Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,120.0 | 8,200.0 | 8,110.0 | -0.61% | 1.98M | aa.aa | ||
27,800.0 | 28,400.0 | 27,500.0 | +0.91% | 21.63M | aa.aa | ||
12,950.0 | 13,350.0 | 12,800.0 | +3.19% | 2.75M | aa.aa | ||
42,600.0 | 43,500.0 | 42,050.0 | +2.90% | 5.35M | aa.aa | ||
28,150.0 | 28,150.0 | 26,500.0 | +1.08% | 6.7K | aa.aa | ||
27,750 | 28,600 | 27,700 | +0.54% | 9M | aa.aa | ||
12,200.0 | 12,550.0 | 11,850.0 | -3.17% | 12.8K | aa.aa | ||
12,400.0 | 12,500.0 | 12,300.0 | 0.00% | 511.6K | aa.aa | ||
4,880.0 | 4,950.0 | 4,820.0 | +1.24% | 1.35M | aa.aa | ||
23,800.0 | 24,300.0 | 23,700.0 | +1.28% | 826.1K | aa.aa | ||
5,620.0 | 5,700.0 | 5,570.0 | +0.90% | 91.7K | aa.aa | ||
9,000.0 | 9,080.0 | 8,950.0 | +1.01% | 5.22M | aa.aa | ||
4,300.0 | 4,310.0 | 4,270.0 | +0.94% | 13.3K | aa.aa | ||
18,800.0 | 18,800.0 | 18,050.0 | +2.17% | 124.64M | aa.aa | ||
21,300.0 | 21,300.0 | 21,200.0 | 0.00% | 5.5K | aa.aa | ||
25,400.0 | 25,800.0 | 25,300.0 | -0.59% | 9.75M | aa.aa | ||
37,700.0 | 39,250.0 | 37,650.0 | -1.82% | 64.67M | aa.aa | ||
26,350.0 | 26,350.0 | 25,050.0 | +6.90% | 75.94M | aa.aa | ||
39,600.0 | 40,350.0 | 38,800.0 | +1.41% | 5.33M | aa.aa | ||
32,500.0 | 32,700.0 | 32,200.0 | -0.61% | 174.8K | aa.aa | ||
98,200.0 | 100,200.0 | 98,200.0 | -1.50% | 1.33M | aa.aa | ||
7,170.0 | 7,170.0 | 7,150.0 | +0.28% | 1.6K | aa.aa | ||
64,000.0 | 64,900.0 | 62,500.0 | +1.59% | 17K | aa.aa | ||
13,950.0 | 14,000.0 | 13,850.0 | +0.36% | 2.2K | aa.aa | ||
12,200.0 | 12,700.0 | 12,200.0 | -0.81% | 19.1K | aa.aa | ||
19,250.0 | 19,250.0 | 18,200.0 | +6.94% | 6.48M | aa.aa | ||
27,150.0 | 28,500.0 | 27,100.0 | -3.04% | 3.02M | aa.aa | ||
8,210.0 | 8,340.0 | 8,180.0 | -1.08% | 1.39M | aa.aa | ||
4,900.0 | 5,000.0 | 4,840.0 | +1.03% | 39.9K | aa.aa | ||
87,000.0 | 87,100.0 | 87,000.0 | -0.23% | 200 | aa.aa | ||
11,250.0 | 11,350.0 | 11,000.0 | +1.81% | 33.1K | aa.aa | ||
53,100.0 | 53,200.0 | 51,500.0 | +2.91% | 623.9K | aa.aa | ||
42,850.0 | 43,600.0 | 42,500.0 | +0.82% | 10.43M | aa.aa | ||
17,100.0 | 17,250.0 | 17,000.0 | 0.00% | 47.6K | aa.aa | ||
22,100.0 | 22,300.0 | 21,450.0 | +2.79% | 790.4K | aa.aa | ||
144,000.0 | 145,000.0 | 143,300.0 | +0.56% | 240.9K | aa.aa | ||
13,000.0 | 13,000.0 | 12,800.0 | 0.00% | 2.7K | aa.aa | ||
55,000.0 | 55,300.0 | 52,900.0 | +4.56% | 2.17M | aa.aa | ||
10,950.0 | 11,000.0 | 10,950.0 | 0.00% | 43.7K | aa.aa | ||
42,450.0 | 43,100.0 | 42,450.0 | -6.91% | 3.7K | aa.aa | ||
58,900.0 | 61,200.0 | 57,500.0 | -2.64% | 724.7K | aa.aa | ||
17,700.0 | 17,700.0 | 17,450.0 | -0.56% | 10.7K | aa.aa | ||
9,760.0 | 9,840.0 | 9,530.0 | -0.81% | 36.3K | aa.aa | ||
27,400.0 | 27,400.0 | 27,400.0 | +5.38% | 100 | aa.aa | ||
7,030.0 | 7,110.0 | 6,970.0 | +0.86% | 433.2K | aa.aa | ||
29,100.0 | 29,350.0 | 28,100.0 | +0.69% | 803K | aa.aa | ||
9,750.0 | 10,000.0 | 9,600.0 | -2.50% | 422.1K | aa.aa | ||
22,500.0 | 23,400.0 | 22,450.0 | -2.60% | 44.27M | aa.aa | ||
50,300.0 | 50,300.0 | 50,300.0 | 0.00% | 200 | aa.aa | ||
34,850.0 | 34,950.0 | 34,550.0 | +0.72% | 31.6K | aa.aa | ||
48,000.0 | 51,300.0 | 48,000.0 | 0.00% | 400 | aa.aa | ||
40,300.0 | 40,850.0 | 40,250.0 | -1.47% | 1.09M | aa.aa | ||
8,100.0 | 8,100.0 | 7,700.0 | -0.61% | 400 | aa.aa | ||
7,180.0 | 7,200.0 | 7,160.0 | 0.00% | 173.9K | aa.aa | ||
28,850.0 | 29,350.0 | 28,500.0 | +1.76% | 44K | aa.aa | ||
30,300.0 | 30,300.0 | 30,300.0 | 0.00% | 1.1K | aa.aa | ||
15,700.0 | 16,000.0 | 15,500.0 | 0.00% | 1.24M | aa.aa | ||
33,650.0 | 33,950.0 | 33,650.0 | -0.30% | 868.7K | aa.aa | ||
77,100.0 | 77,500.0 | 76,000.0 | +0.39% | 813.4K | aa.aa | ||
51,300.0 | 51,900.0 | 50,900.0 | -0.58% | 12.26M | aa.aa | ||
24,500.0 | 24,950.0 | 24,450.0 | +0.20% | 1.13M | aa.aa | ||
37,400.0 | 38,000.0 | 37,400.0 | -0.53% | 40.5K | aa.aa | ||
21,000.0 | 21,800.0 | 21,000.0 | -1.41% | 79.7K | aa.aa | ||
48,700.0 | 49,900.0 | 48,500.0 | -1.02% | 36.2K | aa.aa | ||
31,100 | 31,500 | 30,850 | +0.48% | 212K | aa.aa | ||
101,700.0 | 101,800.0 | 101,200.0 | +0.39% | 5.6K | aa.aa | ||
6,310.0 | 6,500.0 | 6,100.0 | -2.77% | 53.9K | aa.aa | ||
23,300.0 | 24,000.0 | 23,250.0 | +0.65% | 18.81M | aa.aa | ||
3,030.00 | 3,120.00 | 2,990.00 | +1.00% | 2.8M | aa.aa | ||
63,100.0 | 63,300.0 | 63,100.0 | -1.87% | 800 | aa.aa | ||
26,700.0 | 27,200.0 | 26,700.0 | +0.19% | 2.75M | aa.aa | ||
37,300.0 | 37,600.0 | 37,200.0 | -0.13% | 508.2K | aa.aa | ||
11,750.0 | 11,750.0 | 11,500.0 | -0.42% | 17K | aa.aa | ||
17,000.0 | 17,300.0 | 17,000.0 | -0.87% | 598.2K | aa.aa | ||
3,230.0 | 3,320.0 | 3,200.0 | +0.94% | 613.9K | aa.aa | ||
45,000.0 | 45,050.0 | 44,600.0 | -0.11% | 6.7K | aa.aa | ||
4,800.0 | 4,800.0 | 4,620.0 | 0.00% | 39K | aa.aa | ||
11,500.0 | 11,500.0 | 11,300.0 | +2.22% | 1.3K | aa.aa | ||
73,900.0 | 74,000.0 | 73,700.0 | 0.00% | 42.6K | aa.aa | ||
22,800.0 | 23,800.0 | 22,750.0 | -0.44% | 28.11M | aa.aa | ||
4,040.0 | 4,050.0 | 4,040.0 | +3.59% | 3.3K | aa.aa | ||
29,700.0 | 30,150.0 | 29,300.0 | +1.54% | 17.81M | aa.aa | ||
21,700.0 | 22,050.0 | 21,500.0 | -1.59% | 460.6K | aa.aa | ||
10,750.0 | 10,850.0 | 10,500.0 | 0.00% | 19.1K | aa.aa | ||
4,100.0 | 4,140.0 | 4,060.0 | -0.97% | 113.9K | aa.aa | ||
17,800.0 | 18,250.0 | 17,800.0 | -1.39% | 2.72M | aa.aa | ||
16,100.0 | 17,200.0 | 16,100.0 | 0.00% | 0 | aa.aa | ||
37,000.0 | 37,150.0 | 36,800.0 | -0.40% | 44K | aa.aa | ||
101,600.0 | 105,000.0 | 101,600.0 | -2.78% | 11.09M | aa.aa | ||
63,800.0 | 65,000.0 | 63,800.0 | -1.69% | 1.48M | aa.aa | ||
21,100.0 | 21,150.0 | 21,000.0 | +0.48% | 23.7K | aa.aa | ||
20,050.0 | 20,550.0 | 20,000.0 | -2.20% | 1.15M | aa.aa | ||
69,100.0 | 69,700.0 | 68,400.0 | +0.29% | 4.67M | aa.aa | ||
11,650.0 | 11,800.0 | 11,600.0 | -0.43% | 31.6K | aa.aa | ||
9,830.0 | 9,830.0 | 9,400.0 | -0.51% | 2.8K | aa.aa | ||
16,500.0 | 16,750.0 | 16,300.0 | +0.92% | 12.06M | aa.aa | ||
56,200.0 | 58,000.0 | 56,000.0 | -1.92% | 2.99M | aa.aa | ||
6,410.0 | 6,410.0 | 6,350.0 | 0.00% | 23.6K | aa.aa | ||
5,310.0 | 5,490.0 | 5,270.0 | +1.34% | 812.5K | aa.aa | ||
8,300.0 | 8,300.0 | 7,450.0 | 0.00% | 1.1K | aa.aa | ||
13,700.0 | 13,850.0 | 13,700.0 | 0.00% | 1.59M | aa.aa | ||
29,100.0 | 30,000.0 | 28,550.0 | +3.19% | 30.48M | aa.aa | ||
35,600.0 | 36,600.0 | 35,550.0 | +0.28% | 4.19M | aa.aa | ||
31,850.0 | 32,550.0 | 31,600.0 | -0.47% | 4.71M | aa.aa | ||
15,800.0 | 16,200.0 | 15,800.0 | -1.25% | 3.62M | aa.aa | ||
11,800.0 | 11,850.0 | 11,700.0 | +0.85% | 3.5K | aa.aa | ||
27,500.0 | 27,850.0 | 27,050.0 | +1.48% | 81.74M | aa.aa | ||
3,820.00 | 3,860.00 | 3,780.00 | +0.53% | 6.08M | aa.aa | ||
32,000.0 | 32,550.0 | 32,000.0 | +4.92% | 600 | aa.aa | ||
18,350.0 | 18,800.0 | 18,300.0 | 0.00% | 8.39M | aa.aa | ||
17,900.0 | 17,900.0 | 16,700.0 | +2.87% | 1.81M | aa.aa | ||
22,400.0 | 22,550.0 | 22,350.0 | -0.67% | 71K | aa.aa | ||
26,700.0 | 27,000.0 | 26,700.0 | 0.00% | 1.3K | aa.aa | ||
13,150.0 | 13,150.0 | 13,150.0 | 0.00% | 600 | aa.aa | ||
6,300.0 | 6,300.0 | 6,300.0 | +5.18% | 5.7K | aa.aa | ||
2,920.0 | 2,990.0 | 2,900.0 | -0.68% | 4.4K | aa.aa | ||
8,120.0 | 8,390.0 | 8,120.0 | -1.58% | 1.12M | aa.aa | ||
14,900.0 | 15,000.0 | 14,450.0 | +1.36% | 6.28M | aa.aa | ||
53,800.0 | 54,000.0 | 51,500.0 | +2.87% | 248.1K | aa.aa | ||
15,800.0 | 15,950.0 | 15,700.0 | -0.94% | 404.7K | aa.aa | ||
13,750.0 | 13,800.0 | 13,650.0 | +0.36% | 27.5K | aa.aa | ||
5,540.0 | 5,540.0 | 5,190.0 | +6.95% | 1.38M | aa.aa | ||
39,650.0 | 41,000.0 | 39,600.0 | -1.61% | 8.73M | aa.aa | ||
53,900.0 | 53,900.0 | 53,400.0 | +0.19% | 318K | aa.aa | ||
36,500.0 | 37,250.0 | 35,600.0 | +1.67% | 9.34M | aa.aa | ||
12,550.0 | 12,550.0 | 12,200.0 | -0.40% | 61.2K | aa.aa | ||
3,100.0 | 3,130.0 | 3,060.0 | +0.32% | 36.6K | aa.aa | ||
18,950.0 | 19,200.0 | 18,800.0 | +1.07% | 1.68M | aa.aa | ||
23,200.0 | 23,200.0 | 23,200.0 | 0.00% | 200 | aa.aa | ||
19,950.0 | 19,950.0 | 19,150.0 | -0.25% | 4.7K | aa.aa | ||
37,500.0 | 38,500.0 | 37,500.0 | 0.00% | 17.7K | aa.aa | ||
12,500.0 | 12,800.0 | 12,450.0 | -0.79% | 6.19M | aa.aa | ||
58,800.0 | 58,800.0 | 58,800.0 | 0.00% | 0 | aa.aa | ||
4,290.0 | 4,330.0 | 4,250.0 | -0.23% | 105.3K | aa.aa | ||
31,100.0 | 31,850.0 | 31,050.0 | -1.43% | 319K | aa.aa | ||
34,850.0 | 35,350.0 | 33,700.0 | -3.19% | 214.4K | aa.aa | ||
14,300.0 | 14,400.0 | 14,000.0 | +5.93% | 1.7K | aa.aa | ||
9,830.0 | 9,840.0 | 9,790.0 | +0.10% | 236.4K | aa.aa | ||
27,750.0 | 28,200.0 | 27,200.0 | +2.02% | 55.72M | aa.aa | ||
29,600.0 | 29,600.0 | 28,900.0 | +0.34% | 21.1K | aa.aa | ||
15,500.0 | 15,500.0 | 15,500.0 | +6.16% | 5.8K | aa.aa | ||
13,700.0 | 14,400.0 | 13,600.0 | -2.14% | 599.5K | aa.aa | ||
83,000 | 83,600 | 82,200 | -0.12% | 7.42M | aa.aa | ||
78,000 | 78,200 | 76,600 | +0.91% | 9.4M | aa.aa | ||
18,200.0 | 18,500.0 | 18,200.0 | 0.00% | 3.7K | aa.aa | ||
21,500.0 | 21,750.0 | 21,450.0 | -1.15% | 303.2K | aa.aa | ||
107,500.0 | 107,900.0 | 107,500.0 | -0.37% | 1.9K | aa.aa | ||
15,850.0 | 16,250.0 | 15,700.0 | +0.32% | 10.48M | aa.aa | ||
43,150.0 | 44,500.0 | 43,150.0 | -2.38% | 5.29M | aa.aa | ||
44,500.0 | 45,000.0 | 43,150.0 | +0.68% | 54.9K | aa.aa | ||
22,300.0 | 22,650.0 | 21,950.0 | +0.45% | 1.62M | aa.aa | ||
19,400.0 | 20,050.0 | 19,350.0 | +0.26% | 1.89M | aa.aa | ||
8,700.0 | 8,790.0 | 8,010.0 | +4.95% | 700 | aa.aa | ||
4,830.0 | 4,990.0 | 4,760.0 | +1.68% | 1.2M | aa.aa | ||
23,000.0 | 23,000.0 | 23,000.0 | 0.00% | 6.8K | aa.aa | ||
26,900.0 | 27,800.0 | 26,850.0 | -2.18% | 649.9K | aa.aa | ||
33,100.0 | 34,150.0 | 32,700.0 | -1.93% | 1.59M | aa.aa | ||
94,100.0 | 94,100.0 | 94,000.0 | +0.11% | 700 | aa.aa | ||
24,550.0 | 25,450.0 | 24,500.0 | +0.61% | 24.76M | aa.aa | ||
32,800.0 | 33,150.0 | 32,000.0 | +0.31% | 2.82M | aa.aa | ||
13,800.0 | 13,800.0 | 13,800.0 | 0.00% | 189.8K | aa.aa | ||
25,000.0 | 25,200.0 | 25,000.0 | -0.40% | 3.9K | aa.aa | ||
20,350.0 | 20,350.0 | 20,200.0 | +0.74% | 16K | aa.aa | ||
55,500.0 | 56,200.0 | 55,500.0 | -0.89% | 436.5K | aa.aa | ||
6,700.0 | 6,700.0 | 6,600.0 | 0.00% | 3.5K | aa.aa | ||
9,200.0 | 9,200.0 | 9,140.0 | +1.10% | 6.7K | aa.aa | ||
27,500.0 | 27,500.0 | 24,600.0 | +5.36% | 700 | aa.aa | ||
85,600.0 | 85,900.0 | 85,400.0 | 0.00% | 677.7K | aa.aa | ||
10,900.0 | 11,000.0 | 10,850.0 | -0.46% | 441.8K | aa.aa | ||
50,900.0 | 51,100.0 | 50,400.0 | -0.59% | 203.9K | aa.aa | ||
7,620.0 | 7,700.0 | 7,620.0 | -0.52% | 19.3K | aa.aa | ||
3,330.0 | 3,380.0 | 3,300.0 | -1.48% | 96K | aa.aa | ||
21,300.0 | 21,700.0 | 21,300.0 | -0.93% | 4.27M | aa.aa | ||
17,950.0 | 18,100.0 | 17,900.0 | 0.00% | 2.87M | aa.aa | ||
13,900.0 | 14,050.0 | 13,700.0 | +0.72% | 1.14M | aa.aa | ||
94,100 | 94,100 | 93,500 | +0.11% | 6.7K | aa.aa | ||
65,200.0 | 65,800.0 | 65,000.0 | -0.61% | 1.03M | aa.aa | ||
8,800.0 | 9,040.0 | 8,780.0 | +0.92% | 1.61M | aa.aa | ||
16,500.0 | 16,750.0 | 15,300.0 | +5.10% | 212K | aa.aa | ||
29,100.0 | 29,200.0 | 29,100.0 | -0.34% | 18.7K | aa.aa | ||
24,500.0 | 24,500.0 | 23,850.0 | +2.08% | 2.11M | aa.aa | ||
16,300.0 | 16,500.0 | 16,300.0 | -2.40% | 700 | aa.aa | ||
19,150.0 | 19,150.0 | 19,150.0 | +0.52% | 1K | aa.aa | ||
10,500.0 | 10,500.0 | 10,200.0 | 0.00% | 400 | aa.aa | ||
26,400.0 | 26,400.0 | 26,100.0 | +1.54% | 4.4K | aa.aa | ||
18,100.0 | 18,600.0 | 17,900.0 | -0.55% | 71.2K | aa.aa | ||
14,000.0 | 14,000.0 | 13,550.0 | 0.00% | 331.5K | aa.aa | ||
36,300.0 | 36,450.0 | 36,000.0 | +0.28% | 11.5K | aa.aa | ||
15,550.0 | 15,550.0 | 15,400.0 | +0.97% | 95.8K | aa.aa | ||
65,900.0 | 66,000.0 | 64,800.0 | +1.07% | 28.2K | aa.aa | ||
11,250.0 | 11,300.0 | 11,100.0 | +0.45% | 112K | aa.aa | ||
9,590.0 | 9,590.0 | 9,120.0 | -0.10% | 1.6K | aa.aa | ||
39,400.0 | 39,500.0 | 39,350.0 | 0.00% | 11.3K | aa.aa | ||
12,600.0 | 12,800.0 | 12,100.0 | +0.80% | 271.6K | aa.aa | ||
11,250.0 | 11,250.0 | 11,250.0 | 0.00% | 1.1K | aa.aa | ||
34,200.0 | 34,200.0 | 33,000.0 | +6.88% | 4.2K | aa.aa | ||
8,460.0 | 8,460.0 | 8,230.0 | -0.35% | 1.4K | aa.aa | ||
34,750.0 | 34,750.0 | 34,750.0 | -0.14% | 2.2K | aa.aa | ||
42,200.0 | 44,150.0 | 42,200.0 | +0.48% | 52.46M | aa.aa | ||
6,680.0 | 6,730.0 | 6,650.0 | -0.30% | 185.6K | aa.aa | ||
55,600.0 | 55,800.0 | 54,300.0 | +1.46% | 13.87M | aa.aa | ||
36,950.0 | 39,500.0 | 36,950.0 | -6.93% | 4.3K | aa.aa | ||
25,950.0 | 25,950.0 | 25,100.0 | +0.19% | 4.7K | aa.aa | ||
55,100.0 | 55,100.0 | 54,000.0 | -4.84% | 1.5K | aa.aa | ||
44,000.0 | 44,100.0 | 43,100.0 | +0.23% | 10.6K | aa.aa | ||
37,650.0 | 37,800.0 | 37,650.0 | -1.95% | 10.4K | aa.aa | ||
34,900.0 | 35,100.0 | 34,900.0 | -0.29% | 23.4K | aa.aa | ||
30,000.0 | 30,150.0 | 29,650.0 | -0.17% | 2.41M | aa.aa | ||
11,650.0 | 11,900.0 | 11,400.0 | -0.43% | 299.8K | aa.aa | ||
2,950.0 | 2,950.0 | 2,950.0 | 0.00% | 100 | aa.aa | ||
12,650.0 | 13,000.0 | 12,650.0 | -1.17% | 898.3K | aa.aa | ||
4,660.0 | 4,760.0 | 4,660.0 | 0.00% | 348K | aa.aa | ||
58,100.0 | 58,100.0 | 58,100.0 | 0.00% | 100 | aa.aa | ||
53,500.0 | 53,900.0 | 53,200.0 | -0.19% | 22.4K | aa.aa | ||
39,500.0 | 39,500.0 | 39,500.0 | 0.00% | 0 | aa.aa | ||
52,400.0 | 52,900.0 | 52,400.0 | -0.57% | 96.9K | aa.aa | ||
5,700.0 | 5,930.0 | 5,600.0 | +0.88% | 536.4K | aa.aa | ||
62,900.0 | 62,900.0 | 61,700.0 | 0.00% | 3.6K | aa.aa | ||
42,000.0 | 42,000.0 | 39,300.0 | 0.00% | 1.6K | aa.aa | ||
11,950.0 | 11,950.0 | 11,750.0 | -1.24% | 11.9K | aa.aa | ||
29,950.0 | 30,000.0 | 28,000.0 | +6.77% | 7K | aa.aa | ||
8,400.00 | 8,860.00 | 8,250.00 | -5.19% | 462.2K | aa.aa | ||
10,400.0 | 10,950.0 | 10,400.0 | +0.48% | 7.1K | aa.aa | ||
67,700.0 | 67,700.0 | 67,000.0 | 0.00% | 2.2K | aa.aa | ||
70,900.0 | 72,400.0 | 70,500.0 | +0.57% | 189K | aa.aa | ||
3,230.0 | 3,300.0 | 3,170.0 | +1.89% | 422.3K | aa.aa | ||
3,120.0 | 3,190.0 | 3,110.0 | -0.32% | 1.05M | aa.aa | ||
10,450.0 | 10,450.0 | 10,450.0 | +6.74% | 349.1K | aa.aa | ||
23,150.0 | 24,050.0 | 22,900.0 | +1.54% | 804.1K | aa.aa | ||
17,600.0 | 17,900.0 | 17,600.0 | -1.68% | 9K | aa.aa | ||
48,000.0 | 50,000.0 | 48,000.0 | +1.05% | 700 | aa.aa | ||
19,000.0 | 19,000.0 | 18,800.0 | +0.53% | 200 | aa.aa | ||
9,740 | 9,750 | 9,600 | -0.10% | 1.8K | aa.aa | ||
68,600 | 70,100 | 68,500 | -0.58% | 14.7M | aa.aa | ||
315,600 | 315,600 | 315,600 | 0.00% | 100 | aa.aa | ||
59,000.0 | 59,000.0 | 58,600.0 | +0.68% | 20.7K | aa.aa | ||
56,900.0 | 57,900.0 | 56,800.0 | -1.04% | 641.3K | aa.aa | ||
128,300 | 132,500 | 128,100 | -1.38% | 2.47M | aa.aa | ||
5,060.0 | 5,060.0 | 5,020.0 | 0.00% | 47.8K | aa.aa | ||
13,850.0 | 13,850.0 | 13,150.0 | +5.32% | 777K | aa.aa | ||
16,850.0 | 16,850.0 | 16,800.0 | -0.30% | 2.3K | aa.aa | ||
6,180.0 | 6,250.0 | 6,120.0 | 0.00% | 107.6K | aa.aa | ||
7,600.0 | 7,650.0 | 7,600.0 | -0.65% | 9.8K | aa.aa | ||
22,300.0 | 22,900.0 | 20,500.0 | +1.36% | 7.5K | aa.aa | ||
60,300.0 | 61,300.0 | 60,300.0 | -1.15% | 4.17M | aa.aa | ||
9,730.0 | 9,730.0 | 9,620.0 | +0.93% | 4.6K | aa.aa | ||
15,100.00 | 15,400.00 | 15,050.00 | -0.98% | 1.43M | aa.aa | ||
5,760.0 | 5,800.0 | 5,640.0 | +1.59% | 323K | aa.aa | ||
15,000.0 | 15,000.0 | 13,950.0 | +0.67% | 22.1K | aa.aa | ||
30,000.0 | 31,800.0 | 30,000.0 | -3.69% | 11.18M | aa.aa | ||
46,800.0 | 46,850.0 | 46,800.0 | -0.21% | 1.1K | aa.aa | ||
21,250.0 | 21,300.0 | 21,250.0 | -2.52% | 800 | aa.aa | ||
10,000.0 | 10,000.0 | 10,000.0 | 0.00% | 9.5K | aa.aa | ||
12,150.0 | 12,200.0 | 11,900.0 | +2.53% | 667.9K | aa.aa | ||
44,050.0 | 44,450.0 | 43,800.0 | +0.11% | 484.9K | aa.aa | ||
32,600.0 | 32,600.0 | 31,600.0 | +0.31% | 1.1M | aa.aa | ||
25,500.0 | 25,800.0 | 25,500.0 | -1.16% | 33.7K | aa.aa | ||
10,900.0 | 10,900.0 | 10,500.0 | +4.81% | 16.6K | aa.aa | ||
7,720.0 | 7,720.0 | 7,720.0 | -0.13% | 1.5K | aa.aa | ||
14,800 | 15,000 | 14,800 | -0.34% | 11.1M | aa.aa | ||
6,040.0 | 6,290.0 | 6,020.0 | -3.82% | 183.1K | aa.aa | ||
36,400.0 | 36,400.0 | 36,400.0 | +1.11% | 100 | aa.aa | ||
19,150.0 | 19,400.0 | 19,150.0 | -1.29% | 174.8K | aa.aa | ||
9,180.0 | 9,200.0 | 9,040.0 | +2.11% | 353.6K | aa.aa | ||
8,300.0 | 8,550.0 | 8,120.0 | -1.89% | 136.4K | aa.aa | ||
2,970.0 | 3,000.0 | 2,910.0 | +1.71% | 87.9K | aa.aa | ||
21,900.0 | 22,600.0 | 21,900.0 | -0.45% | 7.93M | aa.aa | ||
3,800.0 | 3,810.0 | 3,750.0 | 0.00% | 538.2K | aa.aa | ||
33,000.0 | 33,500.0 | 32,650.0 | 0.00% | 2.1K | aa.aa | ||
26,750.0 | 27,500.0 | 26,700.0 | -0.74% | 4.8M | aa.aa | ||
46,550 | 46,900 | 46,550 | 0.00% | 788.1K | aa.aa | ||
15,100 | 15,100 | 14,900 | +1.00% | 194.7K | aa.aa | ||
16,800 | 17,300 | 16,750 | +0.60% | 21.82M | aa.aa | ||
40,050.0 | 41,200.0 | 39,450.0 | +1.91% | 6.22M | aa.aa | ||
22,600 | 23,000 | 22,150 | +2.03% | 19.81M | aa.aa | ||
25,500.0 | 25,550.0 | 25,500.0 | 0.00% | 10K | aa.aa | ||
144,500 | 146,200 | 142,900 | -0.34% | 2.06M | aa.aa | ||
26,550 | 26,900 | 26,550 | -0.19% | 23.7K | aa.aa | ||
57,100.0 | 57,100.0 | 56,800.0 | +0.35% | 3.5K | aa.aa | ||
21,100.0 | 21,100.0 | 21,000.0 | +6.84% | 400 | aa.aa | ||
13,650.0 | 13,800.0 | 13,400.0 | -1.09% | 73.2K | aa.aa | ||
44,050.0 | 45,600.0 | 43,650.0 | +1.61% | 2.42M | aa.aa | ||
15,600 | 16,000 | 15,600 | -1.27% | 843.7K | aa.aa | ||
4,900.0 | 4,980.0 | 4,870.0 | +0.41% | 3.05M | aa.aa | ||
36,100.0 | 36,500.0 | 36,050.0 | -0.14% | 1.69M | aa.aa | ||
17,500 | 17,500 | 17,200 | +1.45% | 240.4K | aa.aa | ||
8,960.0 | 8,960.0 | 8,960.0 | +5.66% | 100 | aa.aa | ||
20,950.0 | 21,000.0 | 20,800.0 | +0.48% | 352.1K | aa.aa | ||
2,860.0 | 2,860.0 | 2,860.0 | +6.72% | 1.65M | aa.aa | ||
3,670.0 | 3,800.0 | 3,600.0 | +2.51% | 359.3K | aa.aa | ||
10,600.0 | 11,150.0 | 10,550.0 | +0.47% | 2.96M | aa.aa | ||
47,350 | 47,450 | 47,350 | -0.11% | 9K | aa.aa | ||
3,860.0 | 3,860.0 | 3,800.0 | +6.93% | 11.27M | aa.aa | ||
42,000 | 42,450 | 41,200 | -0.24% | 3.45M | aa.aa | ||
4,620.0 | 4,650.0 | 4,550.0 | 0.00% | 49.3K | aa.aa | ||
3,410.00 | 3,410.00 | 3,290.00 | +0.59% | 48.7K | aa.aa | ||
61,700 | 62,900 | 61,400 | -1.12% | 365.7K | aa.aa | ||
48,250.0 | 49,450.0 | 46,800.0 | +4.32% | 24.11M | aa.aa | ||
15,750.0 | 15,750.0 | 15,300.0 | -0.32% | 1.1K | aa.aa | ||
25,250.0 | 26,000.0 | 25,050.0 | +2.43% | 6.13M | aa.aa | ||
47,200.0 | 47,400.0 | 47,050.0 | -0.21% | 129.5K | aa.aa | ||
44,600.0 | 44,600.0 | 42,000.0 | +6.19% | 26.6K | aa.aa | ||
5,490.0 | 5,490.0 | 5,120.0 | +6.81% | 567.8K | aa.aa | ||
35,000.0 | 36,300.0 | 33,650.0 | +2.94% | 65.83M | aa.aa | ||
12,150 | 12,300 | 12,050 | 0.00% | 89.6K | aa.aa | ||
45,000 | 45,700 | 44,250 | +0.33% | 3.25M | aa.aa | ||
57,000.0 | 58,300.0 | 57,000.0 | -0.35% | 2.1M | aa.aa | ||
30,400.0 | 30,750.0 | 30,000.0 | -0.98% | 9.89M | aa.aa | ||
7,800.0 | 7,830.0 | 7,740.0 | +0.91% | 328.1K | aa.aa | ||
38,750 | 38,850 | 38,750 | -0.13% | 316.7K | aa.aa | ||
10,800 | 10,800 | 10,400 | +2.86% | 4.1K | aa.aa | ||
89,200 | 89,800 | 87,500 | +1.13% | 381.3K | aa.aa | ||
21,850 | 22,600 | 21,500 | +2.10% | 519.1K | aa.aa | ||
33,450.0 | 33,800.0 | 32,700.0 | +2.92% | 25.02M | aa.aa | ||
70,000.0 | 71,400.0 | 69,500.0 | -1.96% | 5.7K | aa.aa | ||
54,500.0 | 56,900.0 | 54,500.0 | -2.33% | 8.64M | aa.aa | ||
30,800.0 | 31,350.0 | 30,600.0 | -0.65% | 227.7K | aa.aa | ||
9,050.0 | 9,200.0 | 8,760.0 | +2.72% | 630.5K | aa.aa | ||
7,700.0 | 7,700.0 | 7,060.0 | +1.45% | 400 | aa.aa | ||
67,000 | 67,800 | 66,500 | -1.47% | 614.9K | aa.aa | ||
26,500 | 27,500 | 26,500 | -2.39% | 16.05M | aa.aa | ||
16,450.0 | 16,850.0 | 16,350.0 | 0.00% | 14M | aa.aa | ||
130,600.0 | 131,700.0 | 130,000.0 | -1.14% | 737K | aa.aa | ||
104,500 | 104,800 | 102,500 | -0.10% | 4.25M | aa.aa | ||
29,050 | 29,350 | 29,000 | -0.51% | 3.35M | aa.aa | ||
20,750 | 21,000 | 20,700 | +0.24% | 12.5K | aa.aa | ||
14,750.0 | 14,750.0 | 13,550.0 | +6.88% | 1.41M | aa.aa | ||
20,900.0 | 21,400.0 | 20,650.0 | +0.48% | 47.74M | aa.aa | ||
39,600.0 | 40,250.0 | 39,600.0 | 0.00% | 23.18M | aa.aa | ||
53,000.0 | 54,100.0 | 52,800.0 | 0.00% | 35.6K | aa.aa | ||
14,100.0 | 14,400.0 | 14,050.0 | +0.36% | 2.18M | aa.aa | ||
15,000 | 15,000 | 14,450 | +3.81% | 6.9K | aa.aa | ||
14,150 | 14,700 | 14,050 | +0.71% | 14.07M | aa.aa | ||
9,000.0 | 9,090.0 | 8,860.0 | 0.00% | 58.8K | aa.aa | ||
5,590.0 | 5,650.0 | 5,490.0 | +2.01% | 3.79M | aa.aa | ||
66,000.0 | 66,700.0 | 66,000.0 | -0.60% | 24K | aa.aa | ||
58,600.0 | 59,000.0 | 58,600.0 | -0.68% | 200 | aa.aa | ||
11,650.0 | 11,800.0 | 11,250.0 | +0.43% | 1.63M | aa.aa | ||
10,700.0 | 10,850.0 | 10,300.0 | +2.39% | 2.2M | aa.aa | ||
8,820.0 | 8,900.0 | 8,580.0 | +1.85% | 799.9K | aa.aa | ||
14,300.0 | 14,400.0 | 14,300.0 | -0.69% | 6.4K | aa.aa | ||
11,900.0 | 12,150.0 | 11,750.0 | +1.28% | 1.78M | aa.aa | ||
13,450.0 | 13,550.0 | 13,200.0 | +0.37% | 383.7K | aa.aa | ||
36,450.0 | 37,500.0 | 36,300.0 | -2.02% | 307.7K | aa.aa | ||
42,600.0 | 42,600.0 | 37,450.0 | 0.00% | 1.4K | aa.aa | ||
35,200.0 | 35,600.0 | 35,150.0 | -0.71% | 1.74M | aa.aa | ||
16,500.0 | 16,600.0 | 16,400.0 | -0.90% | 6.9K | aa.aa | ||
27,150.0 | 27,500.0 | 27,100.0 | -1.27% | 3.1K | aa.aa | ||
31,000.0 | 31,250.0 | 30,800.0 | -0.96% | 1.01M | aa.aa | ||
14,000.0 | 14,550.0 | 13,100.0 | -0.36% | 83.8K | aa.aa | ||
61,000.0 | 63,200.0 | 61,000.0 | -2.71% | 1.69M | aa.aa | ||
35,500.0 | 36,000.0 | 35,500.0 | -0.84% | 401.4K | aa.aa | ||
19,500.00 | 19,950.00 | 19,450.00 | +0.26% | 512.9K | aa.aa | ||
16,450.00 | 16,450.00 | 16,100.00 | +1.54% | 438.3K | aa.aa | ||
6,830.00 | 6,930.00 | 6,830.00 | -0.15% | 327K | aa.aa | ||
13,650.00 | 13,900.00 | 13,550.00 | +0.37% | 9.41M | aa.aa | ||
17,700.00 | 17,800.00 | 17,450.00 | +0.85% | 22.13M | aa.aa | ||
9,400.00 | 9,570.00 | 9,200.00 | -1.98% | 3K | aa.aa | ||
4,300.00 | 4,360.00 | 4,100.00 | +5.39% | 222.1K | aa.aa | ||
3,010.00 | 3,060.00 | 2,990.00 | +0.67% | 94.3K | aa.aa | ||
34,700.00 | 34,800.00 | 33,100.00 | 0.00% | 153.7K | aa.aa | ||
16,800.00 | 16,950.00 | 16,600.00 | 0.00% | 6.4K | aa.aa | ||
12,500.00 | 13,000.00 | 12,350.00 | -0.79% | 600K | aa.aa | ||
14,300.00 | 14,550.00 | 14,100.00 | 0.00% | 183.4K | aa.aa | ||
3,770.00 | 3,790.00 | 3,730.00 | +0.27% | 163.6K | aa.aa | ||
13,100.00 | 13,150.00 | 13,100.00 | 0.00% | 28.3K | aa.aa | ||
3,580.00 | 3,590.00 | 3,430.00 | +3.47% | 158.1K | aa.aa | ||
12,950.00 | 13,350.00 | 12,900.00 | +1.57% | 4.86M | aa.aa | ||
7,200.00 | 7,220.00 | 6,820.00 | +4.65% | 22.35M | aa.aa | ||
79,500.00 | 79,500.00 | 79,500.00 | -0.38% | 100 | aa.aa | ||
16,500.00 | 16,500.00 | 16,050.00 | +6.80% | 20.48M | aa.aa | ||
21,400.00 | 21,800.00 | 21,200.00 | -0.47% | 2.96M | aa.aa | ||
34,850.00 | 34,850.00 | 34,200.00 | +1.01% | 2.46M | aa.aa | ||
8,240.00 | 8,500.00 | 8,220.00 | -3.06% | 300 | aa.aa | ||
36,800.00 | 37,400.00 | 36,800.00 | -0.54% | 5.7K | aa.aa | ||
7,440.00 | 7,590.00 | 7,400.00 | +0.54% | 101K | aa.aa | ||
58,900.00 | 60,000.00 | 58,900.00 | -1.34% | 309.4K | aa.aa | ||
12,900.00 | 13,000.00 | 12,800.00 | 0.00% | 129.2K | aa.aa | ||
30,850.00 | 31,000.00 | 30,550.00 | -1.59% | 1.6K | aa.aa | ||
12,750.00 | 12,750.00 | 12,500.00 | +6.69% | 2.26M | aa.aa | ||
16,050.00 | 16,250.00 | 15,900.00 | +0.94% | 2.59M | aa.aa | ||
99,000.00 | 101,600.00 | 99,000.00 | -1.39% | 557.3K | aa.aa | ||
16,000.00 | 16,000.00 | 15,700.00 | 0.00% | 12.1K | aa.aa |