Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,130.0 | 8,210.0 | 8,120.0 | -0.61% | 1.27M | aa.aa | ||
25,350.0 | 25,800.0 | 25,300.0 | -0.78% | 13.43M | aa.aa | ||
11,650.0 | 11,800.0 | 11,550.0 | 0.00% | 252.4K | aa.aa | ||
39,350.0 | 39,750.0 | 39,150.0 | +0.38% | 534.7K | aa.aa | ||
27,650.0 | 27,650.0 | 26,500.0 | 0.00% | 2.9K | aa.aa | ||
27,850 | 28,250 | 27,850 | -0.18% | 4.02M | aa.aa | ||
11,700.0 | 11,800.0 | 11,250.0 | +3.04% | 3.1K | aa.aa | ||
12,200.0 | 12,350.0 | 12,100.0 | +0.83% | 377K | aa.aa | ||
4,850.0 | 4,930.0 | 4,850.0 | +0.21% | 407.4K | aa.aa | ||
23,300.0 | 23,350.0 | 22,900.0 | +1.97% | 397.7K | aa.aa | ||
5,720.0 | 5,740.0 | 5,690.0 | +0.35% | 72.9K | aa.aa | ||
9,800.0 | 9,850.0 | 9,560.0 | +2.08% | 13.61M | aa.aa | ||
4,330.0 | 4,330.0 | 4,300.0 | 0.00% | 300 | aa.aa | ||
17,750.0 | 17,950.0 | 17,600.0 | -0.56% | 82.72M | aa.aa | ||
20,900.0 | 20,950.0 | 20,900.0 | -0.48% | 4.6K | aa.aa | ||
26,700.0 | 27,450.0 | 26,650.0 | -2.20% | 9.26M | aa.aa | ||
35,200.0 | 37,500.0 | 35,200.0 | -4.86% | 39.11M | aa.aa | ||
22,700.0 | 23,600.0 | 22,700.0 | -2.78% | 38.86M | aa.aa | ||
37,700.0 | 38,650.0 | 37,700.0 | -1.31% | 2.3M | aa.aa | ||
32,500.0 | 32,600.0 | 32,450.0 | -0.31% | 19K | aa.aa | ||
96,700.0 | 99,800.0 | 96,700.0 | -2.13% | 2.01M | aa.aa | ||
7,000.0 | 7,220.0 | 6,990.0 | -3.05% | 40.3K | aa.aa | ||
73,600.0 | 75,600.0 | 73,200.0 | +0.41% | 15.3K | aa.aa | ||
13,900.0 | 13,900.0 | 13,750.0 | 0.00% | 2K | aa.aa | ||
13,800.0 | 14,150.0 | 13,400.0 | +4.15% | 40.4K | aa.aa | ||
17,900.0 | 18,150.0 | 17,800.0 | -0.28% | 628.5K | aa.aa | ||
27,500.0 | 27,900.0 | 27,300.0 | -0.54% | 1.41M | aa.aa | ||
8,460.0 | 8,520.0 | 8,340.0 | +1.32% | 915.8K | aa.aa | ||
4,830.0 | 4,890.0 | 4,810.0 | -1.02% | 30.7K | aa.aa | ||
89,000.0 | 89,000.0 | 82,800.0 | 0.00% | 8.8K | aa.aa | ||
11,300.0 | 11,450.0 | 11,200.0 | +0.89% | 77.1K | aa.aa | ||
26,250.0 | 26,450.0 | 25,800.0 | -0.19% | 112.5K | aa.aa | ||
39,800.0 | 41,200.0 | 39,800.0 | -2.45% | 6.16M | aa.aa | ||
17,350.0 | 17,500.0 | 17,250.0 | -0.57% | 61.9K | aa.aa | ||
21,650.0 | 21,900.0 | 21,500.0 | -0.69% | 602.2K | aa.aa | ||
149,200.0 | 150,700.0 | 148,600.0 | +0.40% | 27.3K | aa.aa | ||
12,900.0 | 12,900.0 | 12,650.0 | +1.98% | 2.5K | aa.aa | ||
47,750.0 | 48,050.0 | 47,100.0 | +0.21% | 773.8K | aa.aa | ||
11,050.0 | 11,200.0 | 11,050.0 | 0.00% | 33.7K | aa.aa | ||
40,000.0 | 40,000.0 | 40,000.0 | 0.00% | 100 | aa.aa | ||
57,900.0 | 59,200.0 | 57,900.0 | -1.36% | 400.3K | aa.aa | ||
20,100.0 | 20,150.0 | 19,750.0 | +1.77% | 47.9K | aa.aa | ||
11,850.0 | 12,050.0 | 11,100.0 | +3.95% | 245.4K | aa.aa | ||
24,000.0 | 24,000.0 | 24,000.0 | -4.57% | 200 | aa.aa | ||
7,000.0 | 7,080.0 | 7,000.0 | -0.85% | 205.4K | aa.aa | ||
28,100.0 | 28,100.0 | 26,900.0 | +0.36% | 841.2K | aa.aa | ||
8,900.0 | 9,270.0 | 8,900.0 | -2.73% | 25.8K | aa.aa | ||
23,450.0 | 24,200.0 | 22,950.0 | +2.18% | 27.72M | aa.aa | ||
51,300.0 | 51,300.0 | 49,500.0 | +2.60% | 3.6K | aa.aa | ||
31,400.0 | 31,450.0 | 31,000.0 | +0.64% | 89.2K | aa.aa | ||
50,300.0 | 50,300.0 | 50,300.0 | 0.00% | 100 | aa.aa | ||
40,750.0 | 41,750.0 | 40,500.0 | -1.81% | 630.3K | aa.aa | ||
8,650.0 | 9,250.0 | 8,650.0 | -6.99% | 4.2K | aa.aa | ||
7,150.0 | 7,240.0 | 7,150.0 | -0.56% | 120.8K | aa.aa | ||
27,700.0 | 27,900.0 | 27,000.0 | -0.54% | 28.2K | aa.aa | ||
39,200.0 | 44,950.0 | 39,200.0 | -7.00% | 7.9K | aa.aa | ||
16,400.0 | 16,900.0 | 16,300.0 | -2.38% | 962.3K | aa.aa | ||
33,450.0 | 34,000.0 | 33,350.0 | -1.04% | 449.8K | aa.aa | ||
81,800.0 | 83,000.0 | 81,600.0 | 0.00% | 598K | aa.aa | ||
51,200.0 | 51,400.0 | 50,300.0 | 0.00% | 8.13M | aa.aa | ||
25,150.0 | 25,700.0 | 25,050.0 | -0.98% | 585.8K | aa.aa | ||
36,550.0 | 36,850.0 | 36,550.0 | 0.00% | 62.5K | aa.aa | ||
28,800.0 | 28,900.0 | 27,200.0 | +2.86% | 1.55M | aa.aa | ||
51,700.0 | 52,500.0 | 50,800.0 | +0.19% | 68.5K | aa.aa | ||
37,850 | 37,950 | 36,250 | +4.56% | 891.5K | aa.aa | ||
102,000.0 | 102,500.0 | 101,700.0 | -0.10% | 13.2K | aa.aa | ||
6,750.0 | 6,750.0 | 6,560.0 | 0.00% | 16.6K | aa.aa | ||
24,500.0 | 25,150.0 | 24,150.0 | +1.45% | 18.92M | aa.aa | ||
2,970.00 | 2,990.00 | 2,920.00 | +1.02% | 1.75M | aa.aa | ||
61,000.0 | 61,000.0 | 61,000.0 | 0.00% | 10K | aa.aa | ||
25,800.0 | 26,800.0 | 25,800.0 | -2.82% | 4.85M | aa.aa | ||
38,400.0 | 38,600.0 | 38,100.0 | 0.00% | 216.9K | aa.aa | ||
11,900.0 | 12,000.0 | 11,600.0 | +0.85% | 10K | aa.aa | ||
16,900.0 | 17,100.0 | 16,800.0 | -0.29% | 284.5K | aa.aa | ||
2,960.0 | 3,050.0 | 2,950.0 | -1.33% | 620K | aa.aa | ||
45,000.0 | 45,000.0 | 44,900.0 | +0.22% | 3.1K | aa.aa | ||
4,970.0 | 4,970.0 | 4,860.0 | +1.22% | 10.6K | aa.aa | ||
12,900.0 | 12,900.0 | 12,600.0 | +6.61% | 14.7K | aa.aa | ||
72,900.0 | 72,900.0 | 72,600.0 | +0.14% | 5K | aa.aa | ||
23,000.0 | 23,200.0 | 22,350.0 | +0.44% | 20.83M | aa.aa | ||
3,950.0 | 3,950.0 | 3,900.0 | +1.28% | 500 | aa.aa | ||
26,100.0 | 26,700.0 | 26,100.0 | -2.06% | 7.09M | aa.aa | ||
23,900.0 | 23,950.0 | 23,600.0 | +0.42% | 549.5K | aa.aa | ||
11,050.0 | 11,150.0 | 11,000.0 | -0.90% | 24.2K | aa.aa | ||
4,170.0 | 4,190.0 | 4,130.0 | 0.00% | 15.9K | aa.aa | ||
18,000.0 | 18,150.0 | 17,800.0 | +1.12% | 1.58M | aa.aa | ||
16,100.0 | 17,200.0 | 16,100.0 | 0.00% | 0 | aa.aa | ||
37,800.0 | 37,950.0 | 37,350.0 | 0.00% | 23.4K | aa.aa | ||
103,000.0 | 103,800.0 | 100,500.0 | 0.00% | 23.51M | aa.aa | ||
62,500.0 | 63,300.0 | 62,500.0 | -0.79% | 658.2K | aa.aa | ||
20,900.0 | 21,000.0 | 20,850.0 | -0.48% | 35.3K | aa.aa | ||
18,700.0 | 18,950.0 | 18,650.0 | 0.00% | 156.5K | aa.aa | ||
72,900.0 | 73,200.0 | 71,400.0 | -0.14% | 1.54M | aa.aa | ||
11,500.0 | 11,500.0 | 11,400.0 | +0.44% | 10.5K | aa.aa | ||
9,630.0 | 9,680.0 | 9,630.0 | -0.52% | 6.6K | aa.aa | ||
15,400.0 | 15,700.0 | 15,400.0 | -1.28% | 4.83M | aa.aa | ||
56,000.0 | 57,400.0 | 56,000.0 | -1.41% | 1.44M | aa.aa | ||
6,350.0 | 6,480.0 | 6,210.0 | -1.55% | 59.2K | aa.aa | ||
5,000.0 | 5,060.0 | 4,920.0 | 0.00% | 459.7K | aa.aa | ||
8,600.0 | 8,600.0 | 8,600.0 | -1.15% | 100 | aa.aa | ||
12,800.0 | 12,950.0 | 12,800.0 | -0.78% | 434.2K | aa.aa | ||
26,650.0 | 27,050.0 | 26,600.0 | -0.74% | 5.74M | aa.aa | ||
35,250.0 | 35,700.0 | 34,900.0 | +1.15% | 3.38M | aa.aa | ||
31,700.0 | 32,250.0 | 31,650.0 | +0.79% | 4.55M | aa.aa | ||
16,700.0 | 16,900.0 | 16,550.0 | 0.00% | 2.28M | aa.aa | ||
11,950.0 | 12,000.0 | 11,700.0 | +0.42% | 10.9K | aa.aa | ||
29,250.0 | 29,400.0 | 28,800.0 | +0.34% | 45.02M | aa.aa | ||
3,750.00 | 3,830.00 | 3,720.00 | -1.32% | 3.64M | aa.aa | ||
32,250.0 | 32,250.0 | 32,250.0 | 0.00% | 100 | aa.aa | ||
19,300.0 | 20,000.0 | 19,300.0 | -2.03% | 5.84M | aa.aa | ||
17,850.0 | 18,300.0 | 17,800.0 | -0.83% | 272K | aa.aa | ||
24,000.0 | 25,700.0 | 24,000.0 | -4.00% | 243.6K | aa.aa | ||
27,000.0 | 27,000.0 | 27,000.0 | 0.00% | 100 | aa.aa | ||
12,400.0 | 12,400.0 | 11,750.0 | -1.20% | 1.8K | aa.aa | ||
8,190.0 | 8,190.0 | 8,100.0 | +6.92% | 42.6K | aa.aa | ||
2,900.0 | 2,960.0 | 2,900.0 | -1.36% | 1.8K | aa.aa | ||
8,320.0 | 8,500.0 | 8,150.0 | -1.42% | 2.3M | aa.aa | ||
13,900.0 | 14,100.0 | 13,700.0 | -0.36% | 3.23M | aa.aa | ||
53,400.0 | 53,500.0 | 53,100.0 | +0.56% | 8.5K | aa.aa | ||
16,250.0 | 16,250.0 | 15,850.0 | +0.93% | 169.9K | aa.aa | ||
13,550.0 | 13,750.0 | 13,000.0 | -1.81% | 27K | aa.aa | ||
7,730.0 | 7,950.0 | 7,390.0 | +1.71% | 711.6K | aa.aa | ||
36,100.0 | 37,400.0 | 36,100.0 | -1.63% | 5.9M | aa.aa | ||
52,000.0 | 52,000.0 | 50,800.0 | +0.39% | 867.4K | aa.aa | ||
34,300.0 | 34,300.0 | 33,300.0 | +2.69% | 3.27M | aa.aa | ||
12,600.0 | 12,700.0 | 12,400.0 | +0.80% | 57.2K | aa.aa | ||
3,050.0 | 3,060.0 | 3,030.0 | -0.65% | 2.8K | aa.aa | ||
21,500.0 | 21,800.0 | 21,250.0 | +0.23% | 1.68M | aa.aa | ||
26,000.0 | 27,900.0 | 24,650.0 | -1.89% | 10.1K | aa.aa | ||
19,300.0 | 19,300.0 | 19,300.0 | 0.00% | 1.7K | aa.aa | ||
38,100.0 | 38,300.0 | 37,700.0 | +0.26% | 3.5K | aa.aa | ||
12,200.0 | 12,450.0 | 12,200.0 | -0.81% | 2.03M | aa.aa | ||
62,300.0 | 62,300.0 | 62,300.0 | 0.00% | 200 | aa.aa | ||
4,330.0 | 4,370.0 | 4,250.0 | -0.23% | 123K | aa.aa | ||
31,700.0 | 31,800.0 | 31,650.0 | -0.31% | 38.1K | aa.aa | ||
35,000.0 | 35,550.0 | 34,600.0 | -1.69% | 13.1K | aa.aa | ||
15,450.0 | 15,550.0 | 15,450.0 | +6.19% | 500 | aa.aa | ||
9,950.0 | 10,000.0 | 9,920.0 | 0.00% | 151K | aa.aa | ||
26,650.0 | 26,950.0 | 26,500.0 | -0.56% | 14.48M | aa.aa | ||
28,900.0 | 28,950.0 | 28,700.0 | -0.17% | 11.9K | aa.aa | ||
16,200.0 | 16,200.0 | 16,200.0 | +1.25% | 800 | aa.aa | ||
13,950.0 | 14,200.0 | 13,700.0 | +1.82% | 89.9K | aa.aa | ||
83,900 | 84,700 | 83,300 | -0.12% | 10.38M | aa.aa | ||
78,600 | 78,900 | 77,400 | +0.13% | 4.28M | aa.aa | ||
17,550.0 | 18,050.0 | 17,550.0 | -3.04% | 300 | aa.aa | ||
21,450.0 | 21,800.0 | 21,400.0 | -0.23% | 147.3K | aa.aa | ||
104,900.0 | 105,900.0 | 104,900.0 | -0.47% | 9.5K | aa.aa | ||
19,600.0 | 20,100.0 | 19,500.0 | -1.51% | 10.46M | aa.aa | ||
40,500.0 | 41,050.0 | 40,350.0 | -0.12% | 1.81M | aa.aa | ||
54,400.0 | 54,600.0 | 53,100.0 | +0.93% | 70.1K | aa.aa | ||
23,700.0 | 24,000.0 | 22,800.0 | +4.18% | 4.08M | aa.aa | ||
18,450.0 | 18,650.0 | 18,250.0 | +1.65% | 875.2K | aa.aa | ||
8,100.0 | 8,250.0 | 8,100.0 | -3.57% | 6.6K | aa.aa | ||
4,480.0 | 4,570.0 | 4,480.0 | -1.75% | 610K | aa.aa | ||
22,700.0 | 22,800.0 | 22,600.0 | -0.44% | 700 | aa.aa | ||
25,800.0 | 26,400.0 | 25,800.0 | 0.00% | 212.2K | aa.aa | ||
33,300.0 | 33,300.0 | 32,650.0 | +0.45% | 1.22M | aa.aa | ||
92,000.0 | 92,000.0 | 92,000.0 | 0.00% | 2.7K | aa.aa | ||
23,500.0 | 24,100.0 | 23,400.0 | +0.21% | 18.54M | aa.aa | ||
30,950.0 | 31,600.0 | 30,950.0 | +0.16% | 897.4K | aa.aa | ||
13,750.0 | 13,850.0 | 13,650.0 | +0.36% | 31.2K | aa.aa | ||
25,000.0 | 25,000.0 | 24,300.0 | 0.00% | 6K | aa.aa | ||
20,300.0 | 20,300.0 | 19,800.0 | -0.25% | 3.2K | aa.aa | ||
56,400.0 | 57,300.0 | 56,400.0 | -0.88% | 80.7K | aa.aa | ||
6,900.0 | 6,900.0 | 6,900.0 | 0.00% | 100 | aa.aa | ||
9,200.0 | 9,200.0 | 9,200.0 | +1.10% | 2.2K | aa.aa | ||
25,200.0 | 25,200.0 | 25,200.0 | -6.32% | 100 | aa.aa | ||
88,500.0 | 89,000.0 | 87,900.0 | +0.45% | 437.8K | aa.aa | ||
10,850.0 | 10,900.0 | 10,850.0 | -0.46% | 242.1K | aa.aa | ||
51,500.0 | 52,000.0 | 51,400.0 | -0.58% | 92.2K | aa.aa | ||
7,800.0 | 7,860.0 | 7,760.0 | -0.76% | 16.3K | aa.aa | ||
3,460.0 | 3,760.0 | 3,370.0 | -4.42% | 87.7K | aa.aa | ||
22,750.0 | 23,350.0 | 22,750.0 | -1.09% | 3.92M | aa.aa | ||
18,200.0 | 18,400.0 | 18,200.0 | 0.00% | 1.61M | aa.aa | ||
15,100.0 | 15,100.0 | 14,200.0 | +6.71% | 4.74M | aa.aa | ||
94,000 | 95,100 | 94,000 | -1.05% | 5K | aa.aa | ||
67,000.0 | 67,800.0 | 66,400.0 | +0.45% | 586.6K | aa.aa | ||
8,110.0 | 8,480.0 | 8,110.0 | -1.10% | 441.2K | aa.aa | ||
15,900.0 | 15,900.0 | 15,300.0 | 0.00% | 10.1K | aa.aa | ||
29,000.0 | 29,000.0 | 28,900.0 | -0.17% | 5K | aa.aa | ||
23,950.0 | 24,100.0 | 23,900.0 | -0.21% | 1.27M | aa.aa | ||
18,300.0 | 18,300.0 | 17,650.0 | +6.09% | 2.2K | aa.aa | ||
19,900.0 | 19,900.0 | 19,900.0 | -0.25% | 900 | aa.aa | ||
10,650.0 | 10,650.0 | 10,300.0 | -1.39% | 200 | aa.aa | ||
26,000.0 | 26,000.0 | 25,900.0 | 0.00% | 4.1K | aa.aa | ||
17,700.0 | 17,850.0 | 17,500.0 | 0.00% | 1.9K | aa.aa | ||
14,100.0 | 14,100.0 | 13,950.0 | +0.71% | 287.5K | aa.aa | ||
36,600.0 | 36,650.0 | 36,600.0 | 0.00% | 1.8K | aa.aa | ||
16,100.0 | 16,150.0 | 16,050.0 | +0.31% | 355K | aa.aa | ||
76,000.0 | 79,000.0 | 76,000.0 | -3.68% | 90.2K | aa.aa | ||
11,200.0 | 11,500.0 | 10,950.0 | +2.28% | 256K | aa.aa | ||
11,300.0 | 11,300.0 | 10,400.0 | +6.60% | 81.8K | aa.aa | ||
39,850.0 | 39,850.0 | 39,550.0 | +0.89% | 14.4K | aa.aa | ||
16,150.0 | 16,200.0 | 15,250.0 | +6.60% | 1.43M | aa.aa | ||
11,100.0 | 11,200.0 | 10,800.0 | -1.77% | 1.2K | aa.aa | ||
44,400.0 | 44,400.0 | 43,000.0 | +6.99% | 1.9K | aa.aa | ||
8,300.0 | 8,390.0 | 8,080.0 | -0.84% | 1.7K | aa.aa | ||
33,100.0 | 33,200.0 | 33,100.0 | 0.00% | 1K | aa.aa | ||
40,350.0 | 41,250.0 | 40,350.0 | -1.10% | 27.87M | aa.aa | ||
6,650.0 | 6,780.0 | 6,650.0 | -1.04% | 132.6K | aa.aa | ||
55,200.0 | 57,500.0 | 55,200.0 | -3.16% | 14.99M | aa.aa | ||
36,750.0 | 36,750.0 | 36,000.0 | +2.23% | 500 | aa.aa | ||
21,350.0 | 22,000.0 | 21,350.0 | -2.95% | 2.1K | aa.aa | ||
56,500.0 | 59,400.0 | 55,600.0 | +1.62% | 3.6K | aa.aa | ||
43,000.0 | 43,300.0 | 43,000.0 | +0.23% | 1.9K | aa.aa | ||
37,700.0 | 37,700.0 | 37,650.0 | -0.53% | 1.1K | aa.aa | ||
34,900.0 | 35,150.0 | 34,850.0 | -0.14% | 57.4K | aa.aa | ||
30,900.0 | 31,100.0 | 30,600.0 | -0.64% | 1.05M | aa.aa | ||
11,300.0 | 11,450.0 | 11,000.0 | -1.31% | 259.9K | aa.aa | ||
2,880.0 | 2,950.0 | 2,880.0 | 0.00% | 1.1K | aa.aa | ||
12,800.0 | 13,100.0 | 12,750.0 | 0.00% | 663.9K | aa.aa | ||
4,890.0 | 4,980.0 | 4,760.0 | 0.00% | 357.1K | aa.aa | ||
49,750.0 | 49,950.0 | 49,650.0 | 0.00% | 31.9K | aa.aa | ||
50,200.0 | 50,500.0 | 49,800.0 | -0.79% | 65.9K | aa.aa | ||
44,000.0 | 44,000.0 | 44,000.0 | +2.33% | 700 | aa.aa | ||
53,800.0 | 54,000.0 | 53,100.0 | +1.13% | 81K | aa.aa | ||
6,180.0 | 6,350.0 | 6,100.0 | -0.48% | 330.7K | aa.aa | ||
61,800.0 | 61,800.0 | 61,700.0 | +0.16% | 400 | aa.aa | ||
41,900.0 | 42,000.0 | 40,700.0 | -0.24% | 2K | aa.aa | ||
11,650.0 | 11,650.0 | 11,600.0 | 0.00% | 1.3K | aa.aa | ||
28,500.0 | 28,500.0 | 28,250.0 | 0.00% | 600 | aa.aa | ||
8,270.00 | 8,270.00 | 8,120.00 | -0.72% | 26.1K | aa.aa | ||
12,300.0 | 12,500.0 | 12,300.0 | +3.36% | 5.5K | aa.aa | ||
67,000.0 | 67,300.0 | 67,000.0 | +0.15% | 1.4K | aa.aa | ||
71,000.0 | 72,000.0 | 69,900.0 | 0.00% | 68K | aa.aa | ||
3,220.0 | 3,270.0 | 3,200.0 | +0.31% | 350.2K | aa.aa | ||
3,320.0 | 3,370.0 | 3,210.0 | -0.60% | 2.24M | aa.aa | ||
9,740.0 | 9,800.0 | 9,400.0 | +0.21% | 43.1K | aa.aa | ||
20,200.0 | 20,550.0 | 20,200.0 | -0.49% | 263.9K | aa.aa | ||
18,700.0 | 19,000.0 | 18,600.0 | -1.58% | 7.5K | aa.aa | ||
48,050.0 | 48,050.0 | 48,050.0 | -3.42% | 100 | aa.aa | ||
18,850.0 | 18,850.0 | 17,800.0 | -0.79% | 1K | aa.aa | ||
9,560 | 9,800 | 9,500 | -1.44% | 18.4K | aa.aa | ||
63,000 | 64,500 | 63,000 | -1.41% | 6.93M | aa.aa | ||
358,400 | 358,400 | 358,400 | +6.99% | 1.1K | aa.aa | ||
58,600.0 | 59,200.0 | 58,600.0 | -0.17% | 9.4K | aa.aa | ||
62,400.0 | 63,900.0 | 62,300.0 | -1.73% | 1.59M | aa.aa | ||
153,200 | 153,200 | 143,000 | +5.66% | 5.62M | aa.aa | ||
5,180.0 | 5,180.0 | 5,020.0 | +1.57% | 300 | aa.aa | ||
13,750.0 | 14,100.0 | 13,600.0 | -0.36% | 250.8K | aa.aa | ||
16,950.0 | 16,950.0 | 16,900.0 | +0.30% | 800 | aa.aa | ||
8,050.0 | 8,620.0 | 7,730.0 | -3.13% | 1.7M | aa.aa | ||
7,740.0 | 7,740.0 | 7,500.0 | +3.61% | 400 | aa.aa | ||
23,050.0 | 23,050.0 | 22,150.0 | +4.06% | 56.3K | aa.aa | ||
62,000.0 | 63,900.0 | 62,000.0 | -2.52% | 5.3M | aa.aa | ||
9,720.0 | 9,720.0 | 9,640.0 | +0.73% | 2.3K | aa.aa | ||
14,350.00 | 14,600.00 | 14,250.00 | -0.69% | 946.6K | aa.aa | ||
5,540.0 | 5,550.0 | 5,460.0 | 0.00% | 50.1K | aa.aa | ||
14,300.0 | 14,300.0 | 14,000.0 | +2.14% | 11.2K | aa.aa | ||
30,000.0 | 30,400.0 | 29,500.0 | +1.87% | 5.42M | aa.aa | ||
46,900.0 | 46,900.0 | 46,050.0 | 0.00% | 3.1K | aa.aa | ||
21,000.0 | 21,000.0 | 21,000.0 | 0.00% | 1K | aa.aa | ||
10,100.0 | 10,100.0 | 10,100.0 | +1.00% | 100 | aa.aa | ||
11,850.0 | 12,000.0 | 11,850.0 | -0.42% | 184.5K | aa.aa | ||
43,400.0 | 43,950.0 | 43,400.0 | -1.14% | 93.8K | aa.aa | ||
33,150.0 | 33,300.0 | 32,850.0 | +0.76% | 584.2K | aa.aa | ||
25,300.0 | 25,700.0 | 25,300.0 | -1.17% | 36.1K | aa.aa | ||
12,350.0 | 12,500.0 | 12,000.0 | -1.20% | 10.3K | aa.aa | ||
14,400.0 | 14,400.0 | 14,400.0 | +6.67% | 27.3K | aa.aa | ||
15,100 | 15,250 | 15,000 | -0.33% | 5.46M | aa.aa | ||
7,610.0 | 8,100.0 | 7,400.0 | -2.19% | 170.3K | aa.aa | ||
36,800.0 | 36,800.0 | 36,800.0 | -0.27% | 100 | aa.aa | ||
19,700.0 | 19,800.0 | 19,600.0 | 0.00% | 183.8K | aa.aa | ||
8,920.0 | 8,930.0 | 8,850.0 | +0.22% | 25.7K | aa.aa | ||
8,380.0 | 8,400.0 | 8,350.0 | 0.00% | 21.4K | aa.aa | ||
3,120.0 | 3,150.0 | 3,120.0 | -0.64% | 157.5K | aa.aa | ||
20,700.0 | 21,500.0 | 20,700.0 | -1.43% | 8.26M | aa.aa | ||
4,000.0 | 4,070.0 | 3,940.0 | -1.72% | 732.7K | aa.aa | ||
33,600.0 | 34,000.0 | 33,600.0 | -1.18% | 2.4K | aa.aa | ||
26,600.0 | 27,050.0 | 26,350.0 | +1.14% | 1.56M | aa.aa | ||
46,000 | 46,950 | 46,000 | -1.71% | 1.39M | aa.aa | ||
15,150 | 15,200 | 15,100 | -0.33% | 13.5K | aa.aa | ||
15,950 | 16,150 | 15,100 | +5.63% | 27.26M | aa.aa | ||
37,100.0 | 37,800.0 | 37,100.0 | -0.80% | 1.35M | aa.aa | ||
20,300 | 20,600 | 20,100 | -1.22% | 8.38M | aa.aa | ||
25,450.0 | 26,000.0 | 25,450.0 | 0.00% | 4K | aa.aa | ||
137,200 | 139,800 | 135,000 | -1.86% | 2.08M | aa.aa | ||
26,300 | 26,450 | 26,300 | -0.57% | 1.3K | aa.aa | ||
52,800.0 | 52,800.0 | 52,400.0 | -0.94% | 9.4K | aa.aa | ||
25,800.0 | 29,000.0 | 25,450.0 | -5.67% | 20.2K | aa.aa | ||
11,300.0 | 11,300.0 | 11,150.0 | +0.44% | 15.4K | aa.aa | ||
45,600.0 | 46,050.0 | 44,800.0 | +1.79% | 1.56M | aa.aa | ||
16,350 | 16,650 | 16,300 | -0.30% | 991.4K | aa.aa | ||
4,850.0 | 5,000.0 | 4,850.0 | -2.61% | 2.87M | aa.aa | ||
35,350.0 | 35,750.0 | 35,300.0 | -0.70% | 2.15M | aa.aa | ||
17,300 | 17,400 | 17,100 | -0.29% | 86.9K | aa.aa | ||
8,190.0 | 8,190.0 | 8,050.0 | -0.12% | 1.2K | aa.aa | ||
20,500.0 | 20,650.0 | 20,400.0 | 0.00% | 397.5K | aa.aa | ||
2,530.0 | 2,530.0 | 2,480.0 | -0.39% | 779.7K | aa.aa | ||
5,020.0 | 5,020.0 | 4,740.0 | +6.81% | 1.17M | aa.aa | ||
10,250.0 | 10,400.0 | 10,100.0 | +0.49% | 1.27M | aa.aa | ||
46,700 | 46,950 | 46,100 | +0.54% | 12.9K | aa.aa | ||
3,390.0 | 3,400.0 | 3,380.0 | -1.17% | 4.84M | aa.aa | ||
43,200 | 44,000 | 43,000 | -0.69% | 1.19M | aa.aa | ||
4,780.0 | 4,830.0 | 4,750.0 | +0.63% | 16K | aa.aa | ||
3,340.00 | 3,400.00 | 3,300.00 | -3.19% | 37.1K | aa.aa | ||
60,500 | 61,000 | 60,500 | -0.49% | 144.5K | aa.aa | ||
42,600.0 | 43,600.0 | 42,600.0 | -1.50% | 5.24M | aa.aa | ||
15,800.0 | 15,800.0 | 15,650.0 | +0.96% | 4.9K | aa.aa | ||
22,350.0 | 22,750.0 | 22,200.0 | -0.67% | 1.34M | aa.aa | ||
48,500.0 | 48,850.0 | 48,350.0 | 0.00% | 152.3K | aa.aa | ||
47,000.0 | 47,000.0 | 47,000.0 | 0.00% | 21.9K | aa.aa | ||
5,670.0 | 5,900.0 | 5,370.0 | +0.35% | 49.4K | aa.aa | ||
30,400.0 | 30,950.0 | 30,000.0 | -1.30% | 28.45M | aa.aa | ||
12,200 | 12,250 | 12,100 | 0.00% | 122.6K | aa.aa | ||
46,500 | 47,150 | 45,100 | +2.42% | 3.2M | aa.aa | ||
53,000.0 | 56,000.0 | 52,400.0 | -4.68% | 3.45M | aa.aa | ||
29,450.0 | 30,600.0 | 29,450.0 | -2.48% | 7.32M | aa.aa | ||
7,910.0 | 7,910.0 | 7,840.0 | +0.38% | 240.1K | aa.aa | ||
39,350 | 39,400 | 39,250 | +0.13% | 394.3K | aa.aa | ||
10,500 | 10,500 | 10,450 | +0.96% | 300 | aa.aa | ||
90,300 | 91,900 | 90,300 | -0.77% | 288.8K | aa.aa | ||
21,000 | 21,250 | 20,800 | 0.00% | 98K | aa.aa | ||
30,200.0 | 30,600.0 | 30,000.0 | -1.63% | 10.79M | aa.aa | ||
70,200.0 | 71,900.0 | 70,200.0 | -1.13% | 2.2K | aa.aa | ||
55,000.0 | 56,700.0 | 54,700.0 | +0.73% | 9.79M | aa.aa | ||
26,750.0 | 27,200.0 | 26,600.0 | -1.29% | 323.4K | aa.aa | ||
8,670.0 | 8,750.0 | 8,650.0 | 0.00% | 155.5K | aa.aa | ||
12,000.0 | 12,900.0 | 12,000.0 | -6.98% | 2.5K | aa.aa | ||
68,900 | 69,000 | 68,000 | -0.43% | 219.8K | aa.aa | ||
26,000 | 27,000 | 26,000 | -3.17% | 5.92M | aa.aa | ||
15,300.0 | 15,750.0 | 15,250.0 | -0.33% | 12.81M | aa.aa | ||
131,000.0 | 132,800.0 | 128,900.0 | -1.13% | 718.4K | aa.aa | ||
101,700 | 104,200 | 99,800 | -1.74% | 7.55M | aa.aa | ||
28,600 | 29,100 | 28,600 | -0.69% | 1.52M | aa.aa | ||
20,600 | 20,600 | 20,500 | +0.49% | 600 | aa.aa | ||
14,000.0 | 15,000.0 | 14,000.0 | -5.08% | 597K | aa.aa | ||
18,600.0 | 19,150.0 | 18,600.0 | -1.33% | 12.25M | aa.aa | ||
38,400.0 | 38,800.0 | 38,100.0 | -1.03% | 10.81M | aa.aa | ||
54,100.0 | 54,300.0 | 53,800.0 | 0.00% | 19.6K | aa.aa | ||
14,000.0 | 14,200.0 | 13,850.0 | +1.45% | 1.44M | aa.aa | ||
17,200 | 18,500 | 16,700 | -0.58% | 16.3K | aa.aa | ||
13,350 | 13,550 | 13,250 | +0.38% | 4.72M | aa.aa | ||
8,910.0 | 8,950.0 | 8,900.0 | -0.11% | 24.3K | aa.aa | ||
5,330.0 | 5,380.0 | 5,300.0 | +0.57% | 1.54M | aa.aa | ||
66,300.0 | 66,400.0 | 65,900.0 | +0.15% | 25.4K | aa.aa | ||
59,000.0 | 60,000.0 | 59,000.0 | 0.00% | 5.6K | aa.aa | ||
9,790.0 | 9,800.0 | 9,520.0 | +0.41% | 1.07M | aa.aa | ||
10,600.0 | 10,700.0 | 10,300.0 | +0.95% | 695.5K | aa.aa | ||
8,090.0 | 8,200.0 | 8,000.0 | 0.00% | 454.4K | aa.aa | ||
14,250.0 | 14,250.0 | 14,000.0 | 0.00% | 5.3K | aa.aa | ||
11,100.0 | 11,200.0 | 10,650.0 | +2.78% | 1.02M | aa.aa | ||
13,900.0 | 14,150.0 | 13,600.0 | -1.07% | 168.9K | aa.aa | ||
36,500.0 | 36,900.0 | 36,400.0 | +0.14% | 355.9K | aa.aa | ||
39,550.0 | 39,600.0 | 39,550.0 | 0.00% | 800 | aa.aa | ||
34,000.0 | 34,600.0 | 34,000.0 | -0.15% | 602.3K | aa.aa | ||
16,150.0 | 16,200.0 | 15,950.0 | +0.94% | 27.4K | aa.aa | ||
26,750.0 | 26,900.0 | 26,750.0 | -0.56% | 600 | aa.aa | ||
35,800.0 | 38,050.0 | 35,800.0 | -5.54% | 5.58M | aa.aa | ||
15,200.0 | 15,850.0 | 15,000.0 | +2.36% | 8.5K | aa.aa | ||
58,500.0 | 59,500.0 | 58,300.0 | +0.86% | 713K | aa.aa | ||
36,900.0 | 37,400.0 | 36,400.0 | +1.65% | 227.4K | aa.aa | ||
19,950.00 | 20,100.00 | 19,800.00 | -0.25% | 345K | aa.aa | ||
15,950.00 | 16,150.00 | 15,850.00 | -0.62% | 319.2K | aa.aa | ||
6,650.00 | 6,750.00 | 6,640.00 | 0.00% | 134.4K | aa.aa | ||
12,900.00 | 13,050.00 | 12,800.00 | -0.39% | 2.92M | aa.aa | ||
13,500.00 | 13,800.00 | 13,450.00 | -0.74% | 6.21M | aa.aa | ||
9,120.00 | 9,500.00 | 8,840.00 | -4.00% | 14.2K | aa.aa | ||
4,590.00 | 4,590.00 | 4,500.00 | +6.99% | 31.1K | aa.aa | ||
3,450.00 | 3,500.00 | 3,340.00 | +3.60% | 383.9K | aa.aa | ||
33,600.00 | 35,000.00 | 33,600.00 | 0.00% | 137.9K | aa.aa | ||
16,300.00 | 16,500.00 | 15,700.00 | -0.61% | 2.1K | aa.aa | ||
12,700.00 | 12,900.00 | 12,600.00 | 0.00% | 169K | aa.aa | ||
13,900.00 | 14,050.00 | 13,650.00 | +1.09% | 63.3K | aa.aa | ||
3,700.00 | 3,740.00 | 3,690.00 | -0.80% | 141.8K | aa.aa | ||
18,500.00 | 19,500.00 | 18,450.00 | -3.39% | 119.8K | aa.aa | ||
3,830.00 | 3,890.00 | 3,800.00 | -1.79% | 63.1K | aa.aa | ||
12,850.00 | 13,000.00 | 12,600.00 | -0.39% | 4.58M | aa.aa | ||
7,090.00 | 7,100.00 | 6,980.00 | 0.00% | 9.52M | aa.aa | ||
80,400.00 | 80,400.00 | 80,400.00 | -0.12% | 600 | aa.aa | ||
14,650.00 | 15,050.00 | 14,550.00 | -1.68% | 3.02M | aa.aa | ||
19,600.00 | 20,000.00 | 19,600.00 | -2.00% | 2.23M | aa.aa | ||
33,900.00 | 34,100.00 | 33,650.00 | -0.15% | 1.43M | aa.aa | ||
8,900.00 | 9,390.00 | 8,900.00 | 0.00% | 600 | aa.aa | ||
36,100.00 | 36,300.00 | 36,000.00 | +0.28% | 28.1K | aa.aa | ||
7,560.00 | 7,600.00 | 7,540.00 | -0.13% | 62.7K | aa.aa | ||
57,500.00 | 59,000.00 | 57,500.00 | -2.04% | 414.3K | aa.aa | ||
12,250.00 | 12,350.00 | 12,200.00 | -0.41% | 108K | aa.aa | ||
32,000.00 | 32,000.00 | 31,200.00 | +1.59% | 3.1K | aa.aa | ||
11,150.00 | 11,250.00 | 10,900.00 | +0.45% | 341.2K | aa.aa | ||
14,800.00 | 15,250.00 | 14,800.00 | -2.63% | 2.09M | aa.aa | ||
101,000.00 | 103,800.00 | 101,000.00 | -2.23% | 358.6K | aa.aa | ||
15,600.00 | 15,600.00 | 15,400.00 | +0.32% | 16.7K | aa.aa |