:44:40
CAD/THB 23.597 23.594 23.535 +0.047 +0.20% 5:44:13

Mongolian Tugrik

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MNT 3,591.00 3,588.00 3,585.00 +3.00 +0.08% 2:42:12
CAD/MNT 2,622.8910 2,623.5742 2,618.5085 -1.5323 -0.06% 5:44:13
CNY/MNT 500.68 500.34 499.55 +0.29 +0.06% 5:44:13

Rupee Ấn Độ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
INR/CNY 8.3149 8.3258 8.3115 -0.0099 -0.12% 5:39:51
CNY/INR 12.0395 12.0331 12.0109 +0.0085 +0.07% 5:44:13
INR/JPY 1.7124 1.7129 1.7066 +0.0046 +0.27% 5:44:13
JPY/INR 58.4400 58.5966 58.3807 -0.1547 -0.26% 5:44:13
INR/KRW 16.0902 16.0903 16.0243 +0.0638 +0.40% 5:44:13
KRW/INR 0.0622 0.0624 0.0621 -0.0002 -0.39% 5:44:13
INR/PKR 3.3039 3.3065 3.3021 -0.0004 -0.01% 5:39:51
PKR/INR 0.3043 0.3041 0.3012 +0.0029 +0.95% 5:44:13
INR/THB 0.3744 0.3744 0.3732 +0.0008 +0.22% 5:44:13
THB/INR 2.6738 2.6792 2.6706 -0.0059 -0.22% 5:44:13
INR/TWD 0.3407 0.3409 0.3403 +0.0002 +0.06% 5:39:51
TWD/INR 2.9360 2.9391 2.9338 +0.0025 +0.09% 5:39:51
INR/HKD 0.0910 0.0911 0.0910 0.0000 0.00% 5:44:13
HKD/INR 10.9903 10.9908 10.9804 +0.0111 +0.10% 5:39:51
INR/IDR 188.92 189.33 188.84 -0.43 -0.23% 5:43:12
IDR/INR 0.005298 0.005296 0.005282 +0.000013 +0.24% 5:44:13
INR/PHP 0.6616 0.6619 0.6603 -0.0004 -0.06% 5:44:13
PHP/INR 1.5152 1.5144 1.5108 +0.0008 +0.05% 5:44:13
INR/LKR 3.4967 3.5010 3.4950 -0.0008 -0.02% 5:44:13
INR/MYR 0.04908 0.04910 0.04898 -0.00004 -0.08% 5:44:13
MYR/INR 20.3995 20.4173 20.3657 +0.0148 +0.07% 5:44:13
INR/NPR 1.6105 1.5980 1.5935 -0.0043 -0.27% 5:44:13
INR/KZT 6.1516 6.1538 6.1408 +0.0039 +0.06% 5:44:13
INR/BDT 1.4167 1.4113 1.4093 +0.0013 +0.09% 5:44:13
INR/VND 302.9353 303.4405 302.8869 -0.2125 -0.07% 5:44:13
SGD/INR 67.372 67.409 67.256 -0.048 -0.07% 5:44:13
INR/CLP 11.06 11.07 11.06 0.00 0.00% 5:44:13
INR/BRL 6.45111 6.45692 6.44857 0.00000 0.00% 5:44:13
BRL/INR 15.51 15.50 15.48 0.00 0.00% 5:44:13
INR/COP 46.7350 46.7874 46.7104 -0.0726 -0.16% 5:44:13
ARS/INR 0.07 0.07 0.07 0.00 0.00% 5:44:13
VES/INR 0.74 0.74 0.74 0.00 0.00% 5:44:13
INR/CZK 24.4848 24.4537 24.4005 +0.0206 +0.08% 5:44:13
INR/DKK 0.07403 0.07413 0.07397 +0.00005 +0.07% 5:44:13
DKK/INR 13.5190 13.5192 13.4903 -0.0086 -0.06% 5:44:13
INR/HUF 3.9625 3.9637 3.9543 +0.0041 +0.10% 5:43:12
HUF/INR 0.2528 0.2529 0.2523 -0.0003 -0.11% 5:43:12
INR/ISK 1.4134 1.4136 1.4112 +0.0006 +0.05% 5:44:13
ISK/INR 0.7088 0.7086 0.7074 -0.0003 -0.04% 5:44:13
INR/NOK 0.1179 0.1180 0.1177 +0.0002 +0.17% 5:44:13
NOK/INR 8.4786 8.4879 8.4711 -0.0075 -0.09% 5:40:00
INR/RUB 0.9058 0.9078 0.9026 +0.0029 +0.32% 5:44:13
RUB/INR 1.1048 1.1077 1.1016 -0.0036 -0.33% 5:44:13
INR/SEK 0.1112 0.1112 0.1109 +0.0001 +0.06% 5:44:13
SEK/INR 9.0092 9.0188 8.9940 -0.0088 -0.10% 5:44:13
INR/TRY 0.46850 0.46885 0.46804 +0.00022 +0.05% 5:44:13
TRY/INR 2.14 2.14 2.13 0.00 0.00% 5:44:13
INR/EUR 0.00992 0.01000 0.00991 0.00000 0.00% 5:44:13
EUR/INR 100.9170 100.8750 99.9600 +0.0510 +0.05% 5:44:20
INR/GBP 0.00860 0.00861 0.00860 0.00000 0.00% 5:44:13
GBP/INR 116.260 116.316 116.192 -0.004 0.00% 5:39:59
INR/RON 0.0503 0.0503 0.0502 +0.0001 +0.15% 5:44:13
CHF/INR 108.169 108.171 107.919 -0.040 -0.04% 5:44:13
PLN/INR 23.78 23.78 23.73 -0.02 -0.07% 5:44:13
INR/EGP 0.5715 0.5714 0.5707 +0.0001 +0.03% 5:44:13
INR/KES 1.4995 1.4990 1.4971 -0.0002 -0.01% 5:44:13
INR/MAD 0.1046 0.1047 0.1046 0.0000 0.00% 5:44:13
INR/NAD 0.2042 0.2045 0.2041 -0.0001 -0.04% 5:44:13
INR/XAF 6.5025 6.5199 6.5018 -0.0174 -0.27% 5:44:13
INR/XOF 6.5029 6.5134 6.5023 -0.0105 -0.16% 5:44:13
INR/ZAR 0.2043 0.2046 0.2041 +0.0001 +0.03% 5:44:13
ZAR/INR 4.8990 4.8999 4.8884 -0.0003 -0.01% 5:44:13
INR/JMD 1.8638 1.8511 1.8458 -0.0051 -0.28% 5:44:13
INR/TTD 0.0799 0.0786 0.0784 -0.0002 -0.28% 5:44:13
INR/LBP 1,034.84 1,037.85 1,034.35 -3.41 -0.33% 5:44:13
INR/ILS 0.03883 0.03887 0.03874 +0.00008 +0.20% 5:44:13
ILS/INR 25.78 25.81 25.73 -0.05 -0.19% 5:44:13
AED/INR 23.49 23.49 23.47 +0.01 +0.04% 5:44:20
SAR/INR 23.02 23.01 22.97 0.00 0.00% 5:44:13
BHD/INR 229.0477 228.9191 228.6194 +0.0305 +0.01% 5:44:13
OMR/INR 224.0890 224.0850 223.8600 +0.2955 +0.13% 5:39:51
INR/MXN 0.2167 0.2167 0.2163 +0.0001 +0.07% 5:44:13
MXN/INR 4.6209 4.6229 4.6143 -0.0037 -0.08% 5:44:13
INR/USD 1.1596 1.1602 1.1587 -0.0002 -0.02% 5:44:13
USD/INR 86.352 86.308 86.188 +0.116 +0.13% 5:44:45
INR/CAD 1.5866 1.5882 1.5849 +0.0008 +0.05% 5:44:13
CAD/INR 63.071 63.091 62.967 -0.006 -0.01% 5:44:13
AUD/INR 56.265 56.289 55.770 -0.002 0.00% 5:44:20
NZD/INR 51.392 51.467 51.366 -0.056 -0.11% 5:39:57

Tajikistani Somoni

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TJS/RUB 8.2285 8.1738 8.1539 +0.0199 +0.24% 5:44:13
EUR/TJS 11.2640 11.1390 11.1390 0.0000 0.00% 5:44:20
USD/TJS 9.6366 9.5530 9.5297 -0.0233 -0.24% 5:44:20

Việt Nam Đồng

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VND/XAF 0.02154 0.02154 0.02154 0.00000 0.00% 5:44:20
VND/USD 0.38260000 0.38265000 0.38230000 +0.00020000 +0.05% 5:44:13
USD/VND 26,141.8 26,155.0 26,135.0 +10.0 +0.04% 4:53:27
CAD/VND 19,094.1494 19,124.7810 19,092.0080 -22.1248 -0.12% 5:44:13
VND/RUB 29.9198 29.9216 29.8987 +0.0474 +0.16% 4:53:27
RUB/VND 334.47 335.78 333.80 -1.34 -0.40% 5:44:13
EUR/VND 30,560.0 30,588.3 30,547.1 -6.6 -0.02% 5:40:00
GBP/VND 35,229.0 35,288.5 35,220.0 -23.0 -0.07% 5:39:59
SEK/VND 2,727.42 2,733.85 2,725.68 -4.59 -0.17% 5:44:13
VND/KRW 0.531 0.531 0.529 +0.003 +0.57% 5:39:58
INR/VND 302.9353 303.4405 302.8869 -0.2125 -0.07% 5:44:13
HKD/VND 3,330.2505 3,332.1930 3,329.3481 -1.8685 -0.06% 5:44:13
CNY/VND 3,644.8280 3,646.2397 3,643.0590 -0.0080 0.00% 5:44:13
SGD/VND 20,396.1926 20,433.6330 20,394.1100 -29.2318 -0.14% 5:44:13
AUD/VND 17,037.1481 17,080.2910 17,026.0210 -27.5684 -0.16% 5:44:13
VUV/VND 216.7645 221.0442 216.7085 -0.1244 -0.06% 5:44:13

Yuan Trung Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNY/DKK 0.8901 0.8904 0.8894 +0.0004 +0.05% 5:44:20
DKK/CNY 1.1236 1.1243 1.1231 -0.0005 -0.05% 5:44:20
CNY/CHF 0.1113 0.1114 0.1112 +0.0001 +0.09% 5:44:13
CHF/CNY 8.9896 8.9992 8.9790 -0.0047 -0.05% 5:44:20
CNY/CZK 2.9459 2.9391 2.9337 +0.0046 +0.16% 5:44:13
CNY/EUR 0.1193 0.1193 0.1191 +0.0002 +0.16% 5:44:13
EUR/CNY 8.3881 8.3935 8.3837 -0.0046 -0.05% 5:44:20
CNY/GBP 0.1035 0.1035 0.1033 +0.0002 +0.17% 5:44:13
GBP/CNY 9.6658 9.6824 9.6636 -0.0151 -0.16% 5:39:59
CNY/HUF 47.67 47.64 47.54 +0.08 +0.17% 5:43:12
CNY/ISK 17.01 16.99 16.97 +0.02 +0.10% 5:44:13
CNY/NOK 1.4190 1.4194 1.4152 +0.0032 +0.23% 5:44:13
NOK/CNY 0.7050 0.7066 0.7045 -0.0017 -0.23% 5:44:13
CNY/PLN 0.5066 0.5065 0.5057 +0.0006 +0.12% 5:44:13
PLN/CNY 1.9752 1.9776 1.9742 -0.0025 -0.13% 5:44:13
CNY/RON 0.6052 0.6049 0.6038 +0.0009 +0.14% 5:44:13
CNY/RUB 10.8989 10.9187 10.8542 +0.0433 +0.40% 5:44:13
RUB/CNY 0.0918 0.0921 0.0916 -0.0003 -0.37% 5:44:13
CNY/SEK 1.3378 1.3372 1.3331 +0.0023 +0.17% 5:44:13
SEK/CNY 0.7483 0.7501 0.7478 -0.0013 -0.17% 5:44:13
CNY/TRY 5.6368 5.6357 5.6274 +0.0066 +0.12% 5:44:13
TRY/CNY 0.1775 0.1777 0.1774 -0.0002 -0.12% 5:44:13
CNY/BYN 0.4550 0.4546 0.4541 +0.0003 +0.06% 5:44:13
CNY/UAH 5.8492 5.8251 5.8101 -0.0117 -0.20% 5:44:13
CNY/HKD 1.0945 1.0947 1.0938 +0.0007 +0.06% 5:39:45
HKD/CNY 0.9137 0.9143 0.9134 -0.0005 -0.05% 5:39:45
CNY/JPY 20.5899 20.5927 20.5188 +0.0507 +0.25% 5:44:20
JPY/CNY 4.85490 4.87340 4.85385 -0.01485 -0.31% 5:39:59
CNY/IDR 2,272.67 2,276.36 2,271.12 -3.93 -0.17% 5:43:12
IDR/CNY 0.04402 0.04401 0.04395 +0.00002 +0.05% 5:14:18
CNY/INR 12.0395 12.0331 12.0109 +0.0085 +0.07% 5:44:13
INR/CNY 8.3149 8.3258 8.3115 -0.0099 -0.12% 5:39:51
CNY/KRW 193.59 193.57 192.66 +0.91 +0.47% 5:44:13
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 5:39:58
CNY/LKR 42.07 42.08 42.05 +0.02 +0.04% 5:44:13
CNY/MYR 0.5905 0.5902 0.5889 0.0000 0.00% 5:44:13
MYR/CNY 1.6956 1.6982 1.6941 +0.0011 +0.06% 5:15:01
CNY/NPR 19.38 19.21 19.16 -0.04 -0.18% 5:44:13
CNY/PHP 7.9598 7.9580 7.9414 +0.0011 +0.01% 5:44:13
PHP/CNY 0.1259 0.1259 0.1257 0.0000 0.00% 5:44:13
CNY/PKR 39.76 39.92 39.55 -0.35 -0.88% 5:44:13
CNY/SGD 0.1787 0.1787 0.1784 +0.0003 +0.17% 5:44:13
SGD/CNY 5.5979 5.6050 5.5960 -0.0066 -0.12% 5:39:56
CNY/THB 4.5040 4.5026 4.4876 +0.0127 +0.28% 5:43:12
THB/CNY 0.2223 0.2228 0.2221 -0.0002 -0.09% 5:39:55
CNY/TWD 4.0981 4.0992 4.0850 +0.0053 +0.13% 5:43:12
TWD/CNY 0.2441 0.2447 0.2440 -0.0001 -0.04% 5:39:45
CNY/CNH 1.0001 1.0003 0.9991 +0.0008 +0.08% 5:44:13
CNY/MNT 500.68 500.34 499.55 +0.29 +0.06% 5:44:13
CNY/VND 3,644.8280 3,646.2397 3,643.0590 -0.0080 0.00% 5:44:13
CNY/ZAR 2.4567 2.4579 2.4533 +0.0003 +0.01% 5:44:20
ZAR/CNY 0.4072 0.4076 0.4069 +0.0001 +0.02% 5:44:20
CNY/EGP 6.8765 6.8695 6.8628 +0.0067 +0.10% 5:44:13
CNY/KES 18.04 18.02 18.00 +0.01 +0.08% 5:44:13
CNY/MAD 1.2591 1.2590 1.2580 +0.0007 +0.06% 5:44:13
CNY/NAD 2.4573 2.4580 2.4539 +0.0011 +0.05% 5:44:13
CNY/XAF 78.24 78.39 78.19 -0.15 -0.20% 5:44:13
CNY/DZD 18.160 18.127 18.113 +0.010 +0.06% 5:44:13
CNY/BWP 2.0295 1.9942 1.9450 +0.0027 +0.14% 5:44:13
CNY/AED 0.5121 0.5122 0.5117 +0.0003 +0.06% 5:44:13
AED/CNY 1.9552 1.9545 1.9537 +0.0002 +0.01% 5:44:20
CNY/BHD 0.05256 0.05258 0.05253 +0.00003 +0.06% 5:44:13
CNY/ILS 0.4672 0.4672 0.4658 +0.0012 +0.27% 5:44:13
ILS/CNY 2.1412 2.1466 2.1403 -0.0055 -0.26% 5:44:13
CNY/JOD 0.0990 0.0989 0.0988 +0.0001 +0.05% 5:44:13
CNY/LBP 12,450.87 12,478.40 12,438.98 -32.30 -0.26% 5:44:13
CNY/OMR 0.05368 0.05369 0.05365 +0.00003 +0.05% 5:44:13
CNY/QAR 0.5256 0.5079 0.5073 +0.0005 +0.09% 5:44:13
CNY/SAR 0.5237 0.5232 0.5227 +0.0004 +0.07% 5:44:13
SAR/CNY 1.9119 1.9133 1.9114 -0.0012 -0.06% 5:44:13
KWD/CNY 23.4859 23.5059 23.4795 -0.0211 -0.09% 5:44:13
CNY/ARS 177.6285 177.6713 177.4634 +0.0914 +0.05% 5:44:13
ARS/CNY 0.0056 0.0056 0.0056 0.0000 0.00% 5:44:13
CNY/BRL 0.7761 0.7761 0.7755 +0.0005 +0.06% 5:44:13
BRL/CNY 1.2884 1.2895 1.2880 -0.0012 -0.09% 5:44:13
CNY/CLP 133.08 133.08 132.95 +0.10 +0.07% 5:44:13
CNY/VES 16.35 16.31 16.30 +0.01 +0.05% 5:44:13
VES/CNY 0.0613 0.0614 0.0613 -0.0001 -0.13% 5:44:13
CNY/AUD 0.2140 0.2141 0.2134 +0.0003 +0.16% 5:44:13
AUD/CNY 4.6766 4.6859 4.6739 -0.0055 -0.12% 5:44:20
CNY/NZD 0.2342 0.2342 0.2333 +0.0006 +0.27% 5:44:13
NZD/CNY 4.2704 4.2865 4.2692 -0.0134 -0.31% 5:44:56
CNY/BBD 0.2864 0.2810 0.2803 -0.0005 -0.19% 5:44:13
CNY/JMD 22.43 22.26 22.20 -0.05 -0.22% 5:44:13
CNY/XCD 0.3792 0.3772 0.3769 +0.0002 +0.07% 5:44:13
CNY/CAD 0.1909 0.1909 0.1906 +0.0002 +0.10% 5:44:13
CAD/CNY 5.2419 5.2471 5.2408 -0.0031 -0.06% 5:44:20
CNY/MXN 2.6067 2.6054 2.6008 +0.0038 +0.15% 5:44:13
MXN/CNY 0.3838 0.3845 0.3838 -0.0006 -0.15% 5:44:13
CNY/USD 0.1394 0.1395 0.1393 +0.0001 +0.09% 5:44:13
USD/CNY 7.1726 7.1764 7.1707 -0.0037 -0.05% 5:39:45
CNY/PAB 0.1430 0.1400 0.1396 +0.0004 +0.29% 5:44:13

Yuan Trung Quốc Hải Ngoại

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNH/JPY 20.6017 20.6031 20.5335 +0.0535 +0.26% 5:44:13
CNH/KRW 193.5812 193.5568 192.7938 +0.7522 +0.39% 5:44:13
CNY/CNH 1.0001 1.0003 0.9991 +0.0008 +0.08% 5:44:13
HKD/CNH 15.5736 15.5101 15.4936 +0.0161 +0.10% 5:44:13
SGD/CNH 5.5967 5.6028 5.5962 -0.0036 -0.06% 5:44:13
USD/CNH 7.1734 7.1749 7.1701 +0.0026 +0.04% 5:45:01
CAD/CNH 5.2394 5.2435 5.2389 -0.0019 -0.04% 5:44:13
EUR/CNH 8.3832 8.3879 8.3803 -0.0035 -0.04% 5:44:20
GBP/CNH 9.6649 9.6769 9.6634 -0.0110 -0.11% 5:44:13
AUD/CNH 4.6740 4.6824 4.6720 -0.0051 -0.11% 5:44:20

Đô La Brunei

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BND/GBP 0.5902 0.5805 0.5797 +0.0008 +0.14% 5:44:20
GBP/BND 1.7276 1.7278 1.7268 +0.0006 +0.03% 5:39:59
EUR/BND 1.5188 1.4938 1.4938 0.0000 0.00% 5:44:20
USD/BND 1.2820 1.2817 1.2803 +0.0018 +0.14% 5:39:56

Đô La Hồng Kông

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HKD/JPY 18.8260 18.8256 18.7579 +0.0493 +0.26% 5:44:20
JPY/HKD 5.31330 5.33015 5.31240 -0.01350 -0.25% 5:39:59
HKD/CNY 0.9137 0.9143 0.9134 -0.0005 -0.05% 5:39:45
CNY/HKD 1.0945 1.0947 1.0938 +0.0007 +0.06% 5:39:45
HKD/IDR 2,077.12 2,077.90 2,076.03 -0.31 -0.01% 5:39:41
HKD/INR 10.9903 10.9908 10.9804 +0.0111 +0.10% 5:39:51
INR/HKD 0.0910 0.0911 0.0910 0.0000 0.00% 5:44:13
HKD/KRW 176.830 176.820 176.135 +0.670 +0.38% 5:39:58
KRW/HKD 5.6572 5.6775 5.6555 -0.0196 -0.35% 5:39:58
HKD/MYR 53.9632 53.9596 53.8354 +0.0003 +0.00% 5:39:41
MYR/HKD 1.8558 1.8575 1.8533 +0.0023 +0.12% 5:39:41
HKD/PKR 36.3067 36.3085 36.2751 +0.0194 +0.05% 5:39:41
HKD/THB 4.1148 4.1135 4.1028 +0.0097 +0.24% 5:39:55
THB/HKD 0.2431 0.2437 0.2431 -0.0005 -0.21% 5:43:12
HKD/TWD 3.7443 3.7454 3.7360 +0.0045 +0.12% 5:39:41
TWD/HKD 0.2671 0.2679 0.2670 -0.0002 -0.08% 5:44:13
HKD/LKR 38.44 38.44 38.42 0.00 0.00% 5:44:13
HKD/NPR 17.7049 17.5660 17.5192 -0.0447 -0.25% 5:44:13
HKD/PHP 7.2728 7.2759 7.2559 -0.0029 -0.04% 5:44:13
PHP/HKD 0.1377 0.1378 0.1374 0.0000 0.00% 5:44:13
HKD/SGD 0.1633 0.1633 0.1631 +0.0002 +0.11% 5:44:13
SGD/HKD 6.1270 6.1329 6.1243 -0.0057 -0.09% 5:44:20
HKD/MOP 1.0315 1.0308 1.0306 +0.0001 +0.01% 5:44:13
HKD/CNH 15.5736 15.5101 15.4936 +0.0161 +0.10% 5:44:13
HKD/BDT 0.9138 0.9140 0.9134 +0.0002 +0.03% 5:44:20
HKD/VND 3,330.2505 3,332.1930 3,329.3481 -1.8685 -0.06% 5:44:13
HKD/ARS 162.4266 162.3116 162.2940 +0.1294 +0.08% 5:14:53
ARS/HKD 0.0062 0.0062 0.0062 0.0000 0.00% 5:44:20
HKD/BRL 0.7091 0.7090 0.7090 0.0000 0.00% 5:44:13
BRL/HKD 1.4121 1.4108 1.4090 -0.0006 -0.04% 5:44:20
HKD/CLP 121.60 121.63 121.54 +0.02 +0.02% 5:44:13
HKD/VES 14.94 14.90 14.90 0.00 0.00% 5:44:13
VES/HKD 0.0671 0.0671 0.0671 0.0000 0.00% 5:44:13
HKD/DKK 0.8137 0.8139 0.8132 +0.0006 +0.07% 5:40:00
DKK/HKD 1.2290 1.2299 1.2285 -0.0008 -0.06% 5:44:20
HKD/PLN 0.4627 0.4628 0.4623 +0.0008 +0.17% 5:39:59
PLN/HKD 2.1618 2.1632 2.1606 -0.0016 -0.07% 5:44:13
HKD/CHF 0.1017 0.1018 0.1016 0.0000 0.00% 5:44:13
CHF/HKD 9.8337 9.8434 9.8220 -0.0054 -0.06% 5:44:20
HKD/CZK 2.6917 2.6854 2.6820 +0.0027 +0.10% 5:44:13
HKD/EUR 0.1090 0.1090 0.1089 +0.0001 +0.09% 5:44:13
EUR/HKD 9.1814 9.1808 9.1707 -0.0064 -0.07% 5:45:03
HKD/GBP 0.09455 0.09456 0.09441 +0.00012 +0.13% 5:44:13
GBP/HKD 10.5841 10.5910 10.5752 -0.0117 -0.11% 5:44:13
HKD/HUF 43.56 43.52 43.46 +0.05 +0.13% 5:44:13
HKD/ISK 15.54 15.53 15.51 +0.01 +0.07% 5:44:13
HKD/NOK 1.2965 1.2969 1.2939 +0.0022 +0.17% 5:44:13
NOK/HKD 0.7716 0.7729 0.7711 -0.0014 -0.18% 5:44:13
HKD/RON 0.5529 0.5527 0.5520 +0.0005 +0.09% 5:44:13
HKD/RUB 99.5834 99.7612 99.5688 -0.0440 -0.04% 5:44:59
RUB/HKD 0.1004 0.1008 0.1002 -0.0004 -0.36% 5:44:13
HKD/SEK 1.2223 1.2217 1.2188 +0.0013 +0.11% 5:44:13
SEK/HKD 0.8190 0.8205 0.8185 -0.0009 -0.11% 5:44:13
HKD/TRY 5.1503 5.1507 5.1446 +0.0031 +0.06% 5:44:13
TRY/HKD 0.1943 0.1944 0.1941 -0.0001 -0.07% 5:44:13
HKD/MXN 2.3809 2.3805 2.3782 +0.0025 +0.11% 5:39:59
MXN/HKD 0.4203 0.4205 0.4201 -0.0002 -0.05% 5:39:59
HKD/CAD 0.1744 0.1744 0.1742 +0.0001 +0.07% 5:44:13
CAD/HKD 5.7340 5.7398 5.7334 -0.0037 -0.06% 5:44:20
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 5:44:13
USD/HKD 7.8502 7.8500 7.8484 0.0000 0.00% 5:44:42
HKD/ZAR 2.2460 2.2462 2.2428 +0.0022 +0.10% 5:45:00
ZAR/HKD 0.4454 0.4459 0.4451 0.0000 0.00% 5:44:20
HKD/EGP 6.2830 6.2766 6.2739 +0.0026 +0.04% 5:44:13
HKD/KES 16.4845 16.4603 16.4586 +0.0002 +0.00% 5:44:13
HKD/MAD 1.1504 1.1503 1.1501 0.0000 0.00% 5:44:13
HKD/NAD 2.2452 2.2460 2.2427 -0.0003 -0.01% 5:44:13
HKD/XAF 71.48 71.67 71.48 -0.18 -0.25% 5:44:13
HKD/XOF 71.49 71.60 71.49 -0.10 -0.14% 5:44:13
HKD/UGX 459.7060 455.9618 454.7898 -1.1197 -0.25% 5:44:13
HKD/BWP 1.8543 1.8231 1.7781 +0.0016 +0.09% 5:44:13
HKD/MUR 5.9224 5.8220 5.7900 -0.0266 -0.46% 5:44:13
HKD/AED 0.4679 0.4679 0.4678 0.0000 0.00% 5:44:13
AED/HKD 2.1372 2.1375 2.1371 0.0000 0.00% 5:44:20
HKD/BHD 0.04803 0.04803 0.04803 0.00000 0.00% 5:44:13
HKD/ILS 0.4269 0.4269 0.4259 +0.0008 +0.20% 5:44:13
ILS/HKD 2.3435 2.3481 2.3425 -0.0047 -0.20% 5:44:13
HKD/JOD 0.09045 0.09033 0.09032 0.00000 0.00% 5:44:13
HKD/LBP 11,376.26 11,408.81 11,371.61 -35.89 -0.31% 5:44:13
HKD/OMR 0.04905 0.04905 0.04904 0.00000 0.00% 5:44:13
HKD/QAR 0.4803 0.4640 0.4638 +0.0001 +0.03% 5:44:13
HKD/SAR 0.4785 0.4780 0.4778 0.0000 0.00% 5:44:13
SAR/HKD 2.0925 2.0928 2.0922 -0.0001 -0.01% 5:44:13
HKD/AUD 0.1955 0.1956 0.1951 +0.0002 +0.09% 5:44:13
AUD/HKD 5.1189 5.1259 5.1125 -0.0067 -0.13% 5:44:13
HKD/NZD 0.2140 0.2140 0.2133 +0.0005 +0.24% 5:44:13
NZD/HKD 4.6739 4.6896 4.6732 -0.0117 -0.25% 5:44:20
HKD/BBD 0.2617 0.2569 0.2563 -0.0006 -0.25% 5:44:13
HKD/JMD 20.49 20.35 20.29 -0.06 -0.28% 5:44:13
HKD/XCD 0.3465 0.3446 0.3446 0.0000 0.00% 5:44:13
HKD/PAB 0.1307 0.1279 0.1276 +0.0003 +0.25% 5:44:13

Đô La Singapore

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SGD/HKD 6.1270 6.1329 6.1243 -0.0057 -0.09% 5:44:20
HKD/SGD 0.1633 0.1633 0.1631 +0.0002 +0.11% 5:44:13
SGD/JPY 115.41 115.31 115.03 +0.21 +0.18% 5:45:06
JPY/SGD 0.86843 0.86930 0.86723 -0.00163 -0.19% 5:44:13
SGD/CNY 5.5979 5.6050 5.5960 -0.0066 -0.12% 5:39:56
CNY/SGD 0.1787 0.1787 0.1784 +0.0003 +0.17% 5:44:13
SGD/IDR 12,717.17 12,762.54 12,713.15 -40.75 -0.32% 5:44:13
SGD/INR 67.372 67.409 67.256 -0.048 -0.07% 5:44:13
SGD/KRW 1,083.327 1,083.254 1,079.681 +3.509 +0.33% 5:44:13
KRW/SGD 0.000923 0.000926 0.000923 -0.000003 -0.30% 5:44:13
SGD/MYR 3.3060 3.3081 3.2986 -0.0022 -0.07% 5:39:55
MYR/SGD 0.3028 0.3031 0.3022 +0.0005 +0.16% 5:44:13
SGD/PKR 222.430 222.595 222.195 -0.030 -0.01% 5:39:56
SGD/THB 25.2064 25.2061 25.1503 +0.0369 +0.15% 5:44:13
SGD/TWD 22.9392 22.9481 22.8965 +0.0121 +0.05% 5:39:56
TWD/SGD 0.04362 0.04374 0.04357 0.00000 0.00% 5:44:13
SGD/LKR 235.43 235.74 235.35 -0.22 -0.09% 5:44:13
SGD/NPR 108.43 107.72 107.30 -0.37 -0.34% 5:44:13
SGD/PHP 44.54 44.59 44.46 -0.06 -0.12% 5:44:13
SGD/CNH 5.5967 5.6028 5.5962 -0.0036 -0.06% 5:44:13
SGD/VND 20,396.1926 20,433.6330 20,394.1100 -29.2318 -0.14% 5:44:13
SGD/ARS 995.3162 995.0409 993.9538 +0.3154 +0.03% 5:14:55
ARS/SGD 0.00101 0.00101 0.00101 0.00000 0.00% 5:44:20
SGD/BRL 4.3427 4.3479 4.3422 -0.0037 -0.09% 5:44:13
BRL/SGD 0.2303 0.2302 0.2299 +0.0001 +0.06% 5:44:13
SGD/CLP 744.71 745.90 744.50 -0.52 -0.07% 5:44:13
SGD/VES 91.49 91.38 91.26 -0.08 -0.09% 5:44:13
VES/SGD 0.0110 0.0110 0.0109 +0.0001 +0.53% 5:44:13
SGD/COP 3,146.6022 3,153.0156 3,145.2368 -7.1917 -0.23% 5:44:13
SGD/AUD 1.1992 1.1980 1.1958 +0.0005 +0.04% 5:44:13
AUD/SGD 0.8363 0.8364 0.8347 +0.0002 +0.02% 5:45:04
SGD/NZD 1.3130 1.3105 1.3075 +0.0017 +0.13% 5:44:13
NZD/SGD 0.7644 0.7658 0.7630 -0.0008 -0.10% 5:44:57
SGD/CAD 1.0683 1.0692 1.0676 -0.0002 -0.02% 5:44:13
CAD/SGD 0.9363 0.9367 0.9353 +0.0007 +0.07% 5:44:13
SGD/MXN 14.5870 14.5960 14.5709 +0.0010 +0.01% 5:44:13
MXN/SGD 0.06860 0.06863 0.06851 0.00000 0.00% 5:44:13
SGD/USD 0.7803 0.7813 0.7802 -0.0007 -0.09% 5:44:13
USD/SGD 1.2820 1.2818 1.2799 +0.0019 +0.15% 5:44:38
SGD/CHF 0.6229 0.6237 0.6224 -0.0003 -0.04% 5:44:13
CHF/SGD 1.6065 1.6068 1.6034 +0.0017 +0.11% 5:45:03
SGD/DKK 4.9841 4.9879 4.9821 -0.0004 -0.01% 5:44:13
DKK/SGD 0.2007 0.2007 0.2005 +0.0001 +0.03% 5:44:13
SGD/EUR 0.6681 0.6681 0.6674 -0.0001 -0.02% 5:44:13
EUR/SGD 1.4993 1.4984 1.4968 +0.0013 +0.09% 5:45:01
SGD/GBP 0.5793 0.5791 0.5788 +0.0006 +0.10% 5:30:00
GBP/SGD 1.7285 1.7283 1.7266 +0.0005 +0.03% 5:45:04
SGD/PLN 2.8351 2.8362 2.8322 -0.0004 -0.01% 5:44:13
PLN/SGD 0.3530 0.3531 0.3526 0.0000 0.00% 5:44:13
SGD/CZK 16.49 16.46 16.44 0.00 0.00% 5:44:13
SGD/HUF 266.78 266.67 266.38 +0.08 +0.03% 5:44:13
SGD/ISK 95.16 95.15 95.02 -0.02 -0.02% 5:44:13
SGD/NOK 7.9404 7.9441 7.9312 +0.0069 +0.09% 5:44:13
NOK/SGD 0.1260 0.1261 0.1259 -0.0001 -0.10% 5:44:13
SGD/RON 3.3865 3.3879 3.3825 -0.0001 0.00% 5:44:13
SGD/RUB 60.99 61.11 60.77 +0.15 +0.25% 5:44:13
SGD/SEK 7.4860 7.4885 7.4711 +0.0019 +0.03% 5:44:13
SEK/SGD 0.1337 0.1338 0.1335 -0.0001 -0.06% 5:44:13
SGD/TRY 31.5432 31.5789 31.5248 -0.0082 -0.03% 5:44:13
TRY/SGD 0.0317 0.0317 0.0317 0.0000 0.00% 5:44:13
SGD/ZAR 13.7560 13.7775 13.7404 -0.0089 -0.06% 5:44:13
ZAR/SGD 0.0727 0.0728 0.0726 0.0000 0.00% 5:44:13
SGD/EGP 38.4801 38.4766 38.4255 -0.0174 -0.05% 5:44:13
EGP/SGD 0.0260 0.0260 0.0260 0.0000 0.00% 5:44:13
SGD/KES 100.96 100.94 100.80 -0.09 -0.09% 5:44:13
SGD/MAD 7.0457 7.0531 7.0438 -0.0060 -0.09% 5:44:13
SGD/NAD 13.7510 13.7695 13.7376 -0.0133 -0.10% 5:44:13
SGD/XAF 437.80 439.50 437.80 -1.50 -0.34% 5:44:13
SGD/XOF 437.83 439.06 437.83 -1.03 -0.23% 5:44:13
SGD/NGN 1,194.4839 1,196.7188 1,192.5568 -1.0253 -0.09% 5:44:13
SGD/SCR 12.0425 11.4222 11.3752 -0.0099 -0.09% 5:44:13
SGD/AED 2.8659 2.8695 2.8653 -0.0025 -0.09% 5:44:13
AED/SGD 0.3491 0.3490 0.3485 +0.0002 +0.07% 5:44:20
SGD/BHD 0.2941 0.2945 0.2941 -0.0003 -0.09% 5:44:13
SGD/ILS 2.6147 2.6169 2.6105 +0.0031 +0.12% 5:44:13
ILS/SGD 0.3827 0.3831 0.3821 -0.0005 -0.13% 5:44:13
SGD/JOD 0.5540 0.5539 0.5532 -0.0004 -0.08% 5:44:13
SGD/LBP 69,674.14 69,960.94 69,647.44 -280.72 -0.40% 5:44:13
SGD/OMR 0.3004 0.3008 0.3004 -0.0002 -0.07% 5:44:13
SGD/QAR 2.9415 2.8442 2.8409 -0.0015 -0.05% 5:44:13
SGD/SAR 2.9304 2.9309 2.9269 -0.0023 -0.08% 5:44:13
SAR/SGD 0.3417 0.3417 0.3412 +0.0002 +0.07% 5:44:13
SGD/KWD 0.2387 0.2385 0.2383 -0.0001 -0.05% 5:44:13
KWD/SGD 4.1974 4.1972 4.1926 +0.0022 +0.05% 5:44:13
SGD/BBD 1.6029 1.5755 1.5695 -0.0053 -0.34% 5:44:13
SGD/JMD 125.49 124.78 124.29 -0.43 -0.35% 5:44:13
SGD/XCD 2.1222 2.1133 2.1105 -0.0018 -0.09% 5:44:13
SGD/PAB 0.8003 0.7841 0.7817 +0.0013 +0.16% 5:44:13

Đô La Đài Loan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TWD/CNY 0.2441 0.2447 0.2440 -0.0001 -0.04% 5:39:45
CNY/TWD 4.0981 4.0992 4.0850 +0.0053 +0.13% 5:43:12
TWD/IDR 554.890 556.145 554.540 -0.180 -0.03% 5:39:39
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 5:39:39
TWD/INR 2.9360 2.9391 2.9338 +0.0025 +0.09% 5:39:51
INR/TWD 0.3407 0.3409 0.3403 +0.0002 +0.06% 5:39:51
TWD/JPY 5.0296 5.0309 5.0135 +0.0123 +0.25% 5:39:59
JPY/TWD 0.1989 0.1995 0.1987 -0.0003 -0.15% 5:39:59
TWD/KRW 47.240 47.231 47.070 +0.171 +0.36% 5:39:58
KRW/TWD 0.0212 0.0212 0.0212 0.0000 0.00% 5:39:58
TWD/PKR 9.7000 9.7200 9.6850 +0.0050 +0.05% 5:14:38
TWD/THB 1.0996 1.1010 1.0959 +0.0020 +0.18% 5:15:03
THB/TWD 0.9108 0.9123 0.9088 +0.0004 +0.04% 5:39:55
TWD/HKD 0.2671 0.2679 0.2670 -0.0002 -0.08% 5:44:13
HKD/TWD 3.7443 3.7454 3.7360 +0.0045 +0.12% 5:39:41
TWD/LKR 10.2671 10.2981 10.2597 -0.0086 -0.08% 5:44:13
TWD/MYR 14.4138 14.4232 14.3908 -0.0179 -0.12% 5:44:20
MYR/TWD 6.9485 6.9496 6.9293 +0.0165 +0.24% 5:39:39
TWD/NPR 4.7288 4.6981 4.6778 -0.0156 -0.33% 5:44:13
TWD/PHP 1.9425 1.9458 1.9384 -0.0023 -0.12% 5:44:13
TWD/SGD 0.04362 0.04374 0.04357 0.00000 0.00% 5:44:13
SGD/TWD 22.9392 22.9481 22.8965 +0.0121 +0.05% 5:39:56
TWD/AED 0.1250 0.1254 0.1249 -0.0001 -0.10% 5:44:13
AED/TWD 8.0057 8.0054 7.9767 +0.0060 +0.08% 5:44:13
TWD/BHD 0.01283 0.01287 0.01282 -0.00001 -0.10% 5:44:13
TWD/ILS 0.1140 0.1143 0.1138 +0.0002 +0.16% 5:44:13
ILS/TWD 8.7781 8.7859 8.7462 -0.0110 -0.13% 5:44:13
TWD/JOD 0.02416 0.02420 0.02412 -0.00002 -0.07% 5:44:13
TWD/LBP 3,038.49 3,051.32 3,036.30 -11.91 -0.39% 5:44:13
TWD/OMR 0.01310 0.01314 0.01310 -0.00001 -0.08% 5:44:13
TWD/QAR 0.1283 0.1243 0.1239 -0.0001 -0.07% 5:44:13
TWD/SAR 0.1278 0.1280 0.1276 -0.0001 -0.04% 5:44:13
SAR/TWD 7.8380 7.8371 7.8098 +0.0055 +0.07% 5:44:13
TWD/ARS 43.3483 43.4836 43.3337 -0.0349 -0.08% 5:44:13
ARS/TWD 0.0231 0.0231 0.0230 0.0000 0.00% 5:44:13
TWD/BRL 0.1894 0.1900 0.1893 -0.0001 -0.07% 5:44:13
BRL/TWD 5.28 5.28 5.26 0.00 0.00% 5:44:13
TWD/CLP 32.48 32.57 32.46 -0.02 -0.07% 5:44:13
TWD/VES 3.990 3.992 3.978 -0.003 -0.08% 5:44:13
VES/TWD 0.25 0.25 0.25 0.00 0.00% 5:44:13
TWD/PEN 0.1232 0.1213 0.1208 -0.0003 -0.27% 5:44:13
TWD/COP 137.2235 137.5900 137.1173 -0.2985 -0.22% 5:44:13
TWD/AUD 0.05222 0.05237 0.05216 +0.00002 +0.04% 5:44:13
AUD/TWD 19.1525 19.1743 19.0934 -0.0128 -0.07% 5:44:20
TWD/NZD 0.05715 0.05731 0.05700 +0.00009 +0.15% 5:44:13
NZD/TWD 17.5088 17.5330 17.4892 -0.0159 -0.09% 5:39:57
TWD/BBD 0.06990 0.06872 0.06842 -0.00022 -0.33% 5:44:13
TWD/JMD 5.4726 5.4422 5.4184 -0.0183 -0.34% 5:44:13
TWD/XCD 0.09255 0.09232 0.09201 -0.00007 -0.08% 5:44:13
TWD/TTD 0.2345 0.2310 0.2301 -0.0008 -0.33% 5:44:13
TWD/CAD 0.46588 0.46728 0.46552 -0.00006 -0.01% 5:44:20
CAD/TWD 21.4681 21.4801 21.4010 +0.0014 +0.01% 5:44:20
TWD/MXN 0.6361 0.6377 0.6353 +0.0001 +0.02% 5:44:13
MXN/TWD 1.5736 1.5741 1.5681 -0.0002 -0.02% 5:44:13
TWD/USD 0.03404 0.03413 0.03401 -0.00002 -0.07% 5:44:13
USD/TWD 29.393 29.400 29.299 +0.022 +0.07% 5:44:20
TWD/CHF 0.02717 0.02725 0.02714 -0.00001 -0.03% 5:44:13
CHF/TWD 36.819 36.856 36.701 +0.008 +0.02% 5:44:20
TWD/CZK 0.7189 0.7192 0.7166 +0.0002 +0.02% 5:44:13
TWD/DKK 0.2174 0.2180 0.2172 0.0000 0.00% 5:44:13
DKK/TWD 4.6017 4.6038 4.5872 -0.0002 -0.01% 5:44:20
TWD/EUR 0.02911 0.02920 0.02910 0.00000 0.00% 5:44:13
EUR/TWD 34.359 34.366 34.279 +0.021 +0.06% 5:40:00
TWD/GBP 0.02525 0.02533 0.02523 +0.00001 +0.05% 5:44:13
GBP/TWD 39.609 39.636 39.543 +0.006 +0.02% 5:39:59
TWD/HUF 11.6329 11.6567 11.6134 +0.0033 +0.03% 5:43:12
TWD/ISK 4.1501 4.1583 4.1431 -0.0007 -0.02% 5:44:13
TWD/NOK 0.3463 0.3472 0.3457 +0.0004 +0.11% 5:44:13
NOK/TWD 2.8902 2.8925 2.8799 -0.0028 -0.10% 5:44:13
TWD/PLN 0.1236 0.1239 0.1235 0.0000 0.00% 5:44:13
PLN/TWD 8.10 8.10 8.07 0.00 0.00% 5:44:13
TWD/RON 0.1477 0.1480 0.1475 0.0000 0.00% 5:44:13
TWD/RUB 2.6597 2.6677 2.6494 +0.0071 +0.27% 5:44:13
RUB/TWD 0.3762 0.3772 0.3749 -0.0010 -0.26% 5:44:13
TWD/SEK 0.3265 0.3271 0.3257 +0.0001 +0.04% 5:44:13
SEK/TWD 3.0679 3.0701 3.0569 -0.0011 -0.04% 5:44:13
TWD/TRY 1.3756 1.3790 1.3745 -0.0002 -0.01% 5:44:13
TRY/TWD 0.73 0.73 0.73 0.00 0.00% 5:44:13
TWD/EGP 1.6781 1.6816 1.6752 -0.0006 -0.03% 5:44:13
TWD/KES 4.4029 4.4097 4.3946 -0.0032 -0.07% 5:44:13
TWD/MAD 0.3073 0.3081 0.3071 -0.0002 -0.07% 5:44:13
TWD/NAD 0.5997 0.6015 0.5990 -0.0005 -0.08% 5:44:13
TWD/XAF 19.09 19.17 19.09 -0.07 -0.35% 5:44:13
TWD/XOF 19.09 19.15 19.09 -0.05 -0.24% 5:44:13
TWD/ZAR 0.5999 0.6015 0.5991 -0.0004 -0.06% 5:44:13
ZAR/TWD 1.6676 1.6692 1.6625 +0.0010 +0.06% 5:44:20
TWD/BWP 49.5390 48.8707 47.4715 +0.7270 +1.52% 5:14:33
TWD/MWK 59.5550 59.1716 58.9684 -0.0442 -0.07% 5:44:13
TWD/ZiGl 0.9349 0.9149 0.9118 -0.0007 -0.08% 5:44:13
TWD/PAB 0.03490 0.03427 0.03409 +0.00006 +0.17% 5:44:13

Đồg Afghani Afghanistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AFN/USD 0.0145 0.0145 0.0145 0.0000 0.00% 5:44:13
USD/AFN 69.6749 70.0000 68.8195 -1.1805 -1.69% 5:44:20
EUR/AFN 81.450 80.450 80.450 0.000 0.00% 5:44:20

Đồng Kip Lào

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LAK 25,366.0 25,116.0 25,116.0 0.0 0.00% 5:44:20
USD/LAK 21,700.65 21,565.00 21,486.78 -78.22 -0.36% 5:44:20

Đồng Kyat Myanmar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MMK 3,509.125 3,487.125 3,487.125 0.000 0.00% 5:44:20
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 5:44:20

Đồng Manat Của Azerbaijan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AZN/RUB 46.1266 45.8199 45.8199 0.0000 0.00% 5:44:13
RUB/AZN 0.02189 0.02182 0.02182 0.00000 0.00% 5:44:13
AZN/TRY 23.7817 23.7826 23.7554 +0.0143 +0.06% 5:44:13
TRY/AZN 0.0422 0.0421 0.0420 0.0000 0.00% 5:44:13
EUR/AZN 1.9769 1.9769 1.9769 0.0000 0.00% 5:44:20
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 5:39:57

Đồng Ngultrum Bhutan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/BTN 2.6814 2.6788 2.6602 +0.0041 +0.15% 21/07

Đồng Pataca Ma Cao

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MOP 9.6156 9.4156 9.4156 0.0000 0.00% 5:44:20
USD/MOP 8.0970 8.0915 8.0900 +0.0060 +0.07% 5:39:11
HKD/MOP 1.0315 1.0308 1.0306 +0.0001 +0.01% 5:44:13

Đồng Peso Philippine

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PHP/CLP 16.75 16.75 16.71 +0.01 +0.08% 5:44:13
ARS/PHP 0.04481 0.04483 0.04471 -0.00002 -0.04% 5:44:13
BRL/PHP 10.25 10.26 10.23 0.00 0.00% 5:44:13
VES/PHP 0.49 0.49 0.49 0.00 0.00% 5:44:13
PHP/CNY 0.1259 0.1259 0.1257 0.0000 0.00% 5:44:13
CNY/PHP 7.9598 7.9580 7.9414 +0.0011 +0.01% 5:44:13
PHP/HKD 0.1377 0.1378 0.1374 0.0000 0.00% 5:44:13
HKD/PHP 7.2728 7.2759 7.2559 -0.0029 -0.04% 5:44:13
PHP/IDR 285.99 286.53 285.56 -0.57 -0.20% 5:43:12
PHP/INR 1.5152 1.5144 1.5108 +0.0008 +0.05% 5:44:13
INR/PHP 0.6616 0.6619 0.6603 -0.0004 -0.06% 5:44:13
PHP/JPY 2.5929 2.5928 2.5799 +0.0083 +0.32% 5:44:13
JPY/PHP 0.3864 0.3876 0.3857 -0.0012 -0.31% 5:44:13
PHP/KRW 24.36 24.36 24.22 +0.11 +0.46% 5:44:13
PHP/LKR 5.2948 5.2978 5.2837 +0.0017 +0.03% 5:44:13
PHP/MYR 0.07432 0.07431 0.07409 -0.00001 -0.02% 5:44:13
PHP/NPR 2.4384 2.4189 2.4109 -0.0054 -0.22% 5:43:12
PHP/PKR 5.0039 5.0254 4.9751 -0.0443 -0.88% 5:44:13
PKR/PHP 0.2012 0.2010 0.1990 +0.0018 +0.91% 5:44:13
PHP/THB 0.5669 0.5667 0.5643 +0.0016 +0.28% 5:44:13
THB/PHP 1.7678 1.7722 1.7645 -0.0049 -0.28% 5:44:13
SGD/PHP 44.54 44.59 44.46 -0.06 -0.12% 5:44:13
TWD/PHP 1.9425 1.9458 1.9384 -0.0023 -0.12% 5:44:13
PHP/CZK 0.3708 0.3698 0.3689 +0.0005 +0.13% 5:44:13
PHP/DKK 0.1121 0.1121 0.1118 +0.0002 +0.16% 5:44:13
DKK/PHP 8.9248 8.9431 8.9206 -0.0086 -0.10% 5:44:20
PHP/HUF 5.9985 5.9937 5.9787 +0.0081 +0.13% 5:43:12
HUF/PHP 0.1669 0.1673 0.1668 -0.0002 -0.13% 5:43:12
PHP/ISK 2.1402 2.1382 2.1320 +0.0021 +0.10% 5:44:13
ISK/PHP 0.4686 0.4690 0.4677 -0.0004 -0.09% 5:44:13
PHP/NOK 0.1787 0.1786 0.1780 +0.0004 +0.22% 5:43:12
NOK/PHP 5.6113 5.6191 5.5982 -0.0120 -0.21% 5:44:13
PHP/RUB 1.3716 1.3742 1.3639 +0.0053 +0.39% 5:44:13
RUB/PHP 0.7304 0.7327 0.7277 -0.0028 -0.38% 5:44:13
PHP/SEK 0.1684 0.1683 0.1676 +0.0003 +0.17% 5:44:13
SEK/PHP 5.9563 5.9658 5.9431 -0.0091 -0.15% 5:44:13
PHP/TRY 0.70940 0.70946 0.70757 +0.00072 +0.10% 5:44:13
TRY/PHP 1.41 1.41 1.41 0.00 0.00% 5:44:13
EUR/PHP 66.666 66.720 66.603 -0.075 -0.11% 5:40:00
GBP/PHP 76.851 76.972 76.796 -0.121 -0.16% 5:39:59
CHF/PHP 71.51 71.55 71.37 -0.07 -0.10% 5:44:13
PLN/PHP 15.72 15.73 15.69 -0.02 -0.10% 5:44:13
PHP/EGP 0.8654 0.8647 0.8624 +0.0007 +0.09% 5:44:13
PHP/KES 2.2706 2.2683 2.2623 +0.0010 +0.04% 5:44:13
PHP/MAD 0.1585 0.1585 0.1581 +0.0001 +0.07% 5:44:13
PHP/NAD 0.3093 0.3094 0.3084 +0.0001 +0.04% 5:44:13
PHP/XAF 9.8461 9.8695 9.8368 -0.0210 -0.21% 5:44:13
PHP/XOF 9.8469 9.8596 9.8375 -0.0103 -0.10% 5:44:13
PHP/ZAR 0.3094 0.3094 0.3085 +0.0002 +0.06% 5:44:13
ZAR/PHP 3.2344 3.2411 3.2322 0.0000 0.00% 5:44:20
PHP/JMD 2.8222 2.8021 2.7926 -0.0062 -0.22% 5:44:13
PHP/LBP 1,566.97 1,571.05 1,564.88 -4.31 -0.27% 5:44:13
AED/PHP 15.54 15.55 15.51 0.00 0.00% 5:44:13
ILS/PHP 17.04 17.07 17.01 -0.04 -0.22% 5:44:13
SAR/PHP 15.22 15.22 15.18 -0.01 -0.06% 5:44:13
QAR/PHP 15.6763 15.6870 15.6399 -0.0117 -0.07% 5:44:13
PHP/MXN 0.3281 0.3280 0.3269 +0.0004 +0.12% 5:44:13
MXN/PHP 3.0551 3.0587 3.0486 -0.0041 -0.13% 5:44:13
PHP/USD 0.01757778 0.01755696 0.01751012 +0.00000740 +0.04% 5:44:13
USD/PHP 57.007 57.110 56.958 -0.019 -0.03% 5:44:20
CAD/PHP 41.70 41.75 41.61 -0.04 -0.11% 5:44:13
AUD/PHP 37.15 37.27 37.12 -0.06 -0.17% 5:44:20
NZD/PHP 33.99 34.10 33.93 -0.10 -0.29% 5:44:13

Đồng Riel Campuchia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/KHR 4,772.00 4,672.00 4,672.00 0.00 0.00% 5:44:20
USD/KHR 4,082.14 4,020.00 3,996.60 -23.40 -0.58% 5:44:20

Đồng Ringgit Malaysia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MYR/CNY 1.6956 1.6982 1.6941 +0.0011 +0.06% 5:15:01
CNY/MYR 0.5905 0.5902 0.5889 0.0000 0.00% 5:44:13
MYR/HKD 1.8558 1.8575 1.8533 +0.0023 +0.12% 5:39:41
HKD/MYR 53.9632 53.9596 53.8354 +0.0003 +0.00% 5:39:41
MYR/IDR 3,850.60 3,859.44 3,848.07 -6.75 -0.18% 5:44:13
MYR/INR 20.3995 20.4173 20.3657 +0.0148 +0.07% 5:44:13
INR/MYR 0.04908 0.04910 0.04898 -0.00004 -0.08% 5:44:13
MYR/JPY 34.9090 34.9137 34.7657 +0.1186 +0.34% 5:44:13
JPY/MYR 0.02866 0.02876 0.02864 -0.00009 -0.32% 5:44:13
MYR/KRW 328.018 327.977 326.441 +1.536 +0.47% 5:44:13
KRW/MYR 0.3053 0.3063 0.3049 -0.0011 -0.36% 5:39:58
MYR/PKR 67.3800 67.4400 67.2850 +0.1150 +0.17% 5:05:08
MYR/SGD 0.3028 0.3031 0.3022 +0.0005 +0.16% 5:44:13
SGD/MYR 3.3060 3.3081 3.2986 -0.0022 -0.07% 5:39:55
MYR/THB 7.6322 7.6368 7.6036 +0.0222 +0.29% 5:44:13
THB/MYR 0.1312 0.1315 0.1309 -0.0004 -0.32% 5:43:12
MYR/TWD 6.9485 6.9496 6.9293 +0.0165 +0.24% 5:39:39
TWD/MYR 14.4138 14.4232 14.3908 -0.0179 -0.12% 5:44:20
PHP/MYR 0.07432 0.07431 0.07409 -0.00001 -0.02% 5:44:13
MYR/DKK 1.5091 1.5112 1.5068 +0.0021 +0.14% 5:44:13
DKK/MYR 0.6631 0.6636 0.6617 -0.0009 -0.13% 5:44:13
CHF/MYR 5.3056 5.3096 5.2911 -0.0058 -0.11% 5:44:13
EUR/MYR 5.0110 4.9310 4.9310 0.0000 0.00% 5:44:20
GBP/MYR 5.7084 5.7146 5.6988 -0.0059 -0.10% 5:39:59
NOK/MYR 0.4163 0.4170 0.4156 -0.0009 -0.23% 5:44:13
PLN/MYR 1.1664 1.1672 1.1637 -0.0015 -0.13% 5:44:13
RUB/MYR 0.05419 0.05438 0.05404 -0.00022 -0.41% 5:44:13
SEK/MYR 0.4419 0.4427 0.4412 -0.0008 -0.17% 5:44:13
TRY/MYR 0.1048 0.1049 0.1046 -0.0001 -0.14% 5:44:13
MYR/NZD 0.3971 0.3968 0.3954 +0.0014 +0.35% 5:39:57
NZD/MYR 2.5234 2.5290 2.5199 -0.0053 -0.21% 5:39:57
AUD/MYR 2.7608 2.7642 2.7554 -0.0050 -0.18% 5:44:20
MYR/ZAR 4.1652 4.1709 4.1576 +0.0034 +0.08% 5:44:13
ZAR/MYR 0.2403 0.2405 0.2398 -0.0001 -0.06% 5:44:13
MYR/USD 0.2364 0.2366 0.2361 +0.0001 +0.06% 5:44:13
USD/MYR 4.2355 4.2355 4.2259 0.0000 0.00% 5:05:11
CAD/MYR 3.0936 3.0970 3.0883 -0.0025 -0.08% 5:44:13
MXN/MYR 0.2267 0.2269 0.2263 -0.0004 -0.17% 5:44:13
AED/MYR 1.1531 1.1533 1.1507 -0.0006 -0.06% 5:44:13
ILS/MYR 1.2644 1.2669 1.2616 -0.0032 -0.26% 5:44:13
SAR/MYR 1.1290 1.1292 1.1265 -0.0007 -0.06% 5:44:13
KWD/MYR 13.8687 13.8732 13.8376 -0.0127 -0.09% 5:44:13
ARS/MYR 0.0033 0.0033 0.0033 0.0000 0.00% 5:44:13
BRL/MYR 0.7608 0.7610 0.7591 -0.0006 -0.08% 5:44:13
VES/MYR 0.0362 0.0362 0.0361 0.0000 0.00% 5:44:13

Đồng Rufiyaa Của Maldives

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 5:39:37

Đồng Rupee Nepal

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NPR 162.468 160.768 160.768 0.000 0.00% 5:44:20
CHF/NPR 174.09 172.85 172.19 -0.53 -0.30% 5:44:13
DKK/NPR 21.76 21.60 21.52 -0.07 -0.32% 5:44:13
HUF/NPR 0.4069 0.4041 0.4025 -0.0014 -0.36% 5:43:12
ISK/NPR 1.1407 1.1324 1.1284 -0.0035 -0.31% 5:44:13
NOK/NPR 13.66 13.58 13.51 -0.06 -0.46% 5:44:13
PLN/NPR 38.27 38.00 37.85 -0.13 -0.34% 5:44:13
RUB/NPR 1.7781 1.7701 1.7562 -0.0106 -0.60% 5:44:13
SEK/NPR 14.50 14.41 14.34 -0.05 -0.36% 5:44:13
TRY/NPR 3.44 3.41 3.40 -0.01 -0.19% 5:44:13
GBP/NPR 187.254 186.046 185.270 -0.726 -0.39% 5:44:13
USD/NPR 138.980 137.879 137.526 -0.353 -0.26% 5:44:20
CAD/NPR 101.51 100.82 100.45 -0.32 -0.32% 5:44:13
MXN/NPR 7.4373 7.3874 7.3594 -0.0257 -0.35% 5:44:13
AED/NPR 37.84 37.54 37.44 -0.10 -0.26% 5:44:13
ILS/NPR 41.49 41.24 41.04 -0.19 -0.45% 5:44:13
SAR/NPR 37.05 36.76 36.66 -0.09 -0.25% 5:44:13
ARS/NPR 0.11 0.11 0.11 0.00 0.00% 5:44:13
BRL/NPR 24.96 24.77 24.70 -0.07 -0.27% 5:44:13
VES/NPR 1.19 1.18 1.18 0.00 0.00% 5:44:13
AUD/NPR 90.57 90.04 89.58 -0.33 -0.36% 5:43:12
NZD/NPR 82.75 82.38 81.88 -0.41 -0.49% 5:44:13
CNY/NPR 19.38 19.21 19.16 -0.04 -0.18% 5:44:13
HKD/NPR 17.7049 17.5660 17.5192 -0.0447 -0.25% 5:44:13
INR/NPR 1.6105 1.5980 1.5935 -0.0043 -0.27% 5:44:13
JPY/NPR 0.9406 0.9364 0.9306 -0.0050 -0.53% 5:44:13
PHP/NPR 2.4384 2.4189 2.4109 -0.0054 -0.22% 5:43:12
PKR/NPR 0.4897 0.4846 0.4813 +0.0033 +0.68% 5:44:13
SGD/NPR 108.43 107.72 107.30 -0.37 -0.34% 5:44:13
THB/NPR 4.3035 4.2813 4.2584 -0.0210 -0.49% 5:44:13
TWD/NPR 4.7288 4.6981 4.6778 -0.0156 -0.33% 5:44:13
ZAR/NPR 7.88 7.83 7.80 -0.02 -0.22% 5:44:13

Đồng Rupee Pakistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PKR/CLP 3.3633 3.3624 3.3307 +0.0316 +0.95% 5:44:13
ARS/PKR 0.22 0.22 0.22 0.00 0.00% 5:44:13
BRL/PKR 51.22 51.47 50.98 -0.49 -0.96% 5:44:13
VES/PKR 2.44 2.45 2.43 -0.02 -0.96% 5:44:13
PKR/CZK 0.0745 0.0743 0.0735 +0.0008 +1.03% 5:44:13
PKR/HUF 1.2047 1.2039 1.1911 +0.0123 +1.04% 5:43:12
HUF/PKR 0.8350 0.8396 0.8307 -0.0087 -1.03% 5:43:12
PKR/ISK 0.4298 0.4294 0.4251 +0.0042 +0.99% 5:44:13
ISK/PKR 2.3406 2.3526 2.3286 -0.0231 -0.98% 5:44:13
PKR/RUB 0.2754 0.2759 0.2719 +0.0035 +1.29% 5:44:13
RUB/PKR 3.6486 3.6774 3.6241 -0.0464 -1.26% 5:44:13
EUR/PKR 333.165 333.308 332.831 -0.024 -0.01% 5:40:00
GBP/PKR 384.066 384.522 383.758 -0.197 -0.05% 5:39:59
CHF/PKR 357.22 359.09 355.33 -3.49 -0.97% 5:44:13
DKK/PKR 44.65 44.88 44.42 -0.45 -1.00% 5:44:13
NOK/PKR 28.03 28.20 27.88 -0.31 -1.08% 5:44:13
PLN/PKR 78.53 78.94 78.12 -0.79 -1.00% 5:44:13
SEK/PKR 29.75 29.94 29.59 -0.31 -1.04% 5:44:13
TRY/PKR 7.06 7.09 7.02 -0.07 -0.94% 5:44:13
PKR/INR 0.3043 0.3041 0.3012 +0.0029 +0.95% 5:44:13
INR/PKR 3.3039 3.3065 3.3021 -0.0004 -0.01% 5:39:51
PKR/JPY 0.5207 0.5207 0.5141 +0.0062 +1.21% 5:44:13
JPY/PKR 1.9305 1.9356 1.9289 -0.0021 -0.11% 5:14:56
PKR/KRW 4.89 4.89 4.83 +0.06 +1.28% 5:44:13
PKR/PHP 0.2012 0.2010 0.1990 +0.0018 +0.91% 5:44:13
PHP/PKR 5.0039 5.0254 4.9751 -0.0443 -0.88% 5:44:13
PKR/IDR 57.44 57.49 56.90 +0.40 +0.70% 5:43:12
PKR/THB 0.1138 0.1138 0.1124 +0.0013 +1.15% 5:44:13
THB/PKR 8.8317 8.8496 8.8227 -0.0022 -0.02% 5:39:55
PKR/LKR 1.0632 1.0633 1.0534 +0.0098 +0.93% 5:44:13
PKR/NPR 0.4897 0.4846 0.4813 +0.0033 +0.68% 5:44:13
HKD/PKR 36.3067 36.3085 36.2751 +0.0194 +0.05% 5:39:41
MYR/PKR 67.3800 67.4400 67.2850 +0.1150 +0.17% 5:05:08
SGD/PKR 222.430 222.595 222.195 -0.030 -0.01% 5:39:56
TWD/PKR 9.7000 9.7200 9.6850 +0.0050 +0.05% 5:14:38
CNY/PKR 39.76 39.92 39.55 -0.35 -0.88% 5:44:13
PKR/XAF 1.9772 1.9772 1.9639 +0.0133 +0.68% 5:44:13
PKR/KES 0.4560 0.4552 0.4510 +0.0042 +0.94% 5:44:13
PKR/XOF 1.9773 1.9773 1.9619 +0.0154 +0.79% 5:44:13
EGP/PKR 5.8514 5.8159 5.8159 0.0000 0.00% 5:44:20
ZAR/PKR 16.1086 16.2580 16.0972 -0.1389 -0.85% 5:44:20
PKR/JMD 0.5667 0.5613 0.5576 +0.0037 +0.67% 5:44:13
PKR/LBP 314.66 314.54 312.62 +1.92 +0.61% 5:44:13
AED/PKR 77.6000 77.6000 77.5350 +0.0450 +0.06% 5:31:38
BHD/PKR 764.518 759.876 759.876 0.000 0.00% 5:44:20
KWD/PKR 933.320 933.640 932.320 +0.940 +0.10% 5:14:56
OMR/PKR 740.470 740.240 739.580 +0.620 +0.08% 5:12:43
QAR/PKR 79.1628 78.6821 78.6821 0.0000 0.00% 5:44:20
SAR/PKR 75.9800 75.9800 75.9100 +0.0500 +0.07% 5:14:58
ILS/PKR 85.13 85.68 84.69 -0.96 -1.12% 5:44:13
AUD/PKR 185.730 186.090 185.580 -0.085 -0.05% 5:39:49
NZD/PKR 169.770 170.175 169.670 -0.270 -0.16% 5:39:57
CAD/PKR 208.200 208.395 208.025 +0.040 +0.02% 5:39:57
USD/PKR 285.171 286.450 283.802 -2.648 -0.92% 5:44:20
MXN/PKR 15.2604 15.3476 15.1871 -0.1559 -1.02% 5:44:13

Đồng Rupee Sri Lanka

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LKR 354.910 351.410 351.410 0.000 0.00% 5:44:20
GBP/LKR 406.638 407.121 406.500 -0.389 -0.10% 5:39:59
CHF/LKR 377.99 378.35 377.57 -0.22 -0.06% 5:44:13
DKK/LKR 47.24 47.28 47.22 -0.04 -0.09% 5:44:13
HUF/LKR 0.8835 0.8844 0.8832 -0.0010 -0.11% 5:43:12
ISK/LKR 2.4767 2.4782 2.4758 -0.0016 -0.06% 5:44:13
NOK/LKR 29.66 29.71 29.64 -0.05 -0.18% 5:44:13
PLN/LKR 83.09 83.15 83.06 -0.06 -0.07% 5:44:13
RUB/LKR 3.8607 3.8739 3.8536 -0.0135 -0.35% 5:44:13
SEK/LKR 31.48 31.54 31.47 -0.04 -0.13% 5:44:13
TRY/LKR 7.47 7.47 7.46 0.00 0.00% 5:44:13
USD/LKR 301.750 301.775 301.625 +0.025 +0.01% 5:38:05
CAD/LKR 220.40 220.64 220.34 -0.15 -0.07% 5:44:13
MXN/LKR 16.1476 16.1673 16.1432 -0.0162 -0.10% 5:44:13
AED/LKR 82.15 82.17 82.13 0.00 0.00% 5:44:13
ILS/LKR 90.08 90.26 90.05 -0.19 -0.21% 5:44:13
SAR/LKR 80.43 80.45 80.40 -0.01 -0.02% 5:44:13
ARS/LKR 0.24 0.24 0.24 0.00 0.00% 5:44:13
BRL/LKR 54.20 54.22 54.18 -0.02 -0.04% 5:44:13
VES/LKR 2.58 2.58 2.58 0.00 0.00% 5:44:13
AUD/LKR 463.01 463.32 462.07 +0.45 +0.10% 5:44:13
NZD/LKR 179.66 180.30 179.65 -0.43 -0.24% 5:44:13
CNY/LKR 42.07 42.08 42.05 +0.02 +0.04% 5:44:13
HKD/LKR 38.44 38.44 38.42 0.00 0.00% 5:44:13
INR/LKR 3.4967 3.5010 3.4950 -0.0008 -0.02% 5:44:13
JPY/LKR 2.0422 2.0492 2.0417 -0.0058 -0.28% 5:44:13
PHP/LKR 5.2948 5.2978 5.2837 +0.0017 +0.03% 5:44:13
PKR/LKR 1.0632 1.0633 1.0534 +0.0098 +0.93% 5:44:13
SGD/LKR 235.43 235.74 235.35 -0.22 -0.09% 5:44:13
THB/LKR 9.3436 9.3697 9.3410 -0.0228 -0.24% 5:44:13
TWD/LKR 10.2671 10.2981 10.2597 -0.0086 -0.08% 5:44:13
ZAR/LKR 17.12 17.14 17.11 0.00 0.00% 5:44:13

Đồng Rupiah Indonesia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IDR/CAD 0.8400 0.8399 0.8385 +0.0014 +0.17% 5:39:57
CAD/IDR 11,905.34 11,940.68 11,900.88 -30.52 -0.26% 5:44:13
IDR/USD 0.06136000 0.06138000 0.06121500 +0.00014000 +0.23% 5:44:13
USD/IDR 16,299.6 16,336.0 16,291.6 -7.2 -0.04% 5:43:39
MXN/IDR 872.42 875.22 871.89 -2.68 -0.31% 5:43:12
IDR/CNY 0.04402 0.04401 0.04395 +0.00002 +0.05% 5:14:18
CNY/IDR 2,272.67 2,276.36 2,271.12 -3.93 -0.17% 5:43:12
IDR/INR 0.005298 0.005296 0.005282 +0.000013 +0.24% 5:44:13
INR/IDR 188.92 189.33 188.84 -0.43 -0.23% 5:43:12
IDR/JPY 0.9067 0.9068 0.9016 +0.0046 +0.51% 5:44:13
JPY/IDR 110.31 110.91 110.28 -0.57 -0.51% 5:44:13
IDR/KRW 8.5196 8.5194 8.4638 +0.0547 +0.65% 5:44:13
KRW/IDR 11.7404 11.8151 11.7378 -0.0759 -0.64% 5:44:13
IDR/THB 1.9816 1.9810 1.9746 +0.0061 +0.31% 5:39:55
THB/IDR 504.710 507.032 504.656 -2.376 -0.47% 5:44:13
IDR/TWD 0.0018 0.0018 0.0018 0.0000 0.00% 5:39:39
TWD/IDR 554.890 556.145 554.540 -0.180 -0.03% 5:39:39
HKD/IDR 2,077.12 2,077.90 2,076.03 -0.31 -0.01% 5:39:41
MYR/IDR 3,850.60 3,859.44 3,848.07 -6.75 -0.18% 5:44:13
SGD/IDR 12,717.17 12,762.54 12,713.15 -40.75 -0.32% 5:44:13
PHP/IDR 285.99 286.53 285.56 -0.57 -0.20% 5:43:12
PKR/IDR 57.44 57.49 56.90 +0.40 +0.70% 5:43:12
IDR/EUR 0.52490 0.52485 0.52420 +0.00075 +0.14% 5:40:00
EUR/IDR 19,109.7 19,013.8 19,012.0 +1.8 +0.01% 5:44:20
IDR/GBP 0.45530 0.45525 0.45435 +0.00110 +0.24% 5:39:59
GBP/IDR 21,972.6 22,005.5 21,961.8 -26.2 -0.12% 5:39:59
IDR/CHF 0.48980 0.48990 0.48905 +0.00070 +0.14% 5:39:59
CHF/IDR 20,417.89 20,473.81 20,406.32 -58.11 -0.28% 5:44:13
DKK/IDR 2,552.15 2,559.51 2,550.66 -7.64 -0.30% 5:43:12
HUF/IDR 47.73 47.88 47.70 -0.16 -0.33% 5:43:12
ISK/IDR 133.79 134.16 133.73 -0.38 -0.29% 5:43:12
NOK/IDR 1,602.33 1,608.39 1,600.54 -6.24 -0.39% 5:43:12
PLN/IDR 4,489.33 4,501.78 4,486.91 -12.93 -0.29% 5:43:12
RUB/IDR 208.55 209.72 208.06 -1.19 -0.57% 5:43:12
SEK/IDR 1,700.92 1,706.26 1,699.50 -5.52 -0.32% 5:43:12
TRY/IDR 403.43 404.51 403.19 -1.12 -0.28% 5:43:12
IDR/AUD 0.94150 0.94175 0.93895 +0.00225 +0.24% 5:39:49
AUD/IDR 10,625.97 10,649.62 10,617.82 -12.22 -0.11% 5:39:49
NZD/IDR 9,712.89 9,738.70 9,707.47 -21.86 -0.22% 5:39:57
ZAR/IDR 924.74 927.33 924.20 -2.36 -0.25% 5:44:13
AED/IDR 4,437.87 4,447.60 4,435.57 -10.21 -0.23% 5:43:12
ILS/IDR 4,865.91 4,886.50 4,862.95 -21.12 -0.43% 5:43:12
SAR/IDR 4,345.01 4,354.65 4,342.87 -10.11 -0.23% 5:43:12
ARS/IDR 12.79 12.83 12.79 -0.03 -0.21% 5:43:12
BRL/IDR 2,927.97 2,935.29 2,926.45 -7.63 -0.26% 5:43:12
CLP/IDR 17.08 17.12 17.07 -0.04 -0.23% 5:43:12
VES/IDR 139.36 139.67 139.29 -0.32 -0.23% 5:43:12

Đồng Som Của Kyrgyzstan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KGS/RUB 0.8967 0.8907 0.8907 0.0000 0.00% 5:44:13
RUB/KGS 1.1189 1.1227 1.1167 -0.0038 -0.34% 5:44:13
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 5:44:20

Đồng Sum Uzbekistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UZS/RUB 0.006258 0.006216 0.006170 +0.000046 +0.74% 5:44:13
EUR/UZS 14,805.92 14,757.37 14,729.74 -2.34 -0.02% 4:59:57
USD/UZS 12,561.33 12,625.00 12,531.39 -93.61 -0.74% 5:44:20

Đồng Taka Bangladesh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BDT/SAR 0.0308 0.0308 0.0308 0.0000 0.00% 5:44:13
SAR/BDT 32.5861 32.4546 32.4178 +0.0316 +0.10% 5:44:13
EUR/BDT 143.440 141.640 141.640 0.000 0.00% 5:44:20
GBP/BDT 164.744 164.097 163.908 +0.369 +0.23% 5:39:59
USD/BDT 122.250 121.750 121.625 +0.400 +0.33% 5:28:25
CAD/BDT 89.2922 88.9400 88.8357 +0.0393 +0.04% 5:44:13
HKD/BDT 0.9138 0.9140 0.9134 +0.0002 +0.03% 5:44:20
INR/BDT 1.4167 1.4113 1.4093 +0.0013 +0.09% 5:44:13
AUD/BDT 79.6728 79.4260 79.2294 -0.0013 0.00% 5:44:13

Đồng Tenge Của Kazakh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KZT/RUB 0.1473 0.1477 0.1469 +0.0003 +0.24% 5:44:13
RUB/KZT 6.7918 6.8093 6.7693 -0.0181 -0.27% 5:44:13
KZT/TRY 0.07617 0.07628 0.07612 -0.00001 -0.02% 5:44:13
TRY/KZT 13.137 13.137 13.110 +0.002 +0.01% 5:44:13
EUR/KZT 620.410 617.410 617.410 0.000 0.00% 5:44:20
GBP/KZT 715.020 715.585 714.190 -0.335 -0.05% 5:30:00
UAH/KZT 12.7315 12.7303 12.6879 +0.0424 +0.33% 5:44:13
USD/KZT 530.850 530.800 529.775 +0.910 +0.17% 5:39:59
INR/KZT 6.1516 6.1538 6.1408 +0.0039 +0.06% 5:44:13

Đồng Won Hàn Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 5:39:58
CNY/KRW 193.59 193.57 192.66 +0.91 +0.47% 5:44:13
KRW/HKD 5.6572 5.6775 5.6555 -0.0196 -0.35% 5:39:58
HKD/KRW 176.830 176.820 176.135 +0.670 +0.38% 5:39:58
KRW/IDR 11.7404 11.8151 11.7378 -0.0759 -0.64% 5:44:13
IDR/KRW 8.5196 8.5194 8.4638 +0.0547 +0.65% 5:44:13
KRW/INR 0.0622 0.0624 0.0621 -0.0002 -0.39% 5:44:13
INR/KRW 16.0902 16.0903 16.0243 +0.0638 +0.40% 5:44:13
KRW/JPY 0.1064 0.1067 0.1064 -0.0002 -0.16% 5:44:13
JPY/KRW 9.3970 9.4025 9.3744 +0.0156 +0.17% 5:44:13
KRW/MYR 0.3053 0.3063 0.3049 -0.0011 -0.36% 5:39:58
MYR/KRW 328.018 327.977 326.441 +1.536 +0.47% 5:44:13
KRW/THB 0.0233 0.0233 0.0233 0.0000 0.00% 5:44:13
THB/KRW 42.994 42.997 42.873 +0.075 +0.17% 5:44:13
KRW/TWD 0.0212 0.0212 0.0212 0.0000 0.00% 5:39:58
TWD/KRW 47.240 47.231 47.070 +0.171 +0.36% 5:39:58
KRW/SGD 0.000923 0.000926 0.000923 -0.000003 -0.30% 5:44:13
SGD/KRW 1,083.327 1,083.254 1,079.681 +3.509 +0.33% 5:44:13
PHP/KRW 24.36 24.36 24.22 +0.11 +0.46% 5:44:13
PKR/KRW 4.89 4.89 4.83 +0.06 +1.28% 5:44:13
CNH/KRW 193.5812 193.5568 192.7938 +0.7522 +0.39% 5:44:13
VND/KRW 0.531 0.531 0.529 +0.003 +0.57% 5:39:58
KRW/ZAR 1.2700 1.2753 1.2688 -0.0049 -0.39% 5:44:13
ZAR/KRW 78.775 78.817 78.412 +0.306 +0.39% 5:44:13
EGP/KRW 28.1814 28.1866 28.0739 +0.1040 +0.37% 5:44:13
KRW/USD 0.000720 0.000723 0.000720 -0.000003 -0.37% 5:44:13
USD/KRW 1,388.73 1,388.59 1,382.64 +6.01 +0.43% 5:45:05
KRW/CAD 0.000986 0.000990 0.000986 -0.000004 -0.38% 5:44:13
CAD/KRW 1,014.17 1,014.04 1,010.11 +3.93 +0.39% 5:44:13
MXN/KRW 74.30 74.29 74.01 +0.23 +0.32% 5:44:13
KRW/EUR 0.000616 0.000619 0.000616 -0.000002 -0.28% 5:44:13
EUR/KRW 1,622.69 1,622.78 1,616.71 +5.19 +0.32% 5:40:00
KRW/GBP 0.000535 0.000536 0.000534 -0.000001 -0.27% 5:44:13
GBP/KRW 1,870.60 1,870.82 1,865.01 +5.17 +0.28% 5:39:59
KRW/CHF 0.000575 0.000577 0.000575 -0.000002 -0.34% 5:44:13
CHF/KRW 1,739.32 1,739.96 1,731.99 +6.25 +0.36% 5:44:13
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 21/07
RUB/KRW 17.76 17.76 17.68 +0.01 +0.07% 5:44:13
DKK/KRW 217.38 217.38 216.56 +0.72 +0.33% 5:44:13
HUF/KRW 4.0643 4.0656 4.0500 +0.0114 +0.28% 5:43:12
ISK/KRW 11.3966 11.3973 11.3532 +0.0401 +0.35% 5:44:13
NOK/KRW 136.47 136.49 135.97 +0.33 +0.24% 5:44:13
PLN/KRW 382.36 382.38 380.85 +1.29 +0.34% 5:44:13
SEK/KRW 144.86 144.96 144.25 +0.44 +0.30% 5:44:13
TRY/KRW 34.36 34.36 34.20 +0.12 +0.34% 5:44:13
RON/KRW 320.0489 320.1696 318.8719 +1.0383 +0.33% 5:44:13
CZK/KRW 65.8862 65.8916 65.6353 +0.2058 +0.31% 5:44:13
KRW/AUD 0.001105 0.001109 0.001105 -0.000004 -0.34% 5:44:13
AUD/KRW 904.59 905.10 901.74 +2.34 +0.26% 5:44:20
NZD/KRW 826.890 827.385 825.045 +1.415 +0.17% 5:39:58
KRW/ILS 0.002414 0.002423 0.002412 -0.000005 -0.21% 5:44:13
ILS/KRW 414.50 414.52 412.76 +0.87 +0.21% 5:44:13
AED/KRW 378.03 377.98 376.43 +1.55 +0.41% 5:44:13
SAR/KRW 370.11 370.06 368.56 +1.49 +0.40% 5:44:13
KWD/KRW 4,546.4964 4,545.9234 4,528.7915 +17.1319 +0.38% 5:44:13
ARS/KRW 1.09 1.09 1.09 0.00 0.00% 5:44:13
BRL/KRW 249.41 249.38 248.39 +0.95 +0.38% 5:44:13
CLP/KRW 1.4551 1.4549 1.4483 +0.0057 +0.39% 5:44:13
VES/KRW 11.87 11.87 11.82 +0.05 +0.42% 5:44:13

Đồng Yên Nhật

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JPY/KRW 9.3970 9.4025 9.3744 +0.0156 +0.17% 5:44:13
KRW/JPY 0.1064 0.1067 0.1064 -0.0002 -0.16% 5:44:13
JPY/CNY 4.85490 4.87340 4.85385 -0.01485 -0.31% 5:39:59
CNY/JPY 20.5899 20.5927 20.5188 +0.0507 +0.25% 5:44:20
JPY/HKD 5.31330 5.33015 5.31240 -0.01350 -0.25% 5:39:59
HKD/JPY 18.8260 18.8256 18.7579 +0.0493 +0.26% 5:44:20
JPY/IDR 110.31 110.91 110.28 -0.57 -0.51% 5:44:13
IDR/JPY 0.9067 0.9068 0.9016 +0.0046 +0.51% 5:44:13
JPY/INR 58.4400 58.5966 58.3807 -0.1547 -0.26% 5:44:13
INR/JPY 1.7124 1.7129 1.7066 +0.0046 +0.27% 5:44:13
JPY/MYR 0.02866 0.02876 0.02864 -0.00009 -0.32% 5:44:13
MYR/JPY 34.9090 34.9137 34.7657 +0.1186 +0.34% 5:44:13
JPY/PKR 1.9305 1.9356 1.9289 -0.0021 -0.11% 5:14:56
PKR/JPY 0.5207 0.5207 0.5141 +0.0062 +1.21% 5:44:13
JPY/THB 21.8630 21.8860 21.8310 -0.0050 -0.02% 5:39:59
THB/JPY 4.5756 4.5811 4.5686 +0.0009 +0.02% 5:44:13
JPY/TWD 0.1989 0.1995 0.1987 -0.0003 -0.15% 5:39:59
TWD/JPY 5.0296 5.0309 5.0135 +0.0123 +0.25% 5:39:59
JPY/LKR 2.0422 2.0492 2.0417 -0.0058 -0.28% 5:44:13
JPY/NPR 0.9406 0.9364 0.9306 -0.0050 -0.53% 5:44:13
JPY/PHP 0.3864 0.3876 0.3857 -0.0012 -0.31% 5:44:13
PHP/JPY 2.5929 2.5928 2.5799 +0.0083 +0.32% 5:44:13
JPY/SGD 0.86843 0.86930 0.86723 -0.00163 -0.19% 5:44:13
SGD/JPY 115.41 115.31 115.03 +0.21 +0.18% 5:45:06
CNH/JPY 20.6017 20.6031 20.5335 +0.0535 +0.26% 5:44:13
JPY/AED 0.02487 0.02494 0.02487 -0.00005 -0.20% 5:29:59
AED/JPY 40.2204 40.2180 40.0711 +0.1469 +0.37% 5:44:20
JPY/ILS 2.26800 2.27480 2.26667 -0.00173 -0.08% 5:44:13
ILS/JPY 44.1131 44.1191 43.9592 +0.0357 +0.08% 5:44:13
JPY/LBP 604.37 608.15 604.05 -3.60 -0.59% 5:44:13
JPY/JOD 0.00481 0.00481 0.00480 -0.00001 -0.24% 5:44:13
JOD/JPY 208.42 208.43 207.69 +0.59 +0.28% 5:44:13
JPY/KWD 0.002070 0.002073 0.002067 -0.000005 -0.25% 5:44:13
KWD/JPY 483.86 483.89 482.31 +1.20 +0.25% 5:44:13
JPY/SAR 0.02542 0.02548 0.02539 -0.00007 -0.28% 5:44:13
SAR/JPY 39.3885 39.3922 39.2510 +0.1086 +0.28% 5:44:13
JPY/ARS 8.6300 8.6511 8.6218 -0.0152 -0.18% 5:39:59
ARS/JPY 0.1160 0.1160 0.1156 +0.0003 +0.23% 5:44:20
JPY/BRL 3.76699 3.77952 3.76597 -0.01048 -0.28% 5:44:13
BRL/JPY 26.5434 26.5452 26.4581 +0.0565 +0.21% 5:44:13
JPY/CLP 6.4598 6.4839 6.4572 -0.0170 -0.26% 5:44:13
VES/JPY 0.79356 0.79433 0.79148 -0.00220 -0.28% 5:44:13
JPY/AUD 1.03885 1.04129 1.03767 -0.00146 -0.14% 5:44:13
AUD/JPY 96.29 96.37 96.00 +0.11 +0.11% 5:45:03
JPY/NZD 1.13701 1.13811 1.13533 -0.00045 -0.04% 5:44:13
NZD/JPY 87.97 88.09 87.83 +0.01 +0.01% 5:45:07
JPY/CAD 0.92664 0.92924 0.92626 -0.00197 -0.21% 5:44:13
CAD/JPY 107.94 107.97 107.62 +0.23 +0.21% 5:45:06
JPY/MXN 0.1265 0.1268 0.1264 -0.0002 -0.18% 5:44:13
MXN/JPY 7.9076 7.9098 7.8855 +0.0122 +0.15% 5:44:13
JPY/USD 0.676819 0.679118 0.676682 -0.001906 -0.28% 5:44:13
USD/JPY 147.78 147.78 147.25 +0.37 +0.25% 5:45:03
JPY/CHF 0.5403 0.5419 0.5402 -0.0012 -0.23% 5:44:13
CHF/JPY 185.08 185.12 184.47 +0.42 +0.23% 5:45:07
JPY/DKK 4.32330 4.33470 4.32240 -0.00800 -0.18% 5:40:00
DKK/JPY 23.1346 23.1387 23.0629 +0.0433 +0.19% 5:44:13
JPY/EUR 0.57911 0.58082 0.57894 -0.00123 -0.21% 5:44:13
EUR/JPY 172.70 172.73 172.16 +0.36 +0.21% 5:45:03
JPY/GBP 0.502361 0.503424 0.502197 -0.000708 -0.14% 5:44:13
GBP/JPY 199.09 199.13 198.62 +0.28 +0.14% 5:45:02
JPY/NOK 6.89010 6.89930 6.88755 -0.00175 -0.03% 5:40:00
NOK/JPY 14.5262 14.5282 14.4831 +0.0145 +0.10% 5:44:20
JPY/PLN 2.45954 2.46559 2.45685 -0.00542 -0.22% 5:44:13
PLN/JPY 40.7260 40.7025 40.5560 +0.1195 +0.29% 5:45:03
JPY/SEK 0.06494 0.06508 0.06485 -0.00011 -0.17% 5:44:13
SEK/JPY 15.4171 15.4206 15.3656 +0.0239 +0.16% 5:44:13
JPY/CZK 14.2997 14.3056 14.2583 -0.0257 -0.18% 5:44:13
CZK/JPY 7.0119 7.0135 6.9903 +0.0126 +0.18% 5:44:13
JPY/HUF 231.4090 231.7784 231.1071 -0.3785 -0.16% 5:44:13
HUF/JPY 0.4326 0.4327 0.4315 +0.0007 +0.16% 5:43:12
JPY/ISK 0.8255 0.8271 0.8244 -0.0019 -0.22% 5:44:13
ISK/JPY 1.2129 1.2130 1.2090 +0.0027 +0.22% 5:44:13
JPY/RUB 0.5290 0.5302 0.5274 +0.0004 +0.07% 5:44:13
RUB/JPY 1.8906 1.8925 1.8850 -0.0011 -0.06% 5:44:13
JPY/BYN 0.02210 0.02214 0.02206 -0.00005 -0.23% 5:44:13
JPY/UAH 0.2839 0.2839 0.2821 -0.0015 -0.53% 5:44:13
JPY/TRY 27.36119 27.44058 27.34071 -0.05967 -0.22% 5:44:13
TRY/JPY 3.6569 3.6575 3.6442 +0.0080 +0.22% 5:44:13
JPY/ZAR 0.1193 0.1197 0.1192 -0.0003 -0.26% 5:44:13
ZAR/JPY 8.3836 8.3861 8.3512 +0.0157 +0.19% 5:44:13
JPY/KES 0.8757 0.8774 0.8743 -0.0024 -0.27% 5:44:13
JPY/XAF 3.7976 3.8205 3.7971 -0.0203 -0.53% 5:44:13
JPY/XOF 3.7979 3.8166 3.7973 -0.0161 -0.42% 5:44:13
JPY/EGP 0.3338 0.3345 0.3333 -0.0008 -0.23% 5:44:13
EGP/JPY 2.9992 3.0006 2.9898 +0.0072 +0.24% 5:44:13
JPY/JMD 1.0885 1.0847 1.0780 -0.0058 -0.53% 5:44:13
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email