Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
911 JSC | 8,100.00 | 8,250.00 | 7,920.00 | -100.00 | -1.22% | 457.50K | 13:44:36 | ||
An Cuong Wood Working JSC | 40,200.00 | 40,400.00 | 40,200.00 | -200.00 | -0.50% | 7.50K | 13:26:07 | ||
An Phat Holdings | 8,200.00 | 8,500.00 | 7,940.00 | +220.00 | +2.76% | 1.10M | 13:46:16 | ||
An Tiến Industries | 6,150.0 | 6,190.0 | 6,110.0 | +20.0 | +0.33% | 73.00K | 13:42:55 | ||
ANGIMEX | 6,620.0 | 6,720.0 | 6,610.0 | -120.0 | -1.78% | 234.50K | 13:46:32 | ||
BAF Viet Nam Agriculture JSC | 28,500.00 | 29,100.00 | 28,000.00 | -350.00 | -1.21% | 3.52M | 13:46:32 | ||
Bamboo Capital | 8,830.0 | 8,930.0 | 8,800.0 | -80.0 | -0.90% | 3.70M | 13:46:32 | ||
Bao bì Biên Hòa | 74,300.0 | 74,300.0 | 74,300.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Bảo hiểm Bảo Minh | 24,300.0 | 24,650.0 | 24,200.0 | -300.0 | -1.22% | 47.10K | 13:44:56 | ||
Bảo hiểm BIDV | 29,400.0 | 29,800.0 | 29,150.0 | +100.0 | +0.34% | 115.00K | 13:43:47 | ||
Bảo hiểm Petrolimex | 25,000.0 | 25,000.0 | 24,900.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Bảo hiểm Quân đội | 18,050 | 18,200 | 18,050 | 0 | 0.00% | 135.50K | 13:46:40 | ||
Bảo Việt | 42,900.0 | 43,400.0 | 42,650.0 | -400.0 | -0.92% | 474.50K | 13:46:10 | ||
Bất động sản An Gia | 24,000.00 | 24,200.00 | 23,800.00 | -200.00 | -0.83% | 908.70K | 13:46:37 | ||
Bất động sản và Đầu tư VRC | 12,400.0 | 13,000.0 | 12,300.0 | -550.0 | -4.25% | 52.60K | 13:45:59 | ||
Becamex | 65,000 | 65,500 | 64,900 | -300 | -0.46% | 410.90K | 13:46:03 | ||
Becamex BCE | 6,050.0 | 6,180.0 | 6,030.0 | -90.0 | -1.47% | 139.00K | 13:45:02 | ||
BecamexIJC | 15,850.0 | 16,150.0 | 15,750.0 | -200.0 | -1.25% | 2.32M | 13:46:26 | ||
Bệnh viện Quốc tế Thái Nguyên | 22,800.00 | 23,100.00 | 22,700.00 | -200.00 | -0.87% | 164.00K | 13:46:09 | ||
Bentre Aquaproduct Import and Export JSC | 34,100.0 | 34,100.0 | 34,100.0 | 0.0 | 0.00% | 2.10K | 13:12:31 | ||
Bia Hà Nội | 38,850.0 | 38,850.0 | 38,800.0 | -50.0 | -0.13% | 0.40K | 13:40:30 | ||
Bia Sài Gòn - Miền Trung | 37,600.0 | 37,600.0 | 37,500.0 | 0.0 | 0.00% | 2.60K | 13:32:48 | ||
Bibica | 51,400.0 | 51,500.0 | 51,400.0 | +200.0 | +0.39% | 0.20K | 13:34:41 | ||
Biwase | 45,000.0 | 45,450.0 | 44,050.0 | +750.0 | +1.69% | 274.00K | 13:46:14 | ||
BKG Việt Nam | 4,460.00 | 4,470.00 | 4,390.00 | +50.00 | +1.13% | 216.30K | 13:46:28 | ||
Bột giặt Lix | 68,500.0 | 68,500.0 | 67,500.0 | +200.0 | +0.29% | 4.70K | 13:45:14 | ||
Cadivi | 78,500.0 | 78,900.0 | 76,000.0 | 0.0 | 0.00% | 2.80K | 13:37:24 | ||
Camimex Group, | 9,140.0 | 9,270.0 | 9,100.0 | -110.0 | -1.19% | 495.00K | 13:45:50 | ||
Cảng Cát Lái | 41,500.0 | 41,750.0 | 41,500.0 | +550.0 | +1.34% | 1.20K | 13:12:06 | ||
Cảng Đình Vũ | 76,000.0 | 76,500.0 | 76,000.0 | 0.0 | 0.00% | 9.70K | 13:41:40 | ||
Cảng Đồng Nai | 113,400.0 | 113,400.0 | 113,400.0 | +0.0 | +0.00% | 0 | 26/03 | ||
Cao su Bến Thành | 13,950.0 | 13,950.0 | 13,950.0 | +50.0 | +0.36% | 1.50K | 13:38:15 | ||
Cao su Hòa Bình | 51,100.0 | 51,100.0 | 51,100.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Cao su Phước Hòa | 64,000.0 | 65,900.0 | 63,900.0 | +400.0 | +0.63% | 769.90K | 13:45:48 | ||
Cao Su Sao Vàng | 28,600.0 | 32,000.0 | 28,600.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Cao su Tây Ninh | 38,800.0 | 38,800.0 | 38,800.0 | -100.0 | -0.26% | 1.80K | 13:32:45 | ||
Cao su Thống Nhất | 61,900.0 | 61,900.0 | 61,900.0 | 0.0 | 0.00% | 0 | 13/03 | ||
Cao su Đà Nẵng | 34,100.0 | 34,500.0 | 32,550.0 | +1600.0 | +4.92% | 3.83M | 13:46:35 | ||
Cao su Đồng Phú | 42,800.0 | 43,500.0 | 42,400.0 | -200.0 | -0.47% | 611.50K | 13:45:08 | ||
Cấp nước Thủ Đức | 48,800.0 | 48,800.0 | 46,800.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Cáp treo Tây Ninh | 26,200.0 | 26,300.0 | 26,200.0 | 0.0 | 0.00% | 8.30K | 13:45:42 | ||
Cáp điện Taya | 9,930.0 | 10,000.0 | 9,910.0 | -70.0 | -0.70% | 1.30K | 13:31:37 | ||
Casumina | 14,600.0 | 14,650.0 | 14,600.0 | -200.0 | -1.35% | 12.00K | 13:34:13 | ||
Cát Lợi | 39,400.0 | 39,400.0 | 39,200.0 | +50.0 | +0.13% | 2.90K | 13:22:32 | ||
Cầu đường CII | 54,600.0 | 54,600.0 | 54,600.0 | -4000.0 | -6.83% | 0.30K | 13:29:38 | ||
Century Land | 8,940.0 | 9,150.0 | 8,880.0 | -210.0 | -2.30% | 301.80K | 13:45:44 | ||
Chiếu xạ An Phú | 7,080.0 | 7,080.0 | 6,900.0 | -10.0 | -0.14% | 7.70K | 13:46:05 | ||
CHOLON WASUCO | 37,250.0 | 37,250.0 | 37,250.0 | +2400.0 | +6.89% | 0.50K | 13:24:42 | ||
Chứn khoán BSI | 63,100.0 | 64,000.0 | 62,800.0 | -900.0 | -1.41% | 197.50K | 13:46:26 | ||
Chứng khoán Agribank | 22,550.0 | 22,750.0 | 22,150.0 | -100.0 | -0.44% | 1.86M | 13:46:36 | ||
Chứng khoán APG | 15,550.0 | 15,700.0 | 15,500.0 | -150.0 | -0.96% | 114.00K | 13:45:36 | ||
Chứng khoán Bản Việt | 53,800.0 | 54,500.0 | 53,400.0 | +100.0 | +0.19% | 2.47M | 13:46:37 | ||
Chứng khoán FPT | 62,400.0 | 63,400.0 | 62,100.0 | -1000.0 | -1.58% | 873.40K | 13:46:29 | ||
Chứng khoán HSC | 29,900.0 | 30,050.0 | 29,550.0 | -150.0 | -0.50% | 5.06M | 13:46:35 | ||
Chứng khoán Mirae | 3,600.0 | 3,610.0 | 3,550.0 | -10.0 | -0.28% | 8.90K | 13:45:52 | ||
Chứng khoán Rồng Việt | 22,650.0 | 22,800.0 | 22,450.0 | 0.0 | 0.00% | 1.21M | 13:46:27 | ||
Chứng khoán SSI | 38,700.0 | 39,100.0 | 38,600.0 | -450.0 | -1.15% | 10.82M | 13:46:34 | ||
Chứng khoán Thiên Việt | 24,700.0 | 25,000.0 | 24,700.0 | -300.0 | -1.20% | 18.50K | 13:42:06 | ||
Chứng khoán Trí Việt | 8,670.0 | 8,870.0 | 8,650.0 | -130.0 | -1.48% | 372.20K | 13:46:34 | ||
Chứng khoán VIX | 20,650.0 | 21,000.0 | 20,500.0 | -350.0 | -1.67% | 22.03M | 13:46:36 | ||
CIC39 | 18,000.0 | 18,300.0 | 18,000.0 | 0.0 | 0.00% | 16.30K | 13:35:25 | ||
City Auto | 29,750.0 | 29,900.0 | 29,550.0 | -200.0 | -0.67% | 61.30K | 13:39:33 | ||
CK NH Công Thương Việt Nam | 38,550.0 | 39,000.0 | 38,400.0 | -450.0 | -1.15% | 651.80K | 13:46:32 | ||
Clever Group | 19,100.00 | 19,100.00 | 18,800.00 | +300.00 | +1.60% | 0.50K | 13:42:15 | ||
CN-TM Củ Chi | 20,600.0 | 20,600.0 | 20,600.0 | 0.0 | 0.00% | 0 | 28/03 | ||
CNG Việt Nam | 35,400.0 | 36,100.0 | 35,100.0 | +200.0 | +0.57% | 432.10K | 13:46:25 | ||
COMA18 | 5,890.0 | 5,930.0 | 5,870.0 | +20.0 | +0.34% | 71.70K | 13:46:32 | ||
Công nghệ HVC | 5,080.0 | 5,140.0 | 5,070.0 | -30.0 | -0.59% | 104.40K | 13:40:38 | ||
Công nghệ Tiên Phong | 10,000.0 | 10,200.0 | 10,000.0 | -200.0 | -1.96% | 25.20K | 13:43:16 | ||
Công nghiệp và Vận tải TCD | 7,900.0 | 8,000.0 | 7,870.0 | -50.0 | -0.63% | 699.60K | 13:46:37 | ||
Công nghiệp Yên Bái | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 4.50K | 13:41:28 | ||
Công trình Viettel | 135,900 | 142,000 | 133,200 | -6300 | -4.43% | 490.20K | 13:46:33 | ||
Công ty cổ phần Thuận Đức | 33,500.00 | 33,500.00 | 33,500.00 | -300.00 | -0.89% | 10.00K | 13:37:22 | ||
Công ty cổ phần Viễn thông - Tin học Bưu điện | 12,100.00 | 12,250.00 | 12,100.00 | -150.00 | -1.22% | 22.10K | 13:38:42 | ||
Container Việt Nam | 23,300.0 | 23,750.0 | 23,050.0 | -100.0 | -0.43% | 4.23M | 13:46:34 | ||
Coteccons | 73,500.0 | 74,000.0 | 72,400.0 | +800.0 | +1.10% | 984.70K | 13:46:35 | ||
Create Capital Việt Nam | 6,520.0 | 6,600.0 | 6,460.0 | +20.0 | +0.31% | 80.50K | 13:45:25 | ||
CTCP Chương Dương | 19,900.0 | 20,150.0 | 19,850.0 | -100.0 | -0.50% | 409.60K | 13:46:34 | ||
CTCP CMC | 29,850.0 | 29,850.0 | 29,500.0 | +0.0 | +0.00% | 0 | 28/03 | ||
CTCP Damsan | 14,200.0 | 14,350.0 | 14,050.0 | -100.0 | -0.70% | 513.40K | 13:46:35 | ||
CTCP HCD | 11,350.0 | 11,450.0 | 11,000.0 | +250.0 | +2.25% | 683.90K | 13:46:37 | ||
CTCP ITC | 12,350.0 | 12,500.0 | 12,300.0 | -150.0 | -1.20% | 415.90K | 13:46:18 | ||
CTCP MHC | 9,300.0 | 9,340.0 | 9,250.0 | -40.0 | -0.43% | 59.50K | 13:45:06 | ||
CTCP Miền Đông | 13,050.0 | 13,050.0 | 13,050.0 | +0.0 | +0.00% | 0 | 28/03 | ||
CTCP S.P.M | 11,300.0 | 11,300.0 | 10,750.0 | 0.0 | 0.00% | 0 | 27/03 | ||
CTCP Sam Holdings | 6,650.0 | 6,730.0 | 6,650.0 | -30.0 | -0.45% | 293.00K | 13:46:27 | ||
CTCP Đệ Tam | 4,860.0 | 5,050.0 | 4,860.0 | -90.0 | -1.82% | 23.40K | 13:39:32 | ||
Cường Thuận IDICO | 15,850.0 | 15,950.0 | 15,800.0 | -150.0 | -0.94% | 329.70K | 13:45:47 | ||
Dabaco | 32,100 | 32,650 | 31,900 | -100 | -0.31% | 6.77M | 13:46:16 | ||
Dat Xanh Real Estate Services JSC | 7,390.00 | 7,460.00 | 7,300.00 | -60.00 | -0.81% | 1.09M | 13:46:00 | ||
Dầu khí An Pha | 4,850.0 | 4,930.0 | 4,840.0 | -10.0 | -0.21% | 31.90K | 13:46:25 | ||
Dầu khí Nam Sông Hậu | 7,560.00 | 7,620.00 | 7,510.00 | -10.00 | -0.13% | 273.80K | 13:46:21 | ||
Dầu khí Nhơn Trạch 2 | 24,900.0 | 25,200.0 | 24,800.0 | -200.0 | -0.80% | 490.60K | 13:46:40 | ||
DC4 | 11,600.0 | 11,800.0 | 11,400.0 | +100.0 | +0.87% | 141.70K | 13:46:12 | ||
Dệt may Hòa Thọ | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Dệt may Thành Công | 45,000.0 | 45,700.0 | 44,950.0 | -700.0 | -1.53% | 314.40K | 13:46:25 | ||
Dịch vụ Hàng hóa Nội Bài | 90,900.0 | 91,500.0 | 90,800.0 | 0.0 | 0.00% | 5.80K | 13:33:11 | ||
Dịch vụ Khoan Dầu khí | 32,450.0 | 33,300.0 | 32,450.0 | +250.0 | +0.78% | 5.03M | 13:46:13 | ||
Dịch vụ Nông nghiệp Bình Thuận | 5,700.00 | 5,730.00 | 5,670.00 | -10.00 | -0.18% | 264.40K | 13:45:00 | ||
Digiworld | 67,100 | 68,500 | 66,600 | +1300 | +1.98% | 1.90M | 13:46:34 | ||
Domesco | 63,000.0 | 63,900.0 | 63,000.0 | 0.0 | 0.00% | 7.00K | 13:22:46 | ||
DRH Holdings | 4,870.0 | 4,990.0 | 4,830.0 | -110.0 | -2.21% | 1.06M | 13:46:35 | ||
Du lịch Thành Thành Công | 8,830.0 | 8,880.0 | 8,820.0 | -40.0 | -0.45% | 6.40K | 13:27:16 | ||
Dược Bến Tre | 12,550.0 | 12,550.0 | 12,350.0 | +200.0 | +1.62% | 5.10K | 13:43:43 | ||
Dược Bình Định | 56,000.0 | 56,200.0 | 55,500.0 | -200.0 | -0.36% | 12.50K | 13:41:52 | ||
Dược Cửu Long | 24,100.0 | 24,100.0 | 23,500.0 | 0.0 | 0.00% | 2.20K | 13:44:18 | ||
Dược Hậu Giang | 116,500.0 | 117,800.0 | 116,300.0 | +200.0 | +0.17% | 10.20K | 13:43:40 | ||
Dược phẩm OPC | 23,500.0 | 23,500.0 | 23,350.0 | 0.0 | 0.00% | 10.80K | 13:45:00 | ||
Elcom Tech Communications | 23,250.0 | 23,450.0 | 23,100.0 | -50.0 | -0.21% | 329.50K | 13:46:29 | ||
Everland | 5,860.0 | 5,910.0 | 5,820.0 | -120.0 | -2.01% | 666.30K | 13:46:11 | ||
Everpia | 14,650.0 | 14,750.0 | 14,600.0 | -50.0 | -0.34% | 30.50K | 13:43:55 | ||
EVNLAND miền Trung | 6,600.0 | 6,600.0 | 6,550.0 | +210.0 | +3.29% | 0.50K | 13:33:05 | ||
Eximbank | 18,400.0 | 18,600.0 | 18,350.0 | -100.0 | -0.54% | 3.05M | 13:46:37 | ||
FECON | 16,500.0 | 16,650.0 | 16,350.0 | 0.0 | 0.00% | 1.03M | 13:46:20 | ||
FPT | 116,700.0 | 117,200.0 | 116,000.0 | -400.0 | -0.34% | 1.07M | 13:46:02 | ||
FPT Bán Lẻ | 152,900.0 | 157,500.0 | 152,100.0 | -4000.0 | -2.55% | 367.30K | 13:46:34 | ||
Garmex Saigon | 9,200.0 | 9,240.0 | 8,910.0 | +290.0 | +3.25% | 5.50K | 13:20:22 | ||
Gas Shipping | 11,950.0 | 12,050.0 | 11,950.0 | -100.0 | -0.83% | 104.00K | 13:46:37 | ||
Gelex | 25,050.0 | 25,300.0 | 24,650.0 | +250.0 | +1.01% | 17.22M | 13:46:38 | ||
Gemadept | 79,600.0 | 80,200.0 | 79,300.0 | -400.0 | -0.50% | 390.70K | 13:46:38 | ||
Giấy Hoàng Hà | 10,400.0 | 10,500.0 | 10,400.0 | -100.0 | -0.95% | 95.20K | 13:46:03 | ||
Gilimex | 38,650.0 | 39,500.0 | 38,400.0 | -850.0 | -2.15% | 943.20K | 13:46:36 | ||
Giống cây trồng Miền Nam | 33,800.0 | 33,800.0 | 31,500.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Giống Cây Trồng Việt Nam | 76,000.00 | 76,500.00 | 75,500.00 | +500.00 | +0.66% | 9.30K | 13:37:33 | ||
Gỗ Thuận An | 12,400.0 | 12,600.0 | 12,400.0 | 0.0 | 0.00% | 3.60K | 13:41:07 | ||
Gỗ Trường Thành | 4,460.0 | 4,540.0 | 4,450.0 | -40.0 | -0.89% | 1.08M | 13:46:32 | ||
Gỗ Đức Thành | 27,550.0 | 27,750.0 | 27,500.0 | +50.0 | +0.18% | 14.20K | 13:44:09 | ||
Gốm sứ Taicera | 3,860.0 | 3,860.0 | 3,600.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Hạ tầng IDICO | 17,400.0 | 17,400.0 | 17,400.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Hạ tầng Kỹ thuật TP. HCM | 19,150.0 | 19,350.0 | 19,050.0 | -150.0 | -0.78% | 4.72M | 13:46:34 | ||
Hà Đô | 29,550.0 | 29,800.0 | 29,500.0 | +100.0 | +0.34% | 1.53M | 13:46:32 | ||
HACISCO | 6,950.0 | 6,950.0 | 6,950.0 | -500.0 | -6.71% | 5.00K | 13:40:01 | ||
Halcom Việt Nam | 2,930.0 | 2,940.0 | 2,920.0 | 0.0 | 0.00% | 90.20K | 13:42:00 | ||
Hapaco | 4,910.0 | 4,960.0 | 4,870.0 | 0.0 | 0.00% | 111.00K | 13:38:17 | ||
HDBank | 24,100.0 | 24,300.0 | 23,800.0 | -150.0 | -0.62% | 4.29M | 13:46:15 | ||
Hóa An | 49,500.0 | 50,400.0 | 49,350.0 | -500.0 | -1.00% | 36.50K | 13:46:28 | ||
Hóa chất Cơ bản miền Nam | 64,200.0 | 64,900.0 | 61,100.0 | +3200.0 | +5.25% | 1.41M | 13:46:27 | ||
Hóa chất Đức Giang | 122,500.0 | 124,300.0 | 122,000.0 | -1400.0 | -1.13% | 1.12M | 13:46:36 | ||
Hoà Phát | 30,350.0 | 30,600.0 | 30,300.0 | -200.0 | -0.65% | 10.04M | 13:46:35 | ||
Hoa Sen | 23,750.0 | 24,100.0 | 23,700.0 | -300.0 | -1.25% | 6.71M | 13:46:39 | ||
Hoàng Anh Gia Lai | 12,900.0 | 12,950.0 | 12,750.0 | -50.0 | -0.39% | 5.00M | 13:46:31 | ||
Hoàng Huy | 9,330.0 | 9,500.0 | 9,150.0 | +180.0 | +1.97% | 2.33M | 13:46:35 | ||
Thủy điện Hủa Na | 22,800.00 | 22,800.00 | 22,700.00 | +100.00 | +0.44% | 2.00K | 13:39:30 | ||
Hung Thinh Incons | 16,450.0 | 16,650.0 | 16,300.0 | -150.0 | -0.90% | 847.10K | 13:46:32 | ||
ICAPITAL Investment JSC | 6,000.0 | 6,270.0 | 5,930.0 | -80.0 | -1.32% | 5.50K | 13:46:27 | ||
ICD Tân Cảng – Long Bình | 33,400.0 | 34,200.0 | 33,400.0 | +0.0 | +0.00% | 1.00K | 13:42:00 | ||
Imexpharm | 68,000.0 | 69,100.0 | 67,800.0 | 0.0 | 0.00% | 15.50K | 13:44:32 | ||
In và Bao bì Mỹ Châu | 34,500.0 | 36,000.0 | 34,500.0 | -500.0 | -1.43% | 4.30K | 13:00:17 | ||
Khai Hoan Land Real Estate JSC | 6,340.00 | 6,450.00 | 6,310.00 | -140.00 | -2.16% | 3.28M | 13:46:34 | ||
Khang Điền | 37,900.0 | 38,050.0 | 37,500.0 | 0.0 | 0.00% | 1.80M | 13:46:38 | ||
Khách sạn Đông Á | 4,130.0 | 4,150.0 | 4,100.0 | 0.0 | 0.00% | 141.60K | 13:45:02 | ||
Kho vận Miền Nam | 48,600.0 | 48,600.0 | 48,600.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Khoáng sản Bình Dương | 26,400.0 | 26,900.0 | 26,150.0 | -200.0 | -0.75% | 942.30K | 13:46:32 | ||
Khoáng sản Bình Định | 19,600.0 | 19,750.0 | 19,550.0 | -150.0 | -0.76% | 10.00K | 13:40:42 | ||
Khoáng sản Dương Hiếu | 10,500.0 | 10,900.0 | 10,450.0 | -150.0 | -1.41% | 42.40K | 13:44:19 | ||
Khoáng sản FECON | 4,520.0 | 4,520.0 | 4,480.0 | -20.0 | -0.44% | 18.10K | 13:42:38 | ||
Khoáng sản và VLXD Lâm Đồng | 43,500.0 | 44,100.0 | 42,250.0 | +1400.0 | +3.33% | 123.80K | 13:46:26 | ||
Khu Công nghiệp Sông Đà | 72,300.0 | 74,100.0 | 72,000.0 | -1100.0 | -1.50% | 272.80K | 13:46:34 | ||
Khử trùng Việt Nam | 59,900.0 | 59,900.0 | 59,000.0 | 0.0 | 0.00% | 11.20K | 13:45:37 | ||
Kido | 61,900.0 | 62,700.0 | 61,200.0 | -700.0 | -1.12% | 589.20K | 13:46:23 | ||
Kim khí TP. HCM | 13,200.0 | 13,200.0 | 12,450.0 | +850.0 | +6.88% | 872.30K | 13:38:50 | ||
Kinh Bắc | 35,050.0 | 35,750.0 | 34,750.0 | -500.0 | -1.41% | 6.57M | 13:46:37 | ||
Kosy | 37,500 | 37,700 | 37,500 | -150 | -0.40% | 240.30K | 13:46:08 | ||
Kỹ nghệ Đô Thành | 21,000.0 | 21,000.0 | 21,000.0 | 0.0 | 0.00% | 0 | 18/03 | ||
Lafooco | 14,100.0 | 14,800.0 | 14,000.0 | +100.0 | +0.71% | 9.00K | 13:44:09 | ||
Lienvietpostbank | 17,450 | 17,500 | 16,900 | +550 | +3.25% | 6.21M | 13:46:37 | ||
Lilama 10 | 21,800.0 | 21,800.0 | 21,350.0 | 0.0 | 0.00% | 0 | 26/03 | ||
Lilama 18 | 14,000.0 | 14,000.0 | 14,000.0 | +200.0 | +1.45% | 0.10K | 13:05:34 | ||
Lizen JSC | 13,750.0 | 13,900.0 | 13,650.0 | +50.0 | +0.36% | 2.99M | 13:46:36 | ||
Logistics Vicem | 9,200.0 | 9,200.0 | 9,200.0 | +150.0 | +1.66% | 0.10K | 11:12:27 | ||
Logistics Vinalink | 14,100.0 | 14,250.0 | 14,000.0 | -150.0 | -1.05% | 3.50K | 13:46:09 | ||
Long Hậu | 36,700.0 | 37,250.0 | 36,600.0 | +100.0 | +0.27% | 317.30K | 13:46:31 | ||
May Sông Hồng | 43,400.0 | 43,550.0 | 43,250.0 | 0.0 | 0.00% | 41.40K | 13:44:29 | ||
MBBank | 25,250.0 | 25,550.0 | 25,150.0 | -250.0 | -0.98% | 7.15M | 13:46:19 | ||
Mía đường Lam Sơn | 11,850.0 | 12,100.0 | 11,800.0 | -200.0 | -1.66% | 526.20K | 13:46:20 | ||
Nafoods | 16,550.0 | 16,800.0 | 16,400.0 | -250.0 | -1.49% | 84.20K | 13:42:38 | ||
Nam A Commercial Joint Stock Bank | 16,550.00 | 16,700.00 | 16,500.00 | +50.00 | +0.30% | 1.44M | 13:46:26 | ||
Nam Long | 43,500.0 | 43,800.0 | 43,300.0 | -300.0 | -0.68% | 1.46M | 13:46:37 | ||
Nam Việt | 34,850.0 | 35,300.0 | 34,800.0 | -450.0 | -1.27% | 839.40K | 13:46:28 | ||
Nam Việt | 16,600.0 | 16,600.0 | 16,600.0 | +250.0 | +1.53% | 0.10K | 13:45:55 | ||
Năng lượng Trường Thịnh | 10,150.0 | 10,150.0 | 10,150.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Năng lượng và Bất động sản Trường Thành | 8,700.0 | 8,920.0 | 8,700.0 | -90.0 | -1.02% | 3.20K | 13:33:22 | ||
Ngân hàng ACB | 28,500.0 | 28,650.0 | 28,150.0 | +150.0 | +0.53% | 8.58M | 13:46:14 | ||
Ngân hàng BIDV | 52,200.0 | 53,200.0 | 52,000.0 | -400.0 | -0.76% | 1.12M | 13:46:37 | ||
Ngân hàng MSB | 14,600.00 | 14,800.00 | 14,550.00 | -300.00 | -2.01% | 6.31M | 13:46:37 | ||
Ngân hàng OCB | 14,950.00 | 15,200.00 | 14,850.00 | -200.00 | -1.32% | 969.10K | 13:46:34 | ||
Ngân hàng VIB | 24,700 | 25,000 | 24,000 | +450 | +1.86% | 4.50M | 13:46:36 | ||
Nhà Thủ Đức | 4,070.0 | 4,100.0 | 4,060.0 | -30.0 | -0.73% | 71.60K | 13:45:53 | ||
Nhà Từ Liêm | 38,500.0 | 38,900.0 | 38,400.0 | 0.0 | 0.00% | 283.60K | 13:46:16 | ||
Nhãn hiệu Việt | 12,900 | 12,900 | 12,250 | 0 | 0.00% | 0 | 27/03 | ||
Nhiên liệu Sài Gòn | 22,000.0 | 22,000.0 | 22,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhiệt điện Bà Rịa | 14,900.0 | 15,100.0 | 14,800.0 | +100.0 | +0.68% | 57.20K | 13:46:10 | ||
Nhiệt điện Phả Lại | 13,650.0 | 13,800.0 | 13,600.0 | +100.0 | +0.74% | 72.30K | 13:44:26 | ||
NHTM Cổ phần Sài Gòn - Hà Nội | 11,500.0 | 11,600.0 | 11,450.0 | -100.0 | -0.86% | 9.83M | 13:46:15 | ||
Nhựa An Phát | 11,250.0 | 11,450.0 | 11,000.0 | +200.0 | +1.81% | 4.95M | 13:46:32 | ||
Nhựa Bình Minh | 111,000.0 | 113,000.0 | 110,000.0 | -2000.0 | -1.77% | 149.00K | 13:46:30 | ||
Nhựa Hà Nội | 18,150 | 18,200 | 18,050 | +100 | +0.55% | 191.00K | 13:46:00 | ||
Nhựa Pha Lê | 5,080.0 | 5,150.0 | 4,930.0 | -60.0 | -1.17% | 20.40K | 13:43:10 | ||
Nhựa Tân Đại Hưng | 5,500.0 | 5,770.0 | 5,500.0 | 0.0 | 0.00% | 0 | 26/03 | ||
Nhựa Đông Á | 3,170.0 | 3,170.0 | 3,150.0 | +10.0 | +0.32% | 79.50K | 13:46:08 | ||
Ninh Vân Bay | 8,200.0 | 8,200.0 | 8,150.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Nông nghiệp HAGL | 4,200.0 | 4,290.0 | 4,120.0 | -70.0 | -1.64% | 1.36M | 13:46:33 | ||
Novaland | 17,300 | 17,750 | 17,200 | -350 | -1.98% | 38.42M | 13:46:33 | ||
Nước giải khát Chương Dương | 14,500.0 | 14,500.0 | 14,500.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Nước Thủ Dầu Một | 43,750.0 | 44,000.0 | 43,700.0 | -1250.0 | -2.78% | 8.40K | 13:37:25 | ||
Ô tô Hàng Xanh | 15,250.0 | 15,500.0 | 15,200.0 | -250.0 | -1.61% | 201.60K | 13:46:32 | ||
Ô tô TMT | 12,200.0 | 12,400.0 | 12,200.0 | -200.0 | -1.61% | 4.80K | 13:36:14 | ||
Ô tô Trường Long | 15,400.0 | 15,800.0 | 15,400.0 | 0.0 | 0.00% | 1.40K | 13:32:04 | ||
PC1 JSC | 28,550.0 | 28,900.0 | 28,450.0 | +100.0 | +0.35% | 4.04M | 13:46:39 | ||
PET | 29,350.0 | 29,900.0 | 28,900.0 | +450.0 | +1.56% | 860.50K | 13:46:36 | ||
Petro Miền Trung | 8,300.0 | 8,300.0 | 8,300.0 | -600.0 | -6.74% | 0.10K | 13:34:45 | ||
Petrolimex | 37,400.0 | 37,800.0 | 37,300.0 | -150.0 | -0.40% | 780.10K | 13:46:31 | ||
Petrolimex Gas | 14,850.0 | 14,850.0 | 14,700.0 | 0.0 | 0.00% | 12.90K | 13:35:43 | ||
PGD | 36,500.0 | 36,500.0 | 36,500.0 | -1500.0 | -3.95% | 0.10K | 13:19:42 | ||
Phân bón Bình Điền | 30,650.0 | 31,200.0 | 30,550.0 | +200.0 | +0.66% | 436.90K | 13:45:43 | ||
Phân bón Miền Nam | 13,100.0 | 13,100.0 | 12,700.0 | +350.0 | +2.75% | 13.80K | 13:46:40 | ||
Phát triển nhà Bà Rịa-Vũng Tàu | 35,100.0 | 35,250.0 | 34,200.0 | +650.0 | +1.89% | 2.93M | 13:46:34 | ||
Phát triển Nhà và Đô thị Idico | 40,450.0 | 40,450.0 | 40,450.0 | -200.0 | -0.49% | 0.10K | 13:13:22 | ||
Phát triển Đa Quốc Gia I.D.I | 12,850.0 | 12,950.0 | 12,750.0 | 0.0 | 0.00% | 1.70M | 13:46:28 | ||
Phát triển Đầu tư TP. HCM | 13,800.0 | 14,000.0 | 13,800.0 | -300.0 | -2.13% | 1.10K | 13:06:24 | ||
Phát triển Điện lực Việt Nam | 26,500.0 | 26,500.0 | 26,000.0 | +500.0 | +1.92% | 40.10K | 13:46:23 | ||
Phát triển Đô thị Long Giang | 3,910.0 | 3,960.0 | 3,890.0 | -40.0 | -1.01% | 85.30K | 13:46:28 | ||
Phát Đạt | 31,850.0 | 32,200.0 | 31,600.0 | -250.0 | -0.78% | 6.51M | 13:46:40 | ||
Phát Điện 3 | 21,650 | 21,700 | 21,550 | +150 | +0.70% | 15.60K | 13:46:17 | ||
Phú Tài | 66,200.0 | 66,200.0 | 64,200.0 | +2100.0 | +3.28% | 402.50K | 13:46:08 | ||
Phụ tùng Sài Gòn | 9,750.0 | 9,750.0 | 9,750.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Phục Hưng Holdings | 7,070.0 | 7,110.0 | 7,070.0 | -30.0 | -0.42% | 69.20K | 13:46:27 | ||
Phục vụ Mặt đất Sài Gòn | 74,400.0 | 74,500.0 | 74,300.0 | 0.0 | 0.00% | 2.50K | 13:43:32 | ||
Pinaco | 30,350.0 | 30,350.0 | 30,000.0 | +350.0 | +1.17% | 8.30K | 13:43:35 | ||
Pomina | 5,000.0 | 5,230.0 | 4,960.0 | -280.0 | -5.30% | 6.45M | 13:46:36 | ||
PVPower | 11,450.0 | 11,500.0 | 11,400.0 | 0.0 | 0.00% | 3.06M | 13:46:32 | ||
Quang Tri Minh Hung JSC | 9,960.00 | 10,050.00 | 9,940.00 | -40.00 | -0.40% | 86.30K | 13:44:36 | ||
Quốc Cường Gia Lai | 12,450.0 | 12,950.0 | 12,100.0 | -450.0 | -3.49% | 991.50K | 13:45:01 | ||
Quốc tế Sơn Hà | 14,750.0 | 14,750.0 | 14,750.0 | -150.0 | -1.01% | 340.10K | 13:35:39 | ||
Quy Nhon Port JSC | 33,100.00 | 34,000.00 | 33,100.00 | 0.00 | 0.00% | 0.10K | 13:38:58 | ||
Rạng Đông | 127,000 | 127,500 | 127,000 | 0 | 0.00% | 7.30K | 13:36:11 | ||
Rạng Đông | 6,550.0 | 6,800.0 | 6,510.0 | -250.0 | -3.68% | 451.80K | 13:46:36 | ||
Rox Key Holdings JSC | 13,400.0 | 14,000.0 | 13,400.0 | -750.0 | -5.30% | 2.60K | 13:46:20 | ||
Sabeco | 56,800 | 57,400 | 56,700 | -400 | -0.70% | 359.70K | 13:46:35 | ||
Sacombank | 31,850.0 | 32,600.0 | 31,750.0 | -150.0 | -0.47% | 28.31M | 13:46:34 | ||
Sacomreal | 7,620.0 | 7,730.0 | 7,550.0 | -80.0 | -1.04% | 2.83M | 13:46:33 | ||
SAFI | 36,000.0 | 36,300.0 | 35,800.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Sai Gon Cargo | 76,000 | 76,800 | 75,900 | +100 | +0.13% | 122.20K | 13:46:18 | ||
Sai Gon Vrg Investment | 94,100.00 | 96,600.00 | 90,000.00 | +3200.00 | +3.52% | 613.00K | 13:46:22 | ||
SaigonTel | 12,250.0 | 12,500.0 | 12,000.0 | +150.0 | +1.24% | 41.70K | 13:46:23 | ||
Sao Mai | 13,050.0 | 13,350.0 | 12,950.0 | -300.0 | -2.25% | 2.51M | 13:46:32 | ||
Sao Thái Dương | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Savico | 28,500.0 | 28,500.0 | 28,200.0 | +300.0 | +1.06% | 3.20K | 13:25:26 | ||
SAVIMEX | 15,950.0 | 16,050.0 | 15,550.0 | -150.0 | -0.93% | 64.20K | 13:44:08 | ||
SAVITECH | 11,250.0 | 11,250.0 | 11,250.0 | +50.0 | +0.45% | 0.10K | 13:36:32 | ||
SeABank | 22,100.00 | 22,150.00 | 21,950.00 | -100.00 | -0.45% | 1.14M | 13:46:30 | ||
Searefico | 9,890.0 | 10,000.0 | 9,300.0 | -110.0 | -1.10% | 40.80K | 13:43:08 | ||
Siam Brothers Việt Nam | 11,000.0 | 11,000.0 | 10,550.0 | -50.0 | -0.45% | 0.50K | 13:16:45 | ||
Siba High Tech Mechanical JSC | 15,950.00 | 16,150.00 | 15,900.00 | -200.00 | -1.24% | 139.90K | 13:39:35 | ||
Siêu Thanh | 10,500.0 | 10,550.0 | 10,400.0 | 0.0 | 0.00% | 256.00K | 13:46:16 | ||
Sợi Thế Kỷ | 33,800.0 | 34,550.0 | 33,000.0 | -250.0 | -0.73% | 5.70K | 13:43:06 | ||
Sơn Á Đông | 23,600 | 23,600 | 22,100 | 0 | 0.00% | 2.20K | 25/03 | ||
Sơn Hà Sài Gòn | 4,610.0 | 4,700.0 | 4,610.0 | -80.0 | -1.71% | 4.50K | 13:45:58 | ||
Sonadezi Châu Đức | 44,450.0 | 44,950.0 | 43,100.0 | +1400.0 | +3.25% | 2.47M | 13:46:22 | ||
Sonadezi Long Thành | 41,600.0 | 41,600.0 | 41,400.0 | +400.0 | +0.97% | 0.40K | 13:42:51 | ||
Sông Ba | 32,550.0 | 32,550.0 | 32,350.0 | +250.0 | +0.77% | 9.80K | 13:30:31 | ||
Superdong – Kiên Giang | 15,100.0 | 15,300.0 | 14,900.0 | +250.0 | +1.68% | 993.90K | 13:46:31 | ||
SX-TM Nam Hoa | 4,410.0 | 4,460.0 | 4,360.0 | -60.0 | -1.34% | 249.20K | 13:46:00 | ||
Tài chính EVN | 16,600 | 16,750 | 16,150 | +250 | +1.53% | 5.98M | 13:46:34 | ||
Tài chính Hoàng Huy | 15,700.0 | 15,700.0 | 15,100.0 | +500.0 | +3.29% | 8.11M | 13:46:38 | ||
Tân Tạo | 6,060.0 | 6,150.0 | 6,020.0 | -50.0 | -0.82% | 1.40M | 13:46:33 | ||
TANIMEX | 36,500.0 | 36,500.0 | 36,500.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Tập đoàn ASG | 20,600.00 | 20,600.00 | 20,600.00 | -600.00 | -2.83% | 0.10K | 13:41:34 | ||
Tập đoàn Cao su Việt Nam | 33,400 | 33,700 | 32,900 | +350 | +1.06% | 2.45M | 13:46:36 | ||
Tập đoàn FIT | 4,940.0 | 5,010.0 | 4,910.0 | -30.0 | -0.60% | 859.00K | 13:46:37 | ||
Tập đoàn Masan | 74,400 | 76,500 | 74,300 | -1600 | -2.11% | 5.78M | 13:46:35 | ||
Tập đoàn Pan | 24,850.0 | 25,150.0 | 24,700.0 | -250.0 | -1.00% | 950.90K | 13:46:06 | ||
Tập đoàn Thành Nam | 2,780.0 | 2,800.0 | 2,770.0 | -20.0 | -0.71% | 43.80K | 13:46:20 | ||
Tập đoàn TNT | 5,770.00 | 5,950.00 | 5,750.00 | -130.00 | -2.20% | 355.00K | 13:46:29 | ||
Tập đoàn Yeah1 | 10,450.0 | 10,750.0 | 10,400.0 | -250.0 | -2.34% | 704.80K | 13:46:20 | ||
Tập đoàn Đại Dương | 6,630.0 | 6,680.0 | 6,610.0 | -50.0 | -0.75% | 203.60K | 13:46:25 | ||
Taseco | 57,300.0 | 57,300.0 | 57,200.0 | +100.0 | +0.17% | 14.70K | 13:28:14 | ||
Tco Holdings JSC | 10,550.0 | 10,600.0 | 10,300.0 | -50.0 | -0.47% | 4.60K | 13:42:16 | ||
TCT Cơ điện lạnh | 64,000.0 | 64,600.0 | 63,600.0 | +100.0 | +0.16% | 634.30K | 13:46:34 | ||
TCT DIG | 32,450.0 | 32,700.0 | 32,050.0 | -250.0 | -0.76% | 11.31M | 13:46:39 | ||
TCT Khí Việt Nam | 80,400.0 | 81,200.0 | 80,300.0 | +100.0 | +0.12% | 465.20K | 13:46:37 | ||
TDC | 9,200.0 | 9,300.0 | 9,100.0 | -100.0 | -1.08% | 191.10K | 13:46:14 | ||
TDG Global Investment JSC | 3,840.00 | 3,890.00 | 3,840.00 | -40.00 | -1.03% | 40.70K | 13:46:20 | ||
Techcombank | 47,700.0 | 48,150.0 | 47,600.0 | -300.0 | -0.63% | 4.57M | 13:46:40 | ||
Thanh Cong Securities JSC | 12,900.00 | 13,100.00 | 12,900.00 | -150.00 | -1.15% | 94.80K | 13:46:31 | ||
Thành Thành Công | 12,450.0 | 12,600.0 | 12,350.0 | -50.0 | -0.40% | 1.32M | 13:46:39 | ||
Thế giới Di động | 51,800 | 51,900 | 50,800 | +800 | +1.57% | 6.76M | 13:46:16 | ||
Thép Nam Kim | 25,750.0 | 26,100.0 | 25,600.0 | -350.0 | -1.34% | 4.54M | 13:46:36 | ||
Thép Tiến Lên | 8,760.0 | 8,810.0 | 8,650.0 | +10.0 | +0.11% | 374.00K | 13:46:39 | ||
Thép VICASA | 9,350 | 9,350 | 9,350 | -30 | -0.32% | 1.00K | 13:43:36 | ||
Thiên Long | 49,650.0 | 49,800.0 | 49,600.0 | -350.0 | -0.70% | 30.70K | 13:45:44 | ||
Thiên Nam | 5,790.0 | 5,840.0 | 5,750.0 | -50.0 | -0.86% | 22.10K | 13:42:17 | ||
Thiết Bị Y Tế Việt Nhật | 3,550.0 | 3,590.0 | 3,520.0 | -20.0 | -0.56% | 296.50K | 13:46:14 | ||
Thực phẩm Hồng Hà | 5,840.0 | 5,890.0 | 5,830.0 | -30.0 | -0.51% | 84.60K | 13:45:05 | ||
Thực phẩm Sao Ta | 49,650.0 | 50,200.0 | 49,600.0 | -550.0 | -1.10% | 31.30K | 13:43:55 | ||
Thuốc sát trùng Việt Nam | 9,550.0 | 9,550.0 | 9,500.0 | 0.0 | 0.00% | 4.20K | 13:27:43 | ||
Thương mại Nam Hoa | 12,400 | 12,400 | 12,400 | -200 | -1.59% | 0.50K | 13:17:49 | ||
Thương mại Viễn Đông | 5,900.0 | 5,900.0 | 5,760.0 | +10.0 | +0.17% | 2.60K | 13:46:33 | ||
Thương nghiệp Cà Mau | 9,250.0 | 9,250.0 | 9,250.0 | +160.0 | +1.76% | 2.60K | 13:36:04 | ||
Thủy sản Cửu Long | 13,000.0 | 13,000.0 | 12,800.0 | 0.0 | 0.00% | 7.80K | 13:38:06 | ||
Thủy sản DAT | 10,000.0 | 10,000.0 | 10,000.0 | +0.0 | +0.00% | 0.50K | 13:38:41 | ||
Thủy sản Mekong | 9,300.0 | 9,450.0 | 9,300.0 | -160.0 | -1.69% | 4.30K | 13:22:08 | ||
Thủy điện Cần Đơn | 15,100.0 | 15,100.0 | 15,050.0 | 0.0 | 0.00% | 15.70K | 13:46:41 | ||
Thủy điện Miền Nam | 33,450.0 | 33,500.0 | 32,050.0 | +0.0 | +0.00% | 1.50K | 13:00:27 | ||
Thủy điện miền Trung | 29,500.0 | 29,500.0 | 29,100.0 | +150.0 | +0.51% | 18.30K | 13:45:29 | ||
Thủy điện Sê San | 38,200.0 | 39,000.0 | 38,200.0 | 0.0 | 0.00% | 3.30K | 13:45:27 | ||
Thủy điện Thác Bà | 39,300.0 | 39,300.0 | 39,000.0 | +100.0 | +0.26% | 9.70K | 13:46:26 | ||
Thủy điện Thác Mơ | 71,700.0 | 71,800.0 | 71,000.0 | -100.0 | -0.14% | 0.70K | 13:13:30 | ||
Thủy điện Vĩnh Sơn - Sông Hinh | 49,000.0 | 49,200.0 | 49,000.0 | 0.0 | 0.00% | 16.50K | 13:37:04 | ||
Thủy điện – Điện lực 3 | 67,100.0 | 67,300.0 | 67,100.0 | -100.0 | -0.15% | 0.30K | 13:38:12 | ||
Tien Phong Securities | 17,550.00 | 18,000.00 | 17,450.00 | -300.00 | -1.68% | 2.26M | 13:46:35 | ||
Tien Son Thanh Hoa JSC | 5,270.00 | 5,350.00 | 5,250.00 | -60.00 | -1.13% | 36.20K | 13:43:00 | ||
Tín Nghĩa | 26,650.0 | 27,000.0 | 26,350.0 | +50.0 | +0.19% | 368.00K | 13:46:07 | ||
TM-DV Bến Thành | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 28/03 | ||
TPBank | 19,050.0 | 19,200.0 | 19,000.0 | -50.0 | -0.26% | 3.27M | 13:46:35 | ||
Transimex | 55,000.0 | 55,000.0 | 52,800.0 | +0.0 | +0.00% | 0 | 25/03 | ||
Traphaco | 83,800.0 | 83,900.0 | 82,000.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Tư vấn Đầu tư Xây dựng Kiên Giang | 22,350.00 | 22,500.00 | 22,000.00 | 0.00 | 0.00% | 42.50K | 13:46:01 | ||
Tư vấn Điện 2 | 43,650.0 | 44,250.0 | 43,500.0 | -200.0 | -0.46% | 302.70K | 13:46:11 | ||
VADFCO | 15,150.0 | 15,200.0 | 14,000.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Văn hóa Phương Nam | 8,660.0 | 8,660.0 | 8,400.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Vạn Phát Hưng | 8,190.0 | 8,550.0 | 8,170.0 | +80.0 | +0.99% | 284.40K | 13:46:37 | ||
Vận tải Dầu khí | 28,700.0 | 29,100.0 | 28,600.0 | -50.0 | -0.17% | 1.50M | 13:46:20 | ||
Vận tải dầu khí Thái Bình Dương | 13,900 | 14,000 | 13,900 | -50 | -0.36% | 138.10K | 13:46:30 | ||
Vàng bạc Đá quý Phú Nhuận | 98,800.0 | 100,600.0 | 98,000.0 | +1100.0 | +1.13% | 2.05M | 13:46:39 | ||
Vật liệu Xây dựng Đà Nẵng | 3,890.0 | 3,900.0 | 3,790.0 | +100.0 | +2.64% | 7.80K | 13:43:21 | ||
Vật tư - Xăng dầu | 33,450.0 | 33,450.0 | 32,100.0 | -350.0 | -1.04% | 0.70K | 13:40:20 | ||
Vật tư KT Nông nghiệp Cần Thơ | 3,620.0 | 3,650.0 | 3,590.0 | -10.0 | -0.28% | 606.20K | 13:46:30 | ||
Victory Capital JSC | 4,040.0 | 4,060.0 | 4,040.0 | -30.0 | -0.74% | 44.70K | 13:44:26 | ||
VIDIPHA | 39,600.0 | 39,600.0 | 39,200.0 | +500.0 | +1.28% | 0.80K | 13:05:08 | ||
Việt Thắng | 17,100.0 | 17,300.0 | 17,100.0 | -200.0 | -1.16% | 11.10K | 13:40:24 | ||
Vietcombank | 95,200 | 95,900 | 94,900 | -500 | -0.52% | 538.20K | 13:46:35 | ||
Vietinbank | 35,300.0 | 35,750.0 | 35,150.0 | -450.0 | -1.26% | 2.68M | 13:46:34 | ||
Vietjet Air | 103,000 | 103,400 | 102,500 | -200 | -0.19% | 420.10K | 13:46:35 | ||
Vietnam Airlines | 13,400.0 | 13,550.0 | 12,550.0 | -50.0 | -0.37% | 265.00K | 13:46:36 | ||
Viettel Post Joint Stock | 87,000.00 | 88,500.00 | 86,400.00 | -1700.00 | -1.92% | 1.03M | 13:46:23 | ||
Viettronics Tân Bình | 9,830.0 | 10,650.0 | 9,830.0 | -720.0 | -6.82% | 3.40K | 13:44:42 | ||
Viglacera | 59,800.0 | 60,900.0 | 59,500.0 | +400.0 | +0.67% | 918.30K | 13:46:37 | ||
Vimedimex | 17,050.0 | 17,100.0 | 17,050.0 | -100.0 | -0.58% | 9.40K | 13:43:32 | ||
VinaCafe | 244,000 | 244,000 | 240,000 | +8400 | +3.57% | 0.50K | 13:42:37 | ||
Vinaconex | 25,300.0 | 25,650.0 | 25,100.0 | -200.0 | -0.78% | 4.02M | 13:46:36 | ||
Vinamilk | 67,700.0 | 68,400.0 | 67,500.0 | 0.0 | 0.00% | 2.72M | 13:46:13 | ||
Vinasun | 12,900.0 | 12,950.0 | 12,900.0 | -50.0 | -0.39% | 6.10K | 13:45:26 | ||
Vincom Retail | 25,850.0 | 25,950.0 | 25,500.0 | +200.0 | +0.78% | 3.89M | 13:46:35 | ||
Vingroup | 47,700 | 47,900 | 47,300 | +100 | +0.21% | 2.03M | 13:46:36 | ||
Vĩnh Hoàn | 78,500.0 | 79,300.0 | 78,200.0 | -800.0 | -1.01% | 280.20K | 13:46:36 | ||
Vinhomes | 42,950 | 43,700 | 42,900 | -350 | -0.81% | 6.04M | 13:46:38 | ||
VIPCO | 11,150.0 | 11,250.0 | 11,100.0 | -100.0 | -0.89% | 62.50K | 13:44:58 | ||
VITACO | 10,850.0 | 11,000.0 | 10,800.0 | -50.0 | -0.46% | 65.50K | 13:44:51 | ||
VNDIRECT | 22,950.0 | 23,250.0 | 22,850.0 | -250.0 | -1.08% | 25.90M | 13:46:37 | ||
VNECO | 6,190.0 | 6,310.0 | 6,180.0 | -60.0 | -0.96% | 113.90K | 13:46:29 | ||
VOSCO | 12,000.00 | 12,250.00 | 11,950.00 | -200.00 | -1.64% | 728.80K | 13:46:40 | ||
VPBank | 19,700.0 | 19,800.0 | 19,450.0 | +50.0 | +0.25% | 12.25M | 13:46:32 | ||
WASECO | 18,500.0 | 18,500.0 | 18,500.0 | +200.0 | +1.09% | 0.60K | 13:03:39 | ||
Xăng dầu Đường thủy Petrolimex | 10,600.0 | 10,600.0 | 10,600.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Xây dựng 47 | 6,660.0 | 6,670.0 | 6,620.0 | -10.0 | -0.15% | 90.00K | 13:42:22 | ||
Xây dựng Hòa Bình | 8,750.0 | 8,960.0 | 8,720.0 | -200.0 | -2.23% | 1.64M | 13:46:21 | ||
Xây dựng số 5 | 19,300.0 | 19,300.0 | 18,500.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Xây dựng Tiền Giang | 41,350.0 | 41,350.0 | 41,100.0 | 0.0 | 0.00% | 6.30K | 13:46:34 | ||
Xây lắp Thừa Thiên Huế | 20,000.0 | 20,100.0 | 19,600.0 | +300.0 | +1.52% | 73.10K | 13:44:31 | ||
Xếp dỡ Hải An | 43,000.0 | 43,550.0 | 42,750.0 | -550.0 | -1.26% | 916.40K | 13:46:33 | ||
Xếp dỡ Tân Cảng | 38,500.0 | 38,550.0 | 38,450.0 | +200.0 | +0.52% | 51.50K | 13:41:28 | ||
Xi Măng Hà Tiên | 13,350.0 | 13,550.0 | 13,350.0 | -200.0 | -1.48% | 185.50K | 13:46:38 | ||
Xi măng Hải Vân | 2,940.0 | 2,940.0 | 2,940.0 | 0.0 | 0.00% | 3.40K | 13:31:36 | ||
XNK Petrolimex | 6,700.0 | 6,750.0 | 6,700.0 | 0.0 | 0.00% | 11.20K | 13:44:11 | ||
XNK Quảng Bình | 2,140.0 | 2,160.0 | 2,110.0 | -20.0 | -0.93% | 316.80K | 13:41:28 | ||
XNK Việt Phát | 16,700.0 | 16,950.0 | 16,600.0 | -100.0 | -0.60% | 509.70K | 13:46:36 | ||
Ðầu tư Thương mại SMC | 12,000.0 | 12,200.0 | 11,950.0 | -200.0 | -1.64% | 432.20K | 13:46:20 | ||
Đá Núi Nhỏ | 17,650.0 | 17,950.0 | 17,600.0 | -350.0 | -1.94% | 0.50K | 13:41:30 | ||
Đại Thiên Lộc | 14,400.0 | 14,400.0 | 14,400.0 | -200.0 | -1.37% | 0.30K | 11:28:59 | ||
Đạm Cà Mau | 35,250.0 | 35,800.0 | 35,100.0 | -300.0 | -0.84% | 1.31M | 13:46:25 | ||
Đạm Phú Mỹ | 36,150.0 | 36,450.0 | 36,000.0 | -100.0 | -0.28% | 1.37M | 13:46:36 | ||
Đầm Sen Nước | 56,900.0 | 56,900.0 | 56,500.0 | +400.0 | +0.71% | 0.60K | 13:41:03 | ||
Đạt Phương | 46,100.0 | 46,800.0 | 45,600.0 | -600.0 | -1.28% | 642.60K | 13:46:36 | ||
Đất Xanh | 19,800.0 | 20,050.0 | 19,600.0 | -200.0 | -1.00% | 9.50M | 13:46:38 | ||
Đầu tư & Thương mại Vũ Đăng | 3,470.00 | 3,470.00 | 3,250.00 | +220.00 | +6.77% | 435.00K | 13:40:53 | ||
Đầu Tư CMC | 39,900.0 | 40,450.0 | 39,750.0 | -550.0 | -1.36% | 53.50K | 13:46:22 | ||
Đầu tư Hải Phát | 7,990.0 | 8,290.0 | 7,900.0 | -210.0 | -2.56% | 9.17M | 13:46:36 | ||
Đầu tư HTGT Đèo Cả | 15,450 | 15,600 | 15,350 | -100 | -0.64% | 4.07M | 13:46:39 | ||
Đầu tư LDG | 3,030.0 | 3,080.0 | 3,000.0 | -30.0 | -0.98% | 1.28M | 13:46:18 | ||
Đầu Tư Năm Bảy Bảy | 25,000.0 | 25,450.0 | 24,700.0 | -450.0 | -1.77% | 44.80K | 13:46:17 | ||
Đầu tư Tài chính Hoàng Minh | 4,300.0 | 4,330.0 | 4,290.0 | 0.0 | 0.00% | 62.90K | 13:45:08 | ||
Đầu tư và Xây dựng Bình Dương ACC | 14,400.0 | 14,450.0 | 14,300.0 | +100.0 | +0.70% | 59.60K | 13:45:13 | ||
Đầu tư và Xây dựng HUD1 | 5,220.0 | 5,230.0 | 5,220.0 | -260.0 | -4.74% | 0.50K | 13:24:40 | ||
Đầu Tư Văn Phú | 58,700.0 | 58,900.0 | 58,500.0 | -300.0 | -0.51% | 868.20K | 13:41:28 | ||
Đầu tư Xây dựng và Phát triển Trường Thành | 8,190.00 | 8,230.00 | 8,120.00 | -10.00 | -0.12% | 151.70K | 13:46:05 | ||
Địa ốc First Real | 9,130.0 | 9,200.0 | 9,100.0 | -70.0 | -0.76% | 336.50K | 13:46:03 | ||
Địa ốc Hoàng Quân | 4,480.00 | 4,560.00 | 4,470.00 | -40.00 | -0.88% | 4.78M | 13:46:40 | ||
Địa ốc Sài Gòn | 21,200.0 | 21,450.0 | 20,550.0 | +200.0 | +0.95% | 26.60K | 13:44:24 | ||
Điện Gia Lai | 13,250 | 13,400 | 13,250 | -100 | -0.75% | 221.00K | 13:46:36 | ||
Điện lực Khánh Hòa | 9,010.0 | 9,060.0 | 8,950.0 | +10.0 | +0.11% | 34.50K | 13:45:42 | ||
Điện Quang | 15,900.0 | 16,000.0 | 15,800.0 | 0.0 | 0.00% | 36.20K | 13:44:56 | ||
Đô thị Công nghiệp Số 2 | 44,250.0 | 45,000.0 | 44,000.0 | 0.0 | 0.00% | 21.80K | 13:42:22 | ||
Đô thị Dầu khí Cửu Long | 9,210.0 | 9,320.0 | 9,190.0 | -90.0 | -0.97% | 50.80K | 13:44:59 | ||
Đô thị Nam Hà Nội | 21,900.0 | 22,600.0 | 21,700.0 | -600.0 | -2.67% | 376.40K | 13:46:32 | ||
Đô thị Thăng Long | 5,260.0 | 5,280.0 | 5,260.0 | -10.0 | -0.19% | 52.80K | 13:43:35 | ||
Đông Hải Bến Tre | 43,850 | 44,050 | 43,700 | -100 | -0.23% | 123.00K | 13:46:31 | ||
Đức Long Gia Lai | 2,320.00 | 2,350.00 | 2,300.00 | -30.00 | -1.28% | 788.70K | 13:46:27 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét