Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
911 JSC | 7,300.00 | 7,440.00 | 7,070.00 | -300.00 | -3.95% | 463.70K | 14:45:07 | ||
An Phat Holdings | 7,540.00 | 7,600.00 | 7,300.00 | 0.00 | 0.00% | 1.09M | 14:45:01 | ||
An Tiến Industries | 5,400.0 | 5,500.0 | 5,320.0 | -100.0 | -1.82% | 84.50K | 14:45:09 | ||
BAF Viet Nam Agriculture JSC | 26,000.00 | 26,300.00 | 25,300.00 | -200.00 | -0.76% | 3.84M | 14:45:01 | ||
Bamboo Capital | 7,850.0 | 8,030.0 | 7,700.0 | +150.0 | +1.95% | 7.41M | 14:45:01 | ||
Bảo hiểm Bảo Minh | 22,850.0 | 22,850.0 | 22,050.0 | +250.0 | +1.11% | 192.00K | 14:45:02 | ||
Bảo hiểm BIDV | 28,000.0 | 28,700.0 | 27,100.0 | -400.0 | -1.41% | 75.50K | 14:45:01 | ||
Bảo hiểm Quân đội | 16,700 | 16,800 | 16,450 | -100 | -0.60% | 120.20K | 14:45:13 | ||
Bảo Việt | 38,500.0 | 38,950.0 | 38,200.0 | -100.0 | -0.26% | 606.40K | 14:45:02 | ||
Bất động sản An Gia | 19,800.00 | 20,550.00 | 19,800.00 | -600.00 | -2.94% | 1.05M | 14:45:01 | ||
Bất động sản và Đầu tư VRC | 10,950.0 | 10,950.0 | 10,200.0 | +100.0 | +0.92% | 43.00K | 14:45:11 | ||
Becamex | 51,600 | 53,300 | 50,700 | -2700 | -4.97% | 1.15M | 14:45:02 | ||
Becamex BCE | 5,840.0 | 5,930.0 | 5,700.0 | -90.0 | -1.52% | 431.90K | 14:45:01 | ||
BecamexIJC | 13,550.0 | 14,000.0 | 13,200.0 | +0.0 | +0.00% | 2.96M | 14:45:12 | ||
Bệnh viện Quốc tế Thái Nguyên | 20,600.00 | 20,800.00 | 20,000.00 | -200.00 | -0.96% | 574.50K | 14:45:09 | ||
Bia Sài Gòn - Miền Trung | 37,400.0 | 37,400.0 | 37,100.0 | 0.0 | 0.00% | 12.70K | 14:45:04 | ||
Biwase | 41,500.0 | 41,850.0 | 40,800.0 | +-50.0 | +-0.12% | 180.50K | 14:45:01 | ||
BKG Việt Nam | 3,930.00 | 4,220.00 | 3,930.00 | -290.00 | -6.87% | 362.80K | 14:45:03 | ||
Camimex Group, | 7,800.0 | 7,940.0 | 7,640.0 | -140.0 | -1.76% | 311.30K | 14:45:01 | ||
Cảng Cát Lái | 38,600.0 | 39,950.0 | 38,150.0 | -750.0 | -1.91% | 16.50K | 14:45:04 | ||
Cảng Đình Vũ | 73,500.0 | 73,700.0 | 70,500.0 | -400.0 | -0.54% | 22.30K | 14:45:04 | ||
Cao su Bến Thành | 13,000.0 | 13,000.0 | 12,200.0 | +250.0 | +1.96% | 5.40K | 14:45:02 | ||
Cao su Phước Hòa | 55,100.0 | 55,400.0 | 52,700.0 | +800.0 | +1.47% | 553.60K | 14:45:09 | ||
Cao su Tây Ninh | 41,450.0 | 41,600.0 | 40,000.0 | +1350.0 | +3.37% | 13.30K | 14:45:11 | ||
Cao su Đà Nẵng | 29,000.0 | 29,400.0 | 28,050.0 | -350.0 | -1.19% | 1.35M | 14:45:03 | ||
Cao su Đồng Phú | 35,600.0 | 37,000.0 | 35,100.0 | -900.0 | -2.47% | 811.70K | 14:45:03 | ||
Cáp treo Tây Ninh | 24,200.0 | 24,500.0 | 23,500.0 | -300.0 | -1.22% | 12.80K | 14:45:04 | ||
Cáp điện Taya | 9,950.0 | 9,950.0 | 9,500.0 | +250.0 | +2.58% | 3.70K | 14:45:12 | ||
Century Land | 7,890.0 | 8,230.0 | 7,810.0 | -340.0 | -4.13% | 517.00K | 14:45:02 | ||
Chứn khoán BSI | 49,800.0 | 53,200.0 | 49,800.0 | -3700.0 | -6.92% | 2.87M | 14:45:03 | ||
Chứng khoán Agribank | 18,300.0 | 19,350.0 | 18,300.0 | -1350.0 | -6.87% | 6.26M | 14:45:02 | ||
Chứng khoán APG | 13,500.0 | 14,000.0 | 13,500.0 | -1000.0 | -6.90% | 449.00K | 14:45:01 | ||
Chứng khoán Bản Việt | 45,000.0 | 47,100.0 | 44,500.0 | +-100.0 | +-0.22% | 10.39M | 14:45:04 | ||
Chứng khoán FPT | 50,000.0 | 53,800.0 | 49,500.0 | -3100.0 | -5.84% | 4.70M | 14:45:04 | ||
Chứng khoán HSC | 24,850.0 | 26,200.0 | 24,800.0 | -1250.0 | -4.79% | 12.00M | 14:45:09 | ||
Chứng khoán Mirae | 3,420.0 | 3,470.0 | 3,400.0 | +20.0 | +0.59% | 9.40K | 14:45:12 | ||
Chứng khoán Rồng Việt | 18,150.0 | 19,000.0 | 18,150.0 | -1350.0 | -6.92% | 3.13M | 14:45:11 | ||
Chứng khoán SSI | 33,200.0 | 34,800.0 | 33,050.0 | -1200.0 | -3.49% | 29.56M | 14:45:08 | ||
Chứng khoán Thiên Việt | 21,450.0 | 22,000.0 | 20,450.0 | -450.0 | -2.05% | 75.80K | 14:45:14 | ||
Chứng khoán VIX | 16,300.0 | 17,200.0 | 16,000.0 | -700.0 | -4.12% | 47.41M | 14:45:12 | ||
CIC39 | 17,200.0 | 17,250.0 | 16,950.0 | -50.0 | -0.29% | 11.60K | 14:45:02 | ||
City Auto | 29,400.0 | 29,500.0 | 29,200.0 | -100.0 | -0.34% | 30.60K | 14:45:02 | ||
CK NH Công Thương Việt Nam | 34,850.0 | 37,150.0 | 34,850.0 | -2600.0 | -6.94% | 5.83M | 14:45:03 | ||
Clever Group | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 0.30K | 14:45:02 | ||
CNG Việt Nam | 30,700.0 | 31,950.0 | 30,100.0 | -1250.0 | -3.91% | 619.10K | 14:45:01 | ||
COMA18 | 4,550.0 | 4,780.0 | 4,450.0 | -230.0 | -4.81% | 179.20K | 14:45:01 | ||
Công nghệ HVC | 4,970.0 | 4,980.0 | 4,890.0 | 0.0 | 0.00% | 88.50K | 14:45:05 | ||
Công nghệ Tiên Phong | 9,820.0 | 9,900.0 | 9,810.0 | -80.0 | -0.81% | 35.80K | 14:45:04 | ||
Công nghiệp và Vận tải TCD | 6,630.0 | 6,840.0 | 6,510.0 | +120.0 | +1.84% | 1.58M | 14:45:13 | ||
Công nghiệp Yên Bái | 9,520.0 | 9,520.0 | 9,500.0 | -30.0 | -0.31% | 2.10K | 14:45:09 | ||
Công trình Viettel | 112,200 | 118,600 | 112,000 | -6500 | -5.48% | 739.60K | 14:45:01 | ||
Công ty cổ phần Thuận Đức | 33,600.00 | 33,600.00 | 32,700.00 | +250.00 | +0.75% | 41.40K | 14:45:11 | ||
Container Việt Nam | 19,400.0 | 20,150.0 | 19,300.0 | -600.0 | -3.00% | 3.46M | 14:45:13 | ||
Coteccons | 61,000.0 | 63,600.0 | 61,000.0 | -3000.0 | -4.69% | 1.50M | 14:45:03 | ||
Create Capital Việt Nam | 5,890.0 | 6,320.0 | 5,890.0 | -440.0 | -6.95% | 267.80K | 14:45:02 | ||
CTCP Chương Dương | 19,500.0 | 19,850.0 | 19,500.0 | -300.0 | -1.52% | 543.80K | 14:45:03 | ||
CTCP Damsan | 12,200.0 | 12,300.0 | 11,650.0 | -300.0 | -2.40% | 1.51M | 14:45:01 | ||
CTCP HCD | 9,700.0 | 10,250.0 | 9,700.0 | -60.0 | -0.61% | 1.02M | 14:45:02 | ||
CTCP ITC | 9,550.0 | 10,050.0 | 9,550.0 | -500.0 | -4.98% | 560.10K | 14:45:06 | ||
CTCP MHC | 8,390.0 | 8,900.0 | 8,350.0 | -520.0 | -5.84% | 198.70K | 14:45:11 | ||
CTCP Sam Holdings | 6,200.0 | 6,240.0 | 6,000.0 | -40.0 | -0.64% | 456.10K | 14:45:11 | ||
CTCP Đệ Tam | 4,050.0 | 4,430.0 | 4,020.0 | -210.0 | -4.93% | 29.70K | 14:45:02 | ||
Cường Thuận IDICO | 13,600.0 | 14,150.0 | 13,500.0 | -550.0 | -3.89% | 620.00K | 14:45:06 | ||
Dabaco | 29,500 | 27,300 | 26,000 | -1650 | -5.97% | 10.16M | 14:47:05 | ||
Dat Xanh Real Estate Services JSC | 6,660.00 | 6,850.00 | 6,450.00 | +10.00 | +0.15% | 2.17M | 14:45:03 | ||
Dầu khí An Pha | 4,210.0 | 4,250.0 | 4,110.0 | -30.0 | -0.71% | 60.30K | 14:45:01 | ||
Dầu khí Nam Sông Hậu | 5,010.00 | 5,010.00 | 4,750.00 | +320.00 | +6.82% | 1.14M | 14:45:11 | ||
Dầu khí Nhơn Trạch 2 | 21,050.0 | 21,650.0 | 21,000.0 | -600.0 | -2.77% | 878.40K | 14:45:11 | ||
DC4 | 10,350.0 | 10,600.0 | 10,200.0 | -450.0 | -4.17% | 334.70K | 14:45:04 | ||
Dệt may Thành Công | 44,000.0 | 44,200.0 | 39,950.0 | +2850.0 | +6.89% | 1.03M | 14:58:18 | ||
Dịch vụ Hàng hóa Nội Bài | 87,100.0 | 89,300.0 | 87,000.0 | -1600.0 | -1.80% | 20.90K | 14:45:12 | ||
Dịch vụ Khoan Dầu khí | 29,300.0 | 30,300.0 | 28,800.0 | +-50.0 | +-0.17% | 7.17M | 14:45:03 | ||
Digiworld | 53,500 | 57,000 | 52,300 | -2100 | -3.78% | 3.24M | 14:45:03 | ||
Domesco | 64,000.0 | 64,000.0 | 62,000.0 | 0.0 | 0.00% | 0 | 16/04 | ||
DRH Holdings | 3,660.0 | 3,900.0 | 3,660.0 | -270.0 | -6.87% | 2.17M | 14:45:01 | ||
Du lịch Thành Thành Công | 8,600.0 | 8,690.0 | 8,200.0 | -200.0 | -2.27% | 14.90K | 14:45:10 | ||
Dược Bến Tre | 12,700.0 | 12,700.0 | 12,200.0 | +350.0 | +2.83% | 13.30K | 14:45:04 | ||
Dược Bình Định | 53,700.0 | 54,000.0 | 52,200.0 | +800.0 | +1.51% | 35.70K | 14:45:02 | ||
Dược Cửu Long | 26,000.0 | 27,000.0 | 25,100.0 | 0.0 | 0.00% | 354.20K | 14:45:01 | ||
Dược phẩm OPC | 23,200.0 | 24,800.0 | 24,800.0 | -100.0 | -0.40% | 3.80K | 14:51:01 | ||
Elcom Tech Communications | 21,000.0 | 21,400.0 | 20,400.0 | -200.0 | -0.94% | 778.00K | 14:45:04 | ||
Everland | 4,590.0 | 4,840.0 | 4,480.0 | -130.0 | -2.75% | 1.49M | 14:45:03 | ||
Everpia | 14,000.0 | 14,000.0 | 13,850.0 | 0.0 | 0.00% | 88.90K | 14:45:01 | ||
Eximbank | 16,500.0 | 16,850.0 | 16,250.0 | -350.0 | -2.08% | 9.15M | 14:45:05 | ||
FECON | 13,050.0 | 13,600.0 | 13,000.0 | -700.0 | -5.09% | 1.59M | 14:45:03 | ||
FPT | 109,000.0 | 111,200.0 | 109,000.0 | -2800.0 | -2.50% | 5.36M | 14:45:04 | ||
FPT Bán Lẻ | 141,000.0 | 141,000.0 | 137,000.0 | 0.0 | 0.00% | 488.10K | 14:45:03 | ||
Garmex Saigon | 8,910.0 | 8,910.0 | 8,500.0 | -10.0 | -0.11% | 6.30K | 14:45:03 | ||
Gas Shipping | 11,750.0 | 11,950.0 | 11,500.0 | -150.0 | -1.26% | 344.00K | 14:45:03 | ||
Gelex | 19,700.0 | 20,400.0 | 19,100.0 | -300.0 | -1.50% | 20.92M | 14:45:06 | ||
Gemadept | 80,000.0 | 80,800.0 | 78,400.0 | -500.0 | -0.62% | 1.66M | 14:45:04 | ||
Giấy Hoàng Hà | 9,560.0 | 9,700.0 | 9,100.0 | -140.0 | -1.44% | 362.30K | 14:45:08 | ||
Gilimex | 29,400.0 | 31,000.0 | 29,150.0 | -1600.0 | -5.16% | 1.05M | 14:45:12 | ||
Giống Cây Trồng Việt Nam | 76,000.00 | 76,000.00 | 74,300.00 | -1900.00 | -2.44% | 1.90K | 14:45:08 | ||
Gỗ Trường Thành | 3,800.0 | 3,830.0 | 3,700.0 | -50.0 | -1.30% | 1.87M | 14:45:13 | ||
Gỗ Đức Thành | 25,500.0 | 25,750.0 | 25,150.0 | -800.0 | -3.04% | 21.40K | 14:45:12 | ||
Gốm sứ Taicera | 3,600.0 | 3,600.0 | 3,600.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Hạ tầng IDICO | 17,150.0 | 17,150.0 | 16,800.0 | -100.0 | -0.58% | 2.10K | 14:45:12 | ||
Hạ tầng Kỹ thuật TP. HCM | 15,600.0 | 16,150.0 | 15,500.0 | -750.0 | -4.59% | 7.90M | 14:45:02 | ||
Hà Đô | 25,200.0 | 25,950.0 | 25,100.0 | -600.0 | -2.31% | 2.26M | 14:45:12 | ||
Halcom Việt Nam | 2,660.0 | 2,800.0 | 2,650.0 | -40.0 | -1.48% | 48.20K | 14:45:05 | ||
Hapaco | 4,700.0 | 4,730.0 | 4,510.0 | +30.0 | +0.64% | 96.40K | 14:45:05 | ||
HDBank | 22,250.0 | 22,750.0 | 21,900.0 | -750.0 | -3.26% | 9.47M | 14:45:06 | ||
Hóa An | 42,100.0 | 42,900.0 | 41,500.0 | -900.0 | -2.09% | 89.80K | 14:45:02 | ||
Hóa chất Cơ bản miền Nam | 53,500.0 | 56,400.0 | 53,500.0 | -3500.0 | -6.14% | 891.60K | 14:45:02 | ||
Hóa chất Đức Giang | 108,000.0 | 112,400.0 | 107,000.0 | -3100.0 | -2.79% | 3.12M | 14:45:06 | ||
Hoà Phát | 27,800.0 | 28,350.0 | 27,500.0 | -200.0 | -0.71% | 26.14M | 14:45:06 | ||
Hoa Sen | 19,550.0 | 20,200.0 | 19,400.0 | -450.0 | -2.25% | 13.12M | 14:45:06 | ||
Hoàng Anh Gia Lai | 11,800.0 | 11,800.0 | 11,050.0 | -50.0 | -0.42% | 22.68M | 14:45:03 | ||
Hoàng Huy | 8,400.0 | 8,560.0 | 8,010.0 | -200.0 | -2.33% | 2.80M | 14:45:06 | ||
Hung Thinh Incons | 12,500.0 | 13,100.0 | 12,350.0 | -700.0 | -5.30% | 1.09M | 14:45:06 | ||
ICAPITAL Investment JSC | 5,200.0 | 5,500.0 | 5,150.0 | -300.0 | -5.45% | 13.30K | 14:45:08 | ||
ICD Tân Cảng – Long Bình | 31,300.0 | 31,700.0 | 31,300.0 | -1550.0 | -4.72% | 10.70K | 14:45:03 | ||
Imexpharm | 69,300.0 | 70,900.0 | 69,300.0 | -1700.0 | -2.39% | 17.60K | 14:45:13 | ||
Khai Hoan Land Real Estate JSC | 5,380.00 | 5,470.00 | 5,100.00 | -90.00 | -1.65% | 5.13M | 14:45:06 | ||
Khang Điền | 33,000.0 | 33,900.0 | 32,000.0 | -1000.0 | -2.94% | 4.25M | 14:45:07 | ||
Khách sạn Đông Á | 3,840.0 | 3,900.0 | 3,820.0 | -50.0 | -1.29% | 229.70K | 14:45:03 | ||
Khoáng sản Bình Dương | 20,150.0 | 21,300.0 | 20,100.0 | -1250.0 | -5.84% | 2.00M | 14:45:05 | ||
Khoáng sản Bình Định | 18,450.0 | 19,000.0 | 17,300.0 | +650.0 | +3.65% | 61.70K | 14:45:01 | ||
Khoáng sản Dương Hiếu | 9,300.0 | 9,900.0 | 9,300.0 | -500.0 | -5.10% | 50.60K | 14:45:01 | ||
Khoáng sản FECON | 3,900.0 | 4,090.0 | 3,850.0 | -210.0 | -5.11% | 95.80K | 14:45:05 | ||
Khoáng sản và VLXD Lâm Đồng | 42,800.0 | 43,000.0 | 41,800.0 | +1000.0 | +2.39% | 37.40K | 14:45:09 | ||
Kido | 62,200.0 | 62,400.0 | 61,600.0 | -200.0 | -0.32% | 749.90K | 14:45:06 | ||
Kim khí TP. HCM | 11,800.0 | 11,800.0 | 11,300.0 | -100.0 | -0.84% | 40.30K | 14:45:05 | ||
Kinh Bắc | 28,000.0 | 29,500.0 | 27,950.0 | -1500.0 | -5.08% | 8.95M | 14:45:09 | ||
Kosy | 37,100 | 37,500 | 37,000 | -300 | -0.80% | 303.80K | 14:45:06 | ||
Lienvietpostbank | 20,100 | 20,100 | 18,700 | 0 | 0.00% | 14.67M | 14:45:07 | ||
Lizen JSC | 11,300.0 | 11,750.0 | 10,750.0 | +50.0 | +0.44% | 5.89M | 14:45:06 | ||
Logistics Vicem | 8,410.0 | 8,750.0 | 8,400.0 | -520.0 | -5.82% | 12.50K | 14:45:03 | ||
Logistics Vinalink | 14,000.0 | 14,050.0 | 13,750.0 | +100.0 | +0.72% | 27.40K | 14:45:12 | ||
May Sông Hồng | 42,200.0 | 42,300.0 | 40,700.0 | +100.0 | +0.24% | 97.20K | 14:45:09 | ||
MBBank | 22,700.0 | 23,300.0 | 22,600.0 | -400.0 | -1.73% | 28.18M | 14:45:13 | ||
Mía đường Lam Sơn | 9,930.0 | 9,980.0 | 9,500.0 | -270.0 | -2.65% | 868.70K | 14:45:13 | ||
Nafoods | 16,400.0 | 16,850.0 | 16,250.0 | -500.0 | -2.96% | 254.60K | 14:45:07 | ||
Nam Long | 36,000.0 | 37,450.0 | 35,750.0 | -2000.0 | -5.26% | 4.70M | 14:45:06 | ||
Nam Việt | 28,800.0 | 29,700.0 | 28,800.0 | -750.0 | -2.54% | 1.47M | 14:45:01 | ||
Năng lượng và Bất động sản Trường Thành | 8,700.0 | 8,800.0 | 8,400.0 | +-50.0 | +-0.57% | 98.30K | 14:45:10 | ||
Ngân hàng ACB | 26,600.0 | 26,800.0 | 26,450.0 | -150.0 | -0.56% | 10.86M | 14:45:01 | ||
Ngân hàng BIDV | 48,350.0 | 49,500.0 | 47,100.0 | +250.0 | +0.52% | 2.17M | 14:45:06 | ||
Ngân hàng MSB | 13,450.00 | 13,550.00 | 13,100.00 | +250.00 | +1.89% | 9.24M | 14:45:04 | ||
Ngân hàng OCB | 13,500.00 | 13,900.00 | 13,400.00 | -250.00 | -1.82% | 2.46M | 14:45:08 | ||
Ngân hàng VIB | 21,100 | 21,500 | 20,950 | -400 | -1.86% | 8.95M | 14:45:13 | ||
Nhà Từ Liêm | 37,950.0 | 39,500.0 | 37,300.0 | -600.0 | -1.56% | 1.09M | 14:45:08 | ||
Nhiệt điện Bà Rịa | 13,850.0 | 14,000.0 | 13,850.0 | -250.0 | -1.77% | 18.30K | 14:45:01 | ||
Nhiệt điện Phả Lại | 13,450.0 | 13,650.0 | 13,400.0 | +0.0 | +0.00% | 253.80K | 14:45:08 | ||
NHTM Cổ phần Sài Gòn - Hà Nội | 11,150.0 | 11,350.0 | 11,100.0 | +50.0 | +0.45% | 38.20M | 14:45:08 | ||
Nhựa An Phát | 9,500.0 | 9,790.0 | 9,500.0 | -400.0 | -4.04% | 2.80M | 14:45:01 | ||
Nhựa Bình Minh | 105,300.0 | 111,200.0 | 105,300.0 | -7900.0 | -6.98% | 814.70K | 14:45:03 | ||
Nhựa Hà Nội | 16,000 | 16,400 | 15,800 | -400 | -2.44% | 335.30K | 14:45:13 | ||
Nhựa Pha Lê | 4,450.0 | 4,590.0 | 4,250.0 | +30.0 | +0.68% | 41.20K | 14:45:07 | ||
Nước Thủ Dầu Một | 45,100.0 | 48,000.0 | 44,300.0 | +-1300.0 | +-2.80% | 95.40K | 14:45:12 | ||
Ô tô Hàng Xanh | 15,150.0 | 15,500.0 | 14,700.0 | -150.0 | -0.98% | 697.60K | 14:45:04 | ||
Ô tô TMT | 11,800.0 | 11,800.0 | 11,150.0 | -150.0 | -1.26% | 12.90K | 14:45:13 | ||
PC1 JSC | 24,850.0 | 25,800.0 | 24,500.0 | -1100.0 | -4.24% | 4.14M | 14:45:12 | ||
PET | 23,300.0 | 24,350.0 | 23,150.0 | -1200.0 | -4.90% | 472.00K | 14:45:13 | ||
Petrolimex | 34,650.0 | 35,300.0 | 34,550.0 | -650.0 | -1.84% | 518.50K | 14:45:12 | ||
Petrolimex Gas | 14,050.0 | 14,500.0 | 14,000.0 | -400.0 | -2.77% | 44.30K | 14:45:12 | ||
Phân bón Bình Điền | 26,800.0 | 28,000.0 | 26,800.0 | -1800.0 | -6.29% | 239.10K | 14:45:01 | ||
Phát triển nhà Bà Rịa-Vũng Tàu | 29,050.0 | 30,400.0 | 29,050.0 | -1750.0 | -5.68% | 4.59M | 14:45:04 | ||
Phát triển Đa Quốc Gia I.D.I | 10,650.0 | 10,950.0 | 10,500.0 | -350.0 | -3.18% | 2.36M | 14:45:10 | ||
Phát triển Điện lực Việt Nam | 26,900.0 | 27,000.0 | 26,900.0 | -100.0 | -0.37% | 3.10K | 14:45:13 | ||
Phát triển Đô thị Long Giang | 3,390.0 | 3,460.0 | 3,300.0 | -30.0 | -0.88% | 65.20K | 14:45:05 | ||
Phát Đạt | 26,200.0 | 27,550.0 | 26,100.0 | -1800.0 | -6.43% | 16.16M | 14:45:05 | ||
Phú Tài | 62,000.0 | 62,100.0 | 60,000.0 | +800.0 | +1.31% | 319.00K | 14:45:12 | ||
Phục Hưng Holdings | 6,190.0 | 6,250.0 | 6,080.0 | +60.0 | +0.98% | 140.50K | 14:45:09 | ||
Phục vụ Mặt đất Sài Gòn | 71,900.0 | 71,900.0 | 70,500.0 | 0.0 | 0.00% | 7.70K | 14:45:13 | ||
PVPower | 10,600.0 | 10,950.0 | 10,600.0 | -350.0 | -3.20% | 8.54M | 14:45:07 | ||
Quang Tri Minh Hung JSC | 9,530.00 | 9,760.00 | 9,530.00 | -260.00 | -2.66% | 113.50K | 14:45:06 | ||
Quốc Cường Gia Lai | 17,850.0 | 17,850.0 | 16,950.0 | +1150.0 | +6.89% | 3.47M | 14:45:10 | ||
Quốc tế Sơn Hà | 14,800.0 | 14,800.0 | 14,650.0 | -150.0 | -1.00% | 300.20K | 14:45:12 | ||
Rạng Đông | 4,810.0 | 5,170.0 | 4,810.0 | -360.0 | -6.96% | 726.60K | 14:45:11 | ||
Rạng Đông | 131,000 | 136,200 | 130,100 | -5200 | -3.82% | 32.50K | 14:45:13 | ||
Sabeco | 52,500 | 53,900 | 52,000 | -1500 | -2.78% | 1.18M | 14:45:12 | ||
Sacombank | 26,800.0 | 28,000.0 | 26,150.0 | +0.0 | +0.00% | 23.05M | 14:45:09 | ||
Sacomreal | 6,370.0 | 6,660.0 | 6,250.0 | -310.0 | -4.64% | 3.85M | 14:45:09 | ||
SAFI | 35,500.0 | 35,500.0 | 35,050.0 | 0.0 | 0.00% | 1.30K | 14:45:09 | ||
Sai Gon Cargo | 77,500 | 78,300 | 77,000 | -800 | -1.02% | 241.70K | 14:45:06 | ||
Sao Mai | 10,500.0 | 10,900.0 | 10,400.0 | -450.0 | -4.11% | 4.19M | 14:45:03 | ||
SAVIMEX | 15,150.0 | 15,250.0 | 14,700.0 | -100.0 | -0.66% | 54.70K | 14:45:13 | ||
SAVITECH | 11,150.0 | 11,200.0 | 10,500.0 | -50.0 | -0.45% | 3.60K | 14:45:13 | ||
SeABank | 22,100.00 | 22,250.00 | 21,500.00 | -100.00 | -0.45% | 2.11M | 14:45:12 | ||
Siam Brothers Việt Nam | 10,650.0 | 10,650.0 | 10,100.0 | -150.0 | -1.39% | 0.60K | 14:45:05 | ||
Siêu Thanh | 7,500.0 | 7,960.0 | 7,430.0 | -480.0 | -6.02% | 732.30K | 14:45:14 | ||
SJ JSC | 68,600.0 | 69,200.0 | 65,000.0 | -800.0 | -1.15% | 222.80K | 14:45:09 | ||
Sợi Thế Kỷ | 28,700.0 | 28,900.0 | 28,000.0 | -100.0 | -0.35% | 46.20K | 14:45:06 | ||
Sơn Hà Sài Gòn | 4,400.0 | 4,560.0 | 4,400.0 | 0.0 | 0.00% | 7.10K | 14:45:04 | ||
Sonadezi Châu Đức | 39,250.0 | 39,900.0 | 38,350.0 | +50.0 | +0.13% | 1.78M | 14:45:11 | ||
Superdong – Kiên Giang | 14,300.0 | 15,150.0 | 14,250.0 | -1000.0 | -6.54% | 2.02M | 14:45:12 | ||
SX-TM Nam Hoa | 4,030.0 | 4,190.0 | 3,960.0 | -90.0 | -2.18% | 741.20K | 14:45:09 | ||
Tài chính EVN | 13,050 | 13,500 | 12,950 | -500 | -3.69% | 6.82M | 14:45:04 | ||
Tài chính Hoàng Huy | 14,850.0 | 15,550.0 | 14,600.0 | -750.0 | -4.81% | 24.56M | 14:45:11 | ||
Tập đoàn Cao su Việt Nam | 28,100 | 29,400 | 27,500 | -550 | -1.92% | 5.88M | 14:45:10 | ||
Tập đoàn FIT | 4,300.0 | 4,380.0 | 4,210.0 | -70.0 | -1.60% | 926.70K | 14:45:09 | ||
Tập đoàn Masan | 67,000 | 67,900 | 65,900 | -300 | -0.45% | 4.77M | 14:52:06 | ||
Tập đoàn Pan | 20,450.0 | 21,350.0 | 20,450.0 | -1100.0 | -5.10% | 1.74M | 14:45:13 | ||
Tập đoàn Thành Nam | 2,550.0 | 2,560.0 | 2,500.0 | 0.0 | 0.00% | 133.20K | 14:45:09 | ||
Tập đoàn TNT | 5,020.00 | 5,240.00 | 4,950.00 | -230.00 | -4.38% | 452.50K | 14:45:09 | ||
Tập đoàn Yeah1 | 9,140.0 | 9,360.0 | 8,990.0 | -220.0 | -2.35% | 662.70K | 14:45:13 | ||
Tco Holdings JSC | 9,800.0 | 10,200.0 | 9,490.0 | -400.0 | -3.92% | 12.50K | 14:45:11 | ||
TCT Cơ điện lạnh | 58,000.0 | 60,000.0 | 57,700.0 | -2000.0 | -3.33% | 1.58M | 14:45:10 | ||
TCT DIG | 27,400.0 | 29,000.0 | 27,050.0 | -1400.0 | -4.86% | 38.93M | 14:45:07 | ||
TCT Khí Việt Nam | 75,000.0 | 76,200.0 | 74,700.0 | +-100.0 | +-0.13% | 884.10K | 14:45:04 | ||
TDC | 8,090.0 | 8,150.0 | 8,040.0 | +10.0 | +0.12% | 211.60K | 14:45:11 | ||
TDG Global Investment JSC | 3,480.00 | 3,640.00 | 3,400.00 | +60.00 | +1.75% | 46.60K | 14:45:11 | ||
Techcombank | 43,870.0 | 44,650.0 | 43,350.0 | -350.0 | -0.78% | 14.44M | 14:48:31 | ||
Thành Thành Công | 10,750.0 | 11,150.0 | 10,700.0 | -550.0 | -4.87% | 3.96M | 14:45:12 | ||
Thế giới Di động | 48,200 | 49,300 | 48,050 | -1200 | -2.43% | 9.47M | 14:45:07 | ||
Thép Nam Kim | 23,000.0 | 23,200.0 | 21,950.0 | -1050.0 | -4.57% | 12.11M | 14:49:32 | ||
Thép Tiến Lên | 7,030.0 | 7,300.0 | 7,000.0 | -270.0 | -3.70% | 914.50K | 14:45:09 | ||
Thép VICASA | 9,400 | 9,400 | 9,400 | +50 | +0.53% | 0.50K | 14:45:07 | ||
Thiên Long | 47,500.0 | 47,550.0 | 46,800.0 | -50.0 | -0.11% | 73.60K | 14:45:12 | ||
Thiên Nam | 5,580.0 | 5,710.0 | 5,570.0 | 0.0 | 0.00% | 1.40K | 14:45:13 | ||
Thực phẩm Hồng Hà | 4,790.0 | 4,990.0 | 4,790.0 | -200.0 | -4.01% | 238.60K | 14:45:08 | ||
Thực phẩm Sao Ta | 48,200.0 | 48,800.0 | 47,100.0 | -800.0 | -1.63% | 30.10K | 14:45:04 | ||
Thương mại Nam Hoa | 11,900 | 11,900 | 11,300 | -150 | -1.24% | 4.90K | 14:45:11 | ||
Thương mại Viễn Đông | 5,860.0 | 5,880.0 | 5,640.0 | -20.0 | -0.34% | 1.90K | 14:45:09 | ||
Thương nghiệp Cà Mau | 8,650.0 | 8,650.0 | 8,650.0 | -610.0 | -6.59% | 0.10K | 14:45:02 | ||
Thủy sản Cửu Long | 12,300.0 | 12,350.0 | 12,000.0 | -50.0 | -0.40% | 19.70K | 14:45:01 | ||
Thủy sản Mekong | 8,800.0 | 9,000.0 | 8,800.0 | -200.0 | -2.22% | 2.40K | 14:45:01 | ||
Thủy điện Vĩnh Sơn - Sông Hinh | 47,950.0 | 48,000.0 | 47,100.0 | -250.0 | -0.52% | 9.20K | 14:45:09 | ||
Tien Phong Securities | 13,750.00 | 14,250.00 | 13,350.00 | -450.00 | -3.17% | 4.24M | 14:45:09 | ||
Tien Son Thanh Hoa JSC | 4,550.00 | 4,660.00 | 4,500.00 | -110.00 | -2.36% | 120.30K | 14:45:01 | ||
Tín Nghĩa | 22,050.0 | 22,600.0 | 21,900.0 | +0.0 | +0.00% | 652.70K | 14:45:09 | ||
TPBank | 16,600.0 | 17,100.0 | 16,400.0 | -400.0 | -2.35% | 8.46M | 14:45:10 | ||
Transimex | 54,700.0 | 54,700.0 | 54,700.0 | -2300.0 | -4.04% | 0.10K | 14:45:07 | ||
Tư vấn Điện 2 | 36,250.0 | 37,450.0 | 36,100.0 | -1250.0 | -3.33% | 613.70K | 14:45:13 | ||
Vạn Phát Hưng | 6,560.0 | 6,800.0 | 6,560.0 | -40.0 | -0.61% | 275.50K | 14:45:11 | ||
Vận tải Dầu khí | 24,200.0 | 25,100.0 | 23,850.0 | -500.0 | -2.02% | 2.89M | 14:45:13 | ||
Vàng bạc Đá quý Phú Nhuận | 95,270.0 | 92,700.0 | 89,200.0 | -1000.0 | -1.08% | 1.68M | 14:46:34 | ||
Vật liệu Xây dựng Đà Nẵng | 5,220.0 | 5,220.0 | 5,220.0 | -390.0 | -6.95% | 12.20K | 14:45:03 | ||
Vật tư KT Nông nghiệp Cần Thơ | 2,800.0 | 2,850.0 | 2,750.0 | -50.0 | -1.75% | 759.40K | 14:45:11 | ||
Victory Capital JSC | 3,630.0 | 3,650.0 | 3,600.0 | -10.0 | -0.27% | 315.60K | 14:45:13 | ||
Vietcombank | 90,500 | 90,900 | 89,700 | +0 | +0.00% | 1.32M | 14:45:10 | ||
Vietinbank | 31,600.0 | 32,750.0 | 31,250.0 | -1100.0 | -3.36% | 13.04M | 14:45:03 | ||
Vietjet Air | 103,300 | 103,600 | 102,000 | -100 | -0.10% | 947.30K | 14:45:10 | ||
Viglacera | 49,200.0 | 51,800.0 | 49,200.0 | -2000.0 | -3.91% | 897.00K | 14:45:11 | ||
Vimedimex | 16,300.0 | 16,400.0 | 16,050.0 | -100.0 | -0.61% | 4.10K | 14:45:07 | ||
Vinaconex | 21,000.0 | 21,700.0 | 20,800.0 | -600.0 | -2.78% | 6.52M | 14:45:11 | ||
Vinamilk | 63,900.0 | 64,400.0 | 63,300.0 | -300.0 | -0.47% | 4.52M | 14:50:16 | ||
Vinasun | 12,900.0 | 12,900.0 | 12,800.0 | 0.0 | 0.00% | 16.40K | 14:45:07 | ||
Vincom Retail | 21,300.0 | 21,950.0 | 21,050.0 | -700.0 | -3.18% | 8.59M | 14:45:09 | ||
Vingroup | 42,600 | 44,000 | 42,600 | -2400 | -5.33% | 3.67M | 14:45:07 | ||
Vĩnh Hoàn | 69,500.0 | 70,500.0 | 68,800.0 | -500.0 | -0.71% | 535.00K | 14:45:11 | ||
Vinhomes | 41,500 | 41,500 | 40,300 | -300 | -0.72% | 12.53M | 14:45:12 | ||
VIPCO | 11,000.0 | 11,000.0 | 10,800.0 | -50.0 | -0.45% | 166.10K | 14:45:10 | ||
VITACO | 10,400.0 | 10,550.0 | 10,400.0 | -150.0 | -1.42% | 383.60K | 14:45:10 | ||
VNDIRECT | 19,000.0 | 19,800.0 | 18,300.0 | -450.0 | -2.33% | 22.13M | 14:50:14 | ||
VNECO | 4,600.0 | 4,740.0 | 4,320.0 | +0.0 | +0.00% | 399.80K | 14:45:07 | ||
VOSCO | 9,900.00 | 10,200.00 | 9,810.00 | -300.00 | -2.94% | 1.68M | 14:45:13 | ||
VPBank | 18,100.0 | 18,500.0 | 17,950.0 | -50.0 | -0.28% | 15.36M | 14:45:12 | ||
Xây dựng 47 | 5,510.0 | 5,700.0 | 5,380.0 | -240.0 | -4.17% | 163.20K | 14:45:03 | ||
Xây dựng Tiền Giang | 41,300.0 | 41,350.0 | 41,000.0 | -50.0 | -0.12% | 117.40K | 14:45:12 | ||
Xây lắp Thừa Thiên Huế | 17,300.0 | 18,300.0 | 17,300.0 | -1000.0 | -5.46% | 55.10K | 14:45:05 | ||
Xếp dỡ Hải An | 38,050.0 | 38,700.0 | 37,500.0 | -350.0 | -0.91% | 2.00M | 14:45:12 | ||
Xếp dỡ Tân Cảng | 36,800.0 | 37,500.0 | 36,600.0 | -1000.0 | -2.65% | 74.40K | 14:45:10 | ||
Xi Măng Hà Tiên | 11,300.0 | 11,400.0 | 10,850.0 | -350.0 | -3.00% | 564.50K | 14:45:09 | ||
Xi măng Hải Vân | 2,740.0 | 2,890.0 | 2,720.0 | -170.0 | -5.84% | 39.20K | 14:45:08 | ||
XNK Petrolimex | 5,990.0 | 6,000.0 | 5,700.0 | -10.0 | -0.17% | 7.10K | 14:45:12 | ||
XNK Việt Phát | 14,200.0 | 14,400.0 | 13,600.0 | -100.0 | -0.70% | 894.90K | 14:45:10 | ||
Ðầu tư Thương mại SMC | 11,250.0 | 11,400.0 | 10,650.0 | -150.0 | -1.32% | 954.20K | 14:45:11 | ||
Đá Núi Nhỏ | 16,850.0 | 16,950.0 | 16,750.0 | 50.0 | 0.30% | 12.40K | 14:45:07 | ||
Đạm Cà Mau | 30,500.0 | 31,400.0 | 29,850.0 | -750.0 | -2.40% | 3.02M | 14:45:02 | ||
Đạm Phú Mỹ | 31,200.0 | 32,200.0 | 31,050.0 | -1300.0 | -4.00% | 2.93M | 14:45:02 | ||
Đầm Sen Nước | 55,000.0 | 56,300.0 | 54,500.0 | -1000.0 | -1.79% | 31.10K | 14:45:04 | ||
Đạt Phương | 43,150.0 | 45,000.0 | 43,150.0 | -3200.0 | -6.90% | 2.26M | 14:45:02 | ||
Đất Xanh | 15,600.0 | 16,650.0 | 15,600.0 | -1100.0 | -6.59% | 19.86M | 14:45:08 | ||
Đầu tư & Thương mại Vũ Đăng | 2,670.00 | 2,700.00 | 2,600.00 | +10.00 | +0.38% | 57.70K | 14:45:14 | ||
Đầu Tư CMC | 41,500.0 | 43,300.0 | 41,100.0 | -2600.0 | -5.89% | 1.72M | 14:50:38 | ||
Đầu tư HTGT Đèo Cả | 12,500 | 13,000 | 12,350 | -650 | -4.94% | 9.67M | 14:45:03 | ||
Đầu Tư Năm Bảy Bảy | 23,100.0 | 23,100.0 | 22,300.0 | -300.0 | -1.28% | 61.10K | 14:45:13 | ||
Đầu tư Tài chính Hoàng Minh | 3,140.0 | 3,250.0 | 3,080.0 | +30.0 | +0.96% | 228.80K | 14:45:04 | ||
Đầu tư và Xây dựng Bình Dương ACC | 13,400.0 | 14,250.0 | 13,300.0 | -850.0 | -5.96% | 115.80K | 14:45:01 | ||
Đầu Tư Văn Phú | 56,300.0 | 56,500.0 | 55,700.0 | 0.0 | 0.00% | 764.00K | 14:45:08 | ||
Đầu tư Xây dựng và Phát triển Trường Thành | 7,800.00 | 7,890.00 | 7,600.00 | -100.00 | -1.27% | 291.20K | 14:45:11 | ||
Địa ốc First Real | 6,560.0 | 6,900.0 | 6,560.0 | -490.0 | -6.95% | 2.11M | 14:45:08 | ||
Địa ốc Hoàng Quân | 3,650.00 | 3,740.00 | 3,520.00 | -90.00 | -2.41% | 6.81M | 14:45:02 | ||
Địa ốc Sài Gòn | 20,150.0 | 20,350.0 | 19,550.0 | +250.0 | +1.26% | 73.60K | 14:45:13 | ||
Điện Gia Lai | 12,200 | 12,750 | 11,950 | -600 | -4.69% | 1.39M | 14:45:03 | ||
Điện lực Khánh Hòa | 8,900.0 | 9,040.0 | 8,800.0 | -150.0 | -1.66% | 52.10K | 14:45:11 | ||
Điện Quang | 14,100.0 | 14,900.0 | 14,100.0 | -1000.0 | -6.62% | 35.90K | 14:45:04 | ||
Đô thị Công nghiệp Số 2 | 42,600.0 | 43,700.0 | 41,850.0 | -1250.0 | -2.85% | 66.80K | 14:45:03 | ||
Đô thị Dầu khí Cửu Long | 7,510.0 | 7,600.0 | 7,300.0 | +110.0 | +1.49% | 301.60K | 14:45:01 | ||
Đô thị Nam Hà Nội | 18,500.0 | 19,800.0 | 18,450.0 | -1300.0 | -6.57% | 975.90K | 14:45:07 | ||
Đô thị Thăng Long | 4,270.0 | 4,310.0 | 4,270.0 | -20.0 | -0.47% | 41.90K | 14:45:10 | ||
Đông Hải Bến Tre | 38,000 | 38,300 | 37,000 | -600 | -1.55% | 424.80K | 14:45:03 | ||
Đức Long Gia Lai | 1,780.00 | 1,820.00 | 1,770.00 | -30.00 | -1.66% | 1.18M | 14:45:01 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét