Tăng lên | |||||||
---|---|---|---|---|---|---|---|
7,050.0 | 7,200.0 | 7,000.0 | -2.49% | 3.29M | aa.aa | ||
21,050.0 | 21,350.0 | 20,900.0 | 0.00% | 10.05M | aa.aa | ||
12,100.0 | 12,350.0 | 11,750.0 | -2.42% | 1.32M | aa.aa | ||
25,400.0 | 25,750.0 | 25,100.0 | -2.12% | 2.3M | aa.aa | ||
27,950.0 | 27,950.0 | 26,600.0 | -1.58% | 2.4K | aa.aa | ||
30,350 | 30,800 | 29,950 | -0.82% | 12.42M | aa.aa | ||
11,800.0 | 11,800.0 | 11,800.0 | 0.00% | 4K | aa.aa | ||
13,800.0 | 14,100.0 | 13,250.0 | -2.82% | 2.4M | aa.aa | ||
4,430.0 | 4,460.0 | 4,340.0 | -0.67% | 1.73M | aa.aa | ||
19,950.0 | 20,500.0 | 19,600.0 | -3.62% | 1.04M | aa.aa | ||
5,070.0 | 5,110.0 | 5,020.0 | -1.36% | 40.4K | aa.aa | ||
7,300.0 | 7,380.0 | 6,980.0 | -2.67% | 11.1M | aa.aa | ||
4,000.0 | 4,000.0 | 3,980.0 | 0.00% | 10.6K | aa.aa | ||
12,900.0 | 13,150.0 | 12,800.0 | -3.01% | 66.94M | aa.aa | ||
16,400.0 | 16,950.0 | 16,400.0 | -5.20% | 7.5K | aa.aa | ||
19,700.0 | 20,000.0 | 19,350.0 | -1.75% | 10.18M | aa.aa | ||
13,000.0 | 13,250.0 | 12,800.0 | -2.99% | 65.95M | aa.aa | ||
16,150.0 | 16,400.0 | 15,900.0 | -2.12% | 31.06M | aa.aa | ||
34,100.0 | 34,900.0 | 33,700.0 | -0.29% | 4.96M | aa.aa | ||
34,300.0 | 34,300.0 | 34,000.0 | -0.29% | 11.8K | aa.aa | ||
92,700.0 | 95,000.0 | 91,000.0 | -0.22% | 3.25M | aa.aa | ||
6,860.0 | 7,100.0 | 6,860.0 | +0.15% | 2.2K | aa.aa | ||
46,700.0 | 46,800.0 | 46,700.0 | -1.48% | 4.4K | aa.aa | ||
14,400.0 | 14,400.0 | 14,000.0 | 0.00% | 10.6K | aa.aa | ||
10,700.0 | 10,900.0 | 10,500.0 | -1.83% | 63.6K | aa.aa | ||
14,400.0 | 14,600.0 | 14,300.0 | -2.37% | 1.41M | aa.aa | ||
16,050.0 | 16,250.0 | 15,950.0 | -1.53% | 1.21M | aa.aa | ||
7,030.0 | 7,130.0 | 6,990.0 | -1.40% | 748.4K | aa.aa | ||
5,400.0 | 5,450.0 | 5,230.0 | +3.25% | 153.7K | aa.aa | ||
52,000.0 | 52,000.0 | 52,000.0 | -4.59% | 800 | aa.aa | ||
9,990.0 | 9,990.0 | 9,400.0 | +0.91% | 485.6K | aa.aa | ||
37,100.0 | 37,550.0 | 37,050.0 | -1.20% | 47.7K | aa.aa | ||
35,550.0 | 36,250.0 | 35,000.0 | +0.71% | 6.32M | aa.aa | ||
19,300.0 | 19,500.0 | 19,000.0 | -0.77% | 64.6K | aa.aa | ||
20,700.0 | 21,000.0 | 20,550.0 | -1.43% | 177.1K | aa.aa | ||
136,500.0 | 136,600.0 | 135,000.0 | 0.00% | 101.7K | aa.aa | ||
13,950.0 | 14,100.0 | 13,950.0 | -1.06% | 6K | aa.aa | ||
40,050.0 | 40,850.0 | 40,000.0 | -2.44% | 1.37M | aa.aa | ||
12,000.0 | 12,000.0 | 11,950.0 | 0.00% | 20.7K | aa.aa | ||
38,150.0 | 38,150.0 | 38,150.0 | 0.00% | 0 | aa.aa | ||
49,300.0 | 49,600.0 | 49,100.0 | -1.00% | 286.9K | aa.aa | ||
18,150.0 | 18,150.0 | 18,150.0 | -0.27% | 300 | aa.aa | ||
7,090.0 | 7,160.0 | 7,080.0 | -0.14% | 16.9K | aa.aa | ||
22,750.0 | 22,750.0 | 22,000.0 | +3.41% | 1.6K | aa.aa | ||
6,700.0 | 7,170.0 | 6,680.0 | -6.69% | 1.25M | aa.aa | ||
15,650.0 | 15,650.0 | 15,000.0 | +0.32% | 39.3K | aa.aa | ||
7,930.0 | 8,070.0 | 7,830.0 | -0.88% | 394.7K | aa.aa | ||
14,050.0 | 14,200.0 | 13,750.0 | -2.09% | 26.09M | aa.aa | ||
51,000.0 | 51,400.0 | 50,800.0 | +0.39% | 1.3K | aa.aa | ||
34,250.0 | 34,400.0 | 34,200.0 | -0.29% | 16.3K | aa.aa | ||
40,650.0 | 40,650.0 | 40,650.0 | 0.00% | 1K | aa.aa | ||
35,050.0 | 35,300.0 | 34,700.0 | -1.27% | 1.44M | aa.aa | ||
8,350.0 | 8,360.0 | 8,350.0 | 0.00% | 800 | aa.aa | ||
6,500.0 | 6,680.0 | 6,230.0 | -2.69% | 570.5K | aa.aa | ||
28,800.0 | 29,400.0 | 28,450.0 | +1.59% | 203.4K | aa.aa | ||
31,200.0 | 31,500.0 | 31,200.0 | +0.65% | 1.2K | aa.aa | ||
12,900.0 | 13,100.0 | 12,700.0 | -0.39% | 882.2K | aa.aa | ||
36,500.0 | 36,700.0 | 35,000.0 | +2.82% | 4.33M | aa.aa | ||
80,200.0 | 81,000.0 | 79,100.0 | -1.11% | 1.26M | aa.aa | ||
39,900.0 | 40,750.0 | 38,150.0 | +3.64% | 23.87M | aa.aa | ||
23,700.0 | 24,950.0 | 23,500.0 | -2.87% | 4.12M | aa.aa | ||
33,350.0 | 33,650.0 | 33,350.0 | -0.89% | 192.1K | aa.aa | ||
26,700.0 | 27,100.0 | 25,500.0 | -0.37% | 1.36M | aa.aa | ||
43,000.0 | 43,500.0 | 42,700.0 | -1.71% | 115.1K | aa.aa | ||
24,900 | 25,300 | 24,800 | -1.39% | 109.5K | aa.aa | ||
98,800.0 | 99,500.0 | 98,800.0 | -0.40% | 33.2K | aa.aa | ||
6,720.0 | 6,750.0 | 6,510.0 | -0.30% | 9K | aa.aa | ||
16,750.0 | 17,550.0 | 16,600.0 | -5.90% | 35.98M | aa.aa | ||
2,210.00 | 2,290.00 | 2,210.00 | -3.91% | 2.39M | aa.aa | ||
61,900.0 | 63,200.0 | 61,800.0 | -0.16% | 6.7K | aa.aa | ||
35,600.0 | 35,850.0 | 34,950.0 | +1.42% | 7.25M | aa.aa | ||
37,450.0 | 38,350.0 | 37,050.0 | -2.47% | 1.13M | aa.aa | ||
11,050.0 | 11,300.0 | 11,050.0 | -3.07% | 2K | aa.aa | ||
20,150.0 | 20,400.0 | 19,400.0 | -1.23% | 599.7K | aa.aa | ||
2,780.0 | 2,830.0 | 2,700.0 | -2.46% | 1.23M | aa.aa | ||
46,450.0 | 46,500.0 | 46,100.0 | -0.11% | 10.7K | aa.aa | ||
4,280.0 | 4,300.0 | 4,210.0 | -2.06% | 11K | aa.aa | ||
10,000.0 | 10,300.0 | 10,000.0 | -2.91% | 400 | aa.aa | ||
78,200.0 | 78,700.0 | 78,000.0 | -0.38% | 5.5K | aa.aa | ||
15,750.0 | 15,800.0 | 15,050.0 | -0.63% | 24.68M | aa.aa | ||
3,820.0 | 4,090.0 | 3,820.0 | -6.83% | 52K | aa.aa | ||
22,650.0 | 23,100.0 | 22,450.0 | -1.95% | 11.59M | aa.aa | ||
22,400.0 | 22,500.0 | 21,850.0 | -1.32% | 949.4K | aa.aa | ||
9,290.0 | 9,500.0 | 9,100.0 | +0.43% | 18.1K | aa.aa | ||
3,900.0 | 3,900.0 | 3,850.0 | 0.00% | 352K | aa.aa | ||
13,550.0 | 13,650.0 | 13,250.0 | +0.74% | 922.6K | aa.aa | ||
17,000.0 | 17,000.0 | 17,000.0 | 0.00% | 0 | aa.aa | ||
35,550.0 | 35,600.0 | 35,200.0 | -0.14% | 116.2K | aa.aa | ||
115,400.0 | 116,500.0 | 114,900.0 | -1.37% | 6.16M | aa.aa | ||
64,400.0 | 66,000.0 | 63,700.0 | +2.55% | 3.7M | aa.aa | ||
21,750.0 | 21,800.0 | 21,600.0 | +0.23% | 17.8K | aa.aa | ||
17,000.0 | 17,400.0 | 16,900.0 | -3.95% | 933.9K | aa.aa | ||
55,600.0 | 56,500.0 | 55,000.0 | -1.59% | 1.93M | aa.aa | ||
12,700.0 | 12,750.0 | 12,550.0 | +0.79% | 147K | aa.aa | ||
9,700.0 | 9,700.0 | 9,700.0 | -0.51% | 100 | aa.aa | ||
12,800.0 | 13,100.0 | 12,700.0 | -3.40% | 15.56M | aa.aa | ||
69,900.0 | 71,900.0 | 69,600.0 | +0.58% | 2.88M | aa.aa | ||
5,600.0 | 5,860.0 | 5,580.0 | -4.44% | 216.3K | aa.aa | ||
3,250.0 | 3,300.0 | 3,200.0 | -2.40% | 375.4K | aa.aa | ||
7,800.0 | 7,800.0 | 7,800.0 | 0.00% | 4.5K | aa.aa | ||
14,450.0 | 14,600.0 | 14,300.0 | -1.37% | 1.32M | aa.aa | ||
25,200.0 | 25,650.0 | 25,000.0 | -1.75% | 13.11M | aa.aa | ||
24,500.0 | 25,000.0 | 24,000.0 | -3.16% | 8.47M | aa.aa | ||
24,400.0 | 24,850.0 | 23,750.0 | -0.04% | 3.96M | aa.aa | ||
15,300.0 | 15,400.0 | 14,650.0 | -1.29% | 12.29M | aa.aa | ||
12,300.0 | 12,350.0 | 12,200.0 | +0.82% | 30.8K | aa.aa | ||
26,400.0 | 26,750.0 | 26,300.0 | -1.49% | 38.77M | aa.aa | ||
3,240.00 | 3,290.00 | 3,170.00 | -2.41% | 9.54M | aa.aa | ||
33,000.0 | 33,000.0 | 31,000.0 | +6.45% | 1.2K | aa.aa | ||
16,300.0 | 16,600.0 | 16,100.0 | -2.10% | 5.69M | aa.aa | ||
11,600.0 | 12,050.0 | 11,500.0 | -2.93% | 603.5K | aa.aa | ||
17,700.0 | 17,750.0 | 17,600.0 | -0.28% | 92.4K | aa.aa | ||
29,000.0 | 30,300.0 | 28,000.0 | +2.29% | 16.3K | aa.aa | ||
9,200.0 | 9,300.0 | 9,200.0 | 0.00% | 11.4K | aa.aa | ||
5,860.0 | 5,860.0 | 5,860.0 | -0.85% | 200 | aa.aa | ||
2,500.0 | 2,500.0 | 2,440.0 | -1.96% | 14.2K | aa.aa | ||
6,160.0 | 6,300.0 | 6,050.0 | -2.38% | 1.31M | aa.aa | ||
12,100.0 | 12,350.0 | 11,850.0 | -1.63% | 2.68M | aa.aa | ||
50,400.0 | 51,000.0 | 50,400.0 | -0.98% | 119.5K | aa.aa | ||
13,850.0 | 14,100.0 | 13,350.0 | -1.77% | 1.13M | aa.aa | ||
13,700.0 | 14,250.0 | 13,250.0 | -3.52% | 24.7K | aa.aa | ||
5,050.0 | 5,050.0 | 4,870.0 | +0.40% | 505.8K | aa.aa | ||
24,400.0 | 25,300.0 | 24,150.0 | -3.56% | 7.08M | aa.aa | ||
52,700.0 | 53,500.0 | 51,900.0 | -0.57% | 550.6K | aa.aa | ||
29,250.0 | 29,650.0 | 28,800.0 | -1.52% | 3.32M | aa.aa | ||
12,450.0 | 12,600.0 | 12,300.0 | 0.00% | 211.5K | aa.aa | ||
3,030.0 | 3,080.0 | 2,990.0 | -0.33% | 126K | aa.aa | ||
17,300.0 | 17,850.0 | 16,700.0 | +1.17% | 4.72M | aa.aa | ||
22,150.0 | 22,150.0 | 22,150.0 | -6.93% | 400 | aa.aa | ||
17,650.0 | 18,050.0 | 17,450.0 | +0.57% | 8.9K | aa.aa | ||
28,600.0 | 28,700.0 | 28,400.0 | -1.38% | 33.7K | aa.aa | ||
9,260.0 | 9,480.0 | 9,000.0 | -2.63% | 3.89M | aa.aa | ||
60,800.0 | 65,300.0 | 60,800.0 | 0.00% | 0 | aa.aa | ||
3,160.0 | 3,170.0 | 3,080.0 | -0.32% | 37.2K | aa.aa | ||
30,600.0 | 30,800.0 | 30,200.0 | -1.29% | 249.3K | aa.aa | ||
30,150.0 | 30,600.0 | 29,850.0 | -2.27% | 80.2K | aa.aa | ||
12,800.0 | 12,800.0 | 12,450.0 | -0.78% | 200 | aa.aa | ||
9,300.0 | 9,390.0 | 9,200.0 | -1.17% | 271.3K | aa.aa | ||
24,850.0 | 25,000.0 | 24,400.0 | +0.61% | 42.3M | aa.aa | ||
30,000.0 | 30,000.0 | 29,500.0 | -0.66% | 10.5K | aa.aa | ||
13,000.0 | 13,000.0 | 13,000.0 | 0.00% | 600 | aa.aa | ||
7,950.0 | 8,450.0 | 7,950.0 | -2.93% | 24.5K | aa.aa | ||
65,400 | 65,400 | 64,300 | -0.61% | 5.91M | aa.aa | ||
63,200 | 63,400 | 61,800 | -0.47% | 8.83M | aa.aa | ||
16,950.0 | 17,000.0 | 16,900.0 | +0.30% | 1K | aa.aa | ||
22,000.0 | 22,050.0 | 21,500.0 | -0.23% | 13.8K | aa.aa | ||
105,000.0 | 108,500.0 | 102,000.0 | -2.23% | 7.7K | aa.aa | ||
13,000.0 | 13,250.0 | 12,850.0 | -2.26% | 8.97M | aa.aa | ||
37,450.0 | 37,850.0 | 36,400.0 | -1.45% | 4.89M | aa.aa | ||
33,000.0 | 33,200.0 | 32,450.0 | -0.75% | 27.5K | aa.aa | ||
17,900.0 | 18,050.0 | 17,600.0 | -1.10% | 1.03M | aa.aa | ||
17,250.0 | 18,050.0 | 16,900.0 | -4.70% | 6.54M | aa.aa | ||
8,290.0 | 8,290.0 | 8,290.0 | -0.12% | 100 | aa.aa | ||
4,010.0 | 4,050.0 | 3,950.0 | -0.99% | 278.1K | aa.aa | ||
23,700.0 | 23,750.0 | 23,700.0 | +1.07% | 1.1K | aa.aa | ||
37,000.0 | 37,450.0 | 36,600.0 | -1.60% | 369.7K | aa.aa | ||
26,800.0 | 26,800.0 | 25,900.0 | 0.00% | 2.16M | aa.aa | ||
140,000.0 | 140,200.0 | 140,000.0 | -0.14% | 200 | aa.aa | ||
16,750.0 | 17,200.0 | 16,500.0 | -3.74% | 16.05M | aa.aa | ||
23,250.0 | 24,000.0 | 22,850.0 | -1.48% | 1.23M | aa.aa | ||
15,400.0 | 15,450.0 | 15,350.0 | +0.65% | 30.5K | aa.aa | ||
28,000.0 | 28,000.0 | 27,500.0 | -2.78% | 4K | aa.aa | ||
20,900.0 | 20,900.0 | 20,900.0 | 0.00% | 100 | aa.aa | ||
51,000.0 | 52,300.0 | 50,700.0 | -3.23% | 1.12M | aa.aa | ||
7,120.0 | 7,120.0 | 7,100.0 | +6.91% | 29.8K | aa.aa | ||
10,250.0 | 10,250.0 | 10,250.0 | 0.00% | 500 | aa.aa | ||
23,000.0 | 23,000.0 | 21,300.0 | +1.10% | 1.6K | aa.aa | ||
78,000.0 | 79,400.0 | 77,200.0 | -0.38% | 910.5K | aa.aa | ||
11,600.0 | 11,750.0 | 11,550.0 | -0.85% | 544.4K | aa.aa | ||
51,500.0 | 52,100.0 | 51,500.0 | -0.39% | 87.2K | aa.aa | ||
5,700.0 | 5,850.0 | 5,700.0 | -1.38% | 4.3K | aa.aa | ||
2,720.0 | 2,810.0 | 2,720.0 | -6.85% | 282.3K | aa.aa | ||
20,450.0 | 20,500.0 | 20,000.0 | +5.68% | 22.47M | aa.aa | ||
23,800.0 | 24,250.0 | 23,600.0 | +2.15% | 7.65M | aa.aa | ||
11,300.0 | 11,800.0 | 11,100.0 | -5.04% | 2.24M | aa.aa | ||
97,000 | 98,100 | 97,000 | -0.92% | 25.9K | aa.aa | ||
67,000.0 | 67,700.0 | 66,000.0 | -0.74% | 675.5K | aa.aa | ||
6,450.0 | 6,530.0 | 6,350.0 | -1.23% | 391.1K | aa.aa | ||
17,700.0 | 17,850.0 | 17,100.0 | -1.39% | 16.1K | aa.aa | ||
29,900.0 | 30,000.0 | 29,600.0 | -0.33% | 38.2K | aa.aa | ||
18,900.0 | 18,950.0 | 18,600.0 | -0.26% | 1.17M | aa.aa | ||
16,800.0 | 16,800.0 | 16,000.0 | +5.66% | 5.2K | aa.aa | ||
21,300.0 | 21,300.0 | 21,300.0 | 0.00% | 200 | aa.aa | ||
11,900.0 | 11,900.0 | 11,500.0 | +1.28% | 7.7K | aa.aa | ||
27,600.0 | 27,800.0 | 27,600.0 | -1.08% | 3.4K | aa.aa | ||
17,800.0 | 17,950.0 | 17,350.0 | -1.11% | 115K | aa.aa | ||
14,550.0 | 14,550.0 | 14,400.0 | +1.04% | 312.9K | aa.aa | ||
36,000.0 | 36,000.0 | 36,000.0 | +0.28% | 100 | aa.aa | ||
14,650.0 | 14,650.0 | 14,550.0 | -0.34% | 100K | aa.aa | ||
91,700.0 | 93,900.0 | 91,500.0 | -0.11% | 9.3K | aa.aa | ||
10,400.0 | 10,600.0 | 10,250.0 | -1.42% | 323.2K | aa.aa | ||
10,000.0 | 10,000.0 | 10,000.0 | 0.00% | 100 | aa.aa | ||
40,700.0 | 40,750.0 | 40,000.0 | -0.12% | 17.8K | aa.aa | ||
11,350.0 | 11,350.0 | 10,900.0 | 0.00% | 247.8K | aa.aa | ||
11,350.0 | 11,350.0 | 11,300.0 | -0.44% | 1K | aa.aa | ||
26,050.0 | 26,050.0 | 26,000.0 | -6.63% | 300 | aa.aa | ||
8,950.0 | 9,040.0 | 8,600.0 | +2.29% | 14.5K | aa.aa | ||
33,500.0 | 33,600.0 | 33,500.0 | 0.00% | 0 | aa.aa | ||
23,150.0 | 23,550.0 | 23,050.0 | -2.11% | 35.04M | aa.aa | ||
6,490.0 | 6,520.0 | 6,380.0 | -0.92% | 400K | aa.aa | ||
44,900.0 | 45,200.0 | 44,250.0 | -0.22% | 13.82M | aa.aa | ||
36,350.0 | 36,350.0 | 36,350.0 | +0.41% | 100 | aa.aa | ||
19,550.0 | 19,550.0 | 18,650.0 | -1.26% | 1K | aa.aa | ||
53,100.0 | 53,100.0 | 49,900.0 | 0.00% | 200 | aa.aa | ||
41,000.0 | 41,000.0 | 40,100.0 | -0.97% | 400 | aa.aa | ||
38,500.0 | 38,500.0 | 38,500.0 | +0.65% | 5.4K | aa.aa | ||
33,300.0 | 33,500.0 | 33,150.0 | -0.45% | 104.7K | aa.aa | ||
28,800.0 | 29,250.0 | 28,500.0 | -2.21% | 1.39M | aa.aa | ||
10,450.0 | 10,600.0 | 10,100.0 | -0.48% | 100.4K | aa.aa | ||
3,050.0 | 3,160.0 | 3,050.0 | +2.69% | 7.3K | aa.aa | ||
11,200.0 | 11,250.0 | 10,800.0 | -1.32% | 1.07M | aa.aa | ||
4,110.0 | 4,270.0 | 4,050.0 | -3.07% | 184.4K | aa.aa | ||
57,600.0 | 57,600.0 | 57,000.0 | +1.05% | 200 | aa.aa | ||
65,000.0 | 65,400.0 | 63,500.0 | +0.62% | 98.6K | aa.aa | ||
38,000.0 | 38,000.0 | 38,000.0 | +4.11% | 5K | aa.aa | ||
51,800.0 | 52,400.0 | 50,600.0 | -1.52% | 347.2K | aa.aa | ||
5,270.0 | 5,290.0 | 5,170.0 | -1.13% | 227.9K | aa.aa | ||
67,100.0 | 67,100.0 | 67,100.0 | -0.45% | 200 | aa.aa | ||
40,800.0 | 40,800.0 | 40,800.0 | -3.32% | 100 | aa.aa | ||
12,250.0 | 12,950.0 | 12,100.0 | +0.82% | 55.1K | aa.aa | ||
30,150.0 | 30,150.0 | 28,600.0 | 0.00% | 700 | aa.aa | ||
4,950.00 | 4,960.00 | 4,840.00 | -1.00% | 56.4K | aa.aa | ||
8,610.0 | 9,640.0 | 8,600.0 | -5.38% | 2.4K | aa.aa | ||
70,300.0 | 70,700.0 | 70,200.0 | -0.99% | 5.6K | aa.aa | ||
66,700.0 | 67,000.0 | 66,000.0 | -0.45% | 121.2K | aa.aa | ||
2,800.0 | 2,830.0 | 2,780.0 | -2.10% | 861K | aa.aa | ||
2,510.0 | 2,570.0 | 2,500.0 | -2.71% | 840.9K | aa.aa | ||
8,310.0 | 8,400.0 | 8,250.0 | -0.72% | 431.5K | aa.aa | ||
17,300.0 | 17,450.0 | 17,150.0 | -0.86% | 170.6K | aa.aa | ||
15,150.0 | 15,200.0 | 14,800.0 | -0.33% | 19.4K | aa.aa | ||
38,200.0 | 38,200.0 | 38,200.0 | -2.55% | 1.6K | aa.aa | ||
20,350.0 | 20,350.0 | 19,100.0 | -0.73% | 200 | aa.aa | ||
9,700 | 9,960 | 9,700 | +0.41% | 3.4K | aa.aa | ||
56,200 | 57,100 | 55,600 | +0.36% | 5.36M | aa.aa | ||
292,500 | 292,500 | 288,100 | +0.90% | 900 | aa.aa | ||
64,700.0 | 65,000.0 | 61,800.0 | -1.97% | 28.8K | aa.aa | ||
53,700.0 | 55,100.0 | 53,000.0 | -0.74% | 1.35M | aa.aa | ||
85,500 | 86,000 | 81,600 | -1.50% | 4.99M | aa.aa | ||
5,080.0 | 5,100.0 | 5,080.0 | -0.78% | 9.3K | aa.aa | ||
12,800.0 | 12,900.0 | 12,600.0 | +2.40% | 637.2K | aa.aa | ||
16,750.0 | 16,750.0 | 16,750.0 | 0.00% | 800 | aa.aa | ||
5,160.0 | 5,250.0 | 5,020.0 | -0.77% | 140.1K | aa.aa | ||
7,850.0 | 7,860.0 | 7,720.0 | -0.13% | 4.9K | aa.aa | ||
20,050.0 | 20,300.0 | 20,000.0 | -2.20% | 3.9K | aa.aa | ||
55,500.0 | 55,700.0 | 55,200.0 | -0.72% | 3.55M | aa.aa | ||
9,650.0 | 9,700.0 | 9,500.0 | +0.73% | 13.7K | aa.aa | ||
14,650.00 | 14,850.00 | 14,300.00 | +2.81% | 4.95M | aa.aa | ||
5,240.0 | 5,340.0 | 5,200.0 | -1.69% | 185K | aa.aa | ||
12,550.0 | 12,550.0 | 12,150.0 | -0.40% | 11.8K | aa.aa | ||
16,400.0 | 16,650.0 | 16,050.0 | +0.92% | 9.05M | aa.aa | ||
48,400.0 | 48,450.0 | 47,200.0 | +0.41% | 129K | aa.aa | ||
19,100.0 | 19,100.0 | 19,000.0 | 0.00% | 19K | aa.aa | ||
10,000.0 | 10,000.0 | 10,000.0 | -0.99% | 300 | aa.aa | ||
12,750.0 | 12,950.0 | 12,550.0 | +2.00% | 537.4K | aa.aa | ||
43,900.0 | 44,150.0 | 42,500.0 | +1.27% | 998.6K | aa.aa | ||
23,150.0 | 23,300.0 | 22,800.0 | 0.00% | 448.2K | aa.aa | ||
26,600.0 | 26,650.0 | 26,000.0 | -0.93% | 20.4K | aa.aa | ||
9,390.0 | 9,450.0 | 9,290.0 | +2.51% | 1.2K | aa.aa | ||
7,120.0 | 7,120.0 | 7,120.0 | -4.94% | 100 | aa.aa | ||
12,050 | 12,250 | 11,950 | -2.03% | 10.51M | aa.aa | ||
6,460.0 | 7,250.0 | 6,400.0 | -4.72% | 912.6K | aa.aa | ||
1,210.0 | 1,250.0 | 1,210.0 | 0.00% | 0 | aa.aa | ||
35,800.0 | 36,000.0 | 35,250.0 | -0.56% | 400 | aa.aa | ||
18,800.0 | 19,050.0 | 18,200.0 | -0.79% | 86.4K | aa.aa | ||
7,840.0 | 7,990.0 | 7,780.0 | -0.63% | 89.5K | aa.aa | ||
7,180.0 | 7,190.0 | 7,050.0 | -0.42% | 105.1K | aa.aa | ||
2,600.0 | 2,650.0 | 2,570.0 | 0.00% | 97.4K | aa.aa | ||
19,050.0 | 19,800.0 | 18,800.0 | -4.27% | 14.32M | aa.aa | ||
3,290.0 | 3,330.0 | 3,210.0 | 0.00% | 131.8K | aa.aa | ||
36,600.0 | 37,050.0 | 36,600.0 | -3.30% | 400 | aa.aa | ||
21,900.0 | 22,400.0 | 21,850.0 | -3.10% | 3.48M | aa.aa | ||
49,100 | 49,400 | 48,900 | -0.71% | 961.9K | aa.aa | ||
15,200 | 15,500 | 15,100 | 0.00% | 224.9K | aa.aa | ||
14,300 | 14,300 | 13,650 | +0.35% | 30.35M | aa.aa | ||
35,550.0 | 36,250.0 | 35,000.0 | -2.87% | 5.47M | aa.aa | ||
17,900 | 18,250 | 17,850 | -0.56% | 6.51M | aa.aa | ||
24,600.0 | 24,600.0 | 24,550.0 | 0.00% | 4.2K | aa.aa | ||
88,000 | 88,000 | 86,800 | -1.01% | 864.6K | aa.aa | ||
29,900 | 30,350 | 29,900 | -0.17% | 6.9K | aa.aa | ||
56,900.0 | 56,900.0 | 56,600.0 | -0.18% | 400 | aa.aa | ||
17,600.0 | 17,600.0 | 17,600.0 | 0.00% | 0 | aa.aa | ||
12,600.0 | 12,600.0 | 12,500.0 | 0.00% | 4.6K | aa.aa | ||
41,500.0 | 41,500.0 | 40,050.0 | -0.36% | 1.5M | aa.aa | ||
15,650 | 15,950 | 15,200 | -2.80% | 3.38M | aa.aa | ||
2,120.0 | 2,140.0 | 2,050.0 | -1.40% | 2.53M | aa.aa | ||
37,700.0 | 37,700.0 | 36,100.0 | +6.95% | 5.45M | aa.aa | ||
16,250 | 16,400 | 16,100 | -0.91% | 211.1K | aa.aa | ||
8,870.0 | 8,870.0 | 8,390.0 | -1.33% | 3.3K | aa.aa | ||
21,600.0 | 21,950.0 | 21,550.0 | -1.82% | 532.8K | aa.aa | ||
1,860.0 | 1,900.0 | 1,830.0 | -3.13% | 1.32M | aa.aa | ||
2,190.0 | 2,210.0 | 2,150.0 | -0.90% | 8.5K | aa.aa | ||
6,050.0 | 6,210.0 | 6,000.0 | -3.20% | 2.37M | aa.aa | ||
42,950 | 43,800 | 42,150 | -0.81% | 12.7K | aa.aa | ||
2,850.0 | 2,880.0 | 2,830.0 | -1.72% | 5.37M | aa.aa | ||
40,300 | 40,650 | 39,300 | 0.00% | 4.85M | aa.aa | ||
4,100.0 | 4,240.0 | 4,090.0 | -3.07% | 66.4K | aa.aa | ||
3,190.00 | 3,230.00 | 3,160.00 | -1.24% | 64.9K | aa.aa | ||
63,200 | 63,700 | 62,600 | -1.86% | 556K | aa.aa | ||
35,350.0 | 35,900.0 | 35,200.0 | -2.21% | 7.47M | aa.aa | ||
16,300.0 | 16,300.0 | 16,000.0 | +1.88% | 5.2K | aa.aa | ||
13,950.0 | 13,950.0 | 13,550.0 | -1.41% | 1.81M | aa.aa | ||
47,550.0 | 48,000.0 | 47,500.0 | -1.45% | 124.8K | aa.aa | ||
34,500.0 | 36,200.0 | 34,500.0 | -4.17% | 1.5K | aa.aa | ||
4,240.0 | 4,240.0 | 4,030.0 | +0.71% | 36.4K | aa.aa | ||
18,150.0 | 18,400.0 | 17,900.0 | -0.27% | 29.22M | aa.aa | ||
10,400 | 10,600 | 10,350 | -2.35% | 116.5K | aa.aa | ||
31,600 | 32,050 | 31,400 | -0.16% | 3.08M | aa.aa | ||
52,300.0 | 53,100.0 | 51,700.0 | +0.58% | 3.35M | aa.aa | ||
24,550.0 | 25,000.0 | 23,800.0 | -2.58% | 8.13M | aa.aa | ||
6,820.0 | 6,880.0 | 6,670.0 | -0.87% | 220.4K | aa.aa | ||
38,700 | 38,700 | 38,400 | +0.13% | 305.7K | aa.aa | ||
10,600 | 10,650 | 10,600 | -3.20% | 2.3K | aa.aa | ||
96,500 | 96,500 | 92,500 | +0.52% | 1.09M | aa.aa | ||
15,100 | 15,450 | 14,900 | -1.63% | 51.2K | aa.aa | ||
21,600.0 | 21,750.0 | 21,350.0 | -0.69% | 10.92M | aa.aa | ||
64,400.0 | 65,000.0 | 63,500.0 | -0.92% | 22.2K | aa.aa | ||
33,900.0 | 34,400.0 | 33,000.0 | -1.74% | 9.7M | aa.aa | ||
28,050.0 | 28,500.0 | 27,500.0 | -2.09% | 184.9K | aa.aa | ||
8,220.0 | 8,500.0 | 8,160.0 | -4.20% | 1.42M | aa.aa | ||
9,050.0 | 9,050.0 | 9,050.0 | -6.99% | 200 | aa.aa | ||
59,500 | 59,500 | 57,500 | +0.51% | 592.6K | aa.aa | ||
18,500 | 18,500 | 18,150 | +5.41% | 11.03M | aa.aa | ||
12,800.0 | 13,000.0 | 12,650.0 | -1.92% | 11.59M | aa.aa | ||
171,100.0 | 176,400.0 | 165,000.0 | -2.78% | 570.8K | aa.aa | ||
68,400 | 68,900 | 66,300 | -2.29% | 5.52M | aa.aa | ||
27,200 | 28,300 | 27,000 | -4.73% | 5.88M | aa.aa | ||
19,000 | 19,100 | 18,800 | -0.52% | 10.7K | aa.aa | ||
6,220.0 | 6,240.0 | 5,850.0 | -0.16% | 339.3K | aa.aa | ||
13,200.0 | 13,300.0 | 13,100.0 | -0.75% | 15.36M | aa.aa | ||
31,200.0 | 31,500.0 | 30,500.0 | +0.81% | 27.42M | aa.aa | ||
54,600.0 | 54,600.0 | 53,700.0 | +0.92% | 282.1K | aa.aa | ||
13,350.0 | 13,500.0 | 12,700.0 | +4.30% | 9.71M | aa.aa | ||
12,200 | 13,000 | 12,150 | -6.15% | 7.1K | aa.aa | ||
10,150 | 10,500 | 10,050 | -4.69% | 25.19M | aa.aa | ||
8,560.0 | 8,560.0 | 8,400.0 | -0.70% | 56.5K | aa.aa | ||
4,180.0 | 4,260.0 | 4,120.0 | -3.24% | 3.52M | aa.aa | ||
64,000.0 | 64,400.0 | 63,900.0 | -0.78% | 19.1K | aa.aa | ||
56,000.0 | 56,000.0 | 56,000.0 | -0.88% | 200 | aa.aa | ||
9,630.0 | 9,800.0 | 9,350.0 | +2.60% | 853.8K | aa.aa | ||
8,170.0 | 8,500.0 | 8,000.0 | -3.31% | 340.7K | aa.aa | ||
9,270.0 | 9,300.0 | 9,000.0 | -0.96% | 505K | aa.aa | ||
14,600.0 | 14,750.0 | 14,200.0 | -0.68% | 20.9K | aa.aa | ||
9,600.0 | 9,880.0 | 9,450.0 | -3.03% | 834.8K | aa.aa | ||
13,500.0 | 13,800.0 | 13,300.0 | -2.88% | 367.8K | aa.aa | ||
35,350.0 | 36,100.0 | 35,300.0 | -2.21% | 207.9K | aa.aa | ||
37,350.0 | 37,350.0 | 37,350.0 | 0.00% | 0 | aa.aa | ||
32,500.0 | 33,100.0 | 31,750.0 | -2.84% | 2.54M | aa.aa | ||
16,550.0 | 16,600.0 | 16,500.0 | -0.90% | 21.3K | aa.aa | ||
27,500.0 | 27,600.0 | 27,500.0 | -0.36% | 7K | aa.aa | ||
38,100.0 | 39,800.0 | 38,000.0 | -5.46% | 5.93M | aa.aa | ||
11,300.0 | 11,300.0 | 11,000.0 | 0.00% | 1.5K | aa.aa | ||
43,400.0 | 44,400.0 | 43,200.0 | -3.13% | 642.6K | aa.aa | ||
37,800.0 | 38,600.0 | 37,500.0 | -2.45% | 1.1M | aa.aa | ||
16,500.00 | 16,850.00 | 16,400.00 | -2.94% | 1.24M | aa.aa | ||
16,750.00 | 17,050.00 | 16,700.00 | +0.30% | 294.3K | aa.aa | ||
6,220.00 | 6,300.00 | 6,200.00 | -1.58% | 417.5K | aa.aa | ||
11,300.00 | 11,350.00 | 11,150.00 | -1.31% | 7.46M | aa.aa | ||
11,950.00 | 12,000.00 | 11,700.00 | +0.42% | 20.34M | aa.aa | ||
8,800.00 | 8,800.00 | 8,800.00 | 0.00% | 3.1K | aa.aa | ||
3,170.00 | 3,250.00 | 3,140.00 | -2.46% | 7.2K | aa.aa | ||
2,850.00 | 2,880.00 | 2,820.00 | -1.04% | 61.4K | aa.aa | ||
31,750.00 | 31,750.00 | 31,700.00 | -0.16% | 90.9K | aa.aa | ||
17,600.00 | 17,600.00 | 17,600.00 | +0.28% | 500 | aa.aa | ||
10,750.00 | 10,800.00 | 10,600.00 | 0.00% | 575.6K | aa.aa | ||
1,770.00 | 1,890.00 | 1,770.00 | 0.00% | 0 | aa.aa | ||
13,700.00 | 13,800.00 | 13,600.00 | -0.36% | 54.1K | aa.aa | ||
3,470.00 | 3,560.00 | 3,460.00 | -2.80% | 427.4K | aa.aa | ||
12,300.00 | 12,500.00 | 12,200.00 | -1.60% | 42.6K | aa.aa | ||
3,100.00 | 3,140.00 | 3,000.00 | -1.27% | 62.8K | aa.aa | ||
9,000.00 | 9,290.00 | 8,510.00 | -0.99% | 8.23M | aa.aa | ||
6,040.00 | 6,050.00 | 5,820.00 | +2.20% | 20.97M | aa.aa | ||
83,000.00 | 84,100.00 | 83,000.00 | -0.60% | 1.8K | aa.aa | ||
9,050.00 | 9,170.00 | 8,980.00 | -2.27% | 9.94M | aa.aa | ||
17,950.00 | 18,100.00 | 17,700.00 | -1.10% | 2.32M | aa.aa | ||
35,050.00 | 35,200.00 | 34,650.00 | -0.85% | 3.26M | aa.aa | ||
8,190.00 | 8,190.00 | 7,720.00 | -1.33% | 3.8K | aa.aa | ||
36,900.00 | 36,900.00 | 36,900.00 | 0.00% | 900 | aa.aa | ||
7,160.00 | 7,220.00 | 7,000.00 | -0.14% | 146.3K | aa.aa | ||
64,400.00 | 64,900.00 | 61,400.00 | -1.08% | 327.5K | aa.aa | ||
12,550.00 | 12,550.00 | 12,350.00 | -0.79% | 259.4K | aa.aa | ||
33,500.00 | 33,500.00 | 33,500.00 | 0.00% | 1.5K | aa.aa | ||
8,160.00 | 8,290.00 | 8,110.00 | -1.57% | 158.4K | aa.aa | ||
16,400.00 | 16,450.00 | 16,250.00 | -0.61% | 1.06M | aa.aa | ||
118,000.00 | 122,900.00 | 116,700.00 | -4.07% | 1.74M | aa.aa |