Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,345.32

+0.79(+0.03%)

Đóng cửa03:59:57

Biên độ ngày

2,339.70

2,346.57

Biên độ 52 tuần

1,761.08

2,347.45

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	155.00	156.65	154.42	-0.98%	6.13M	aa.aa	03:59:59
General Motors	53.66	55.21	53.48	-2.51%	14.23M	aa.aa	03:59:59
Chevron	161.92	163.20	161.39	-0.18%	5.9M	aa.aa	03:59:59
Citigroup	71.42	72.80	71.27	+0.04%	17.54M	aa.aa	03:59:59
Bank of America	46.82	47.48	46.65	-0.47%	38.12M	aa.aa	03:59:59
AT&T	23.74	24.03	23.38	+4.58%	63.13M	aa.aa	03:59:59
Caterpillar	399.26	405.53	396.60	-0.81%	1.72M	aa.aa	03:59:59
Intel	22.47	23.75	22.44	-6.10%	138.16M	aa.aa	03:59:59
Microsoft	431.20	432.47	427.74	+0.05%	18.3M	aa.aa	03:59:59
Ford Motor	10.82	11.01	10.82	-1.46%	43.9M	aa.aa	03:59:59
eBay	62.94	63.51	62.57	-0.36%	2.98M	aa.aa	03:59:59
Dell Tech	125.56	126.02	124.18	-0.22%	6.99M	aa.aa	03:59:59
Walt Disney	116.45	117.23	115.45	-0.61%	9.19M	aa.aa	03:59:59
Dow	43.87	44.49	43.79	-1.15%	9.48M	aa.aa	03:59:59
Cisco	59.48	59.53	59.17	+0.08%	11.75M	aa.aa	03:59:59
Deere&Company	459.25	465.54	458.95	-0.80%	1.17M	aa.aa	03:59:59
FedEx	282.85	294.50	282.70	-4.66%	2.63M	aa.aa	03:59:59
General Mills	66.24	67.14	66.24	-1.15%	4.98M	aa.aa	03:59:59
Corning	49.17	49.29	48.94	-0.14%	2.93M	aa.aa	03:59:59
Goldman Sachs	602.08	611.42	600.80	+0.06%	1.72M	aa.aa	03:59:59
JPMorgan	244.82	249.04	244.63	-0.58%	6.66M	aa.aa	03:59:59
Kimberly-Clark	136.81	139.75	136.51	-1.97%	2.19M	aa.aa	03:59:59
Kraft Heinz	31.45	31.73	31.30	-0.51%	13.28M	aa.aa	03:59:59
Coca-Cola	63.52	64.08	63.03	-0.20%	24.87M	aa.aa	03:59:59
McDonald's	294.50	294.85	290.29	+0.70%	3.03M	aa.aa	03:59:59
Eli Lilly	813.33	817.13	801.61	+1.69%	2.78M	aa.aa	03:59:59
Oracle	182.89	183.04	179.11	+0.82%	8.92M	aa.aa	03:59:59
Merck&Co	101.85	102.45	100.62	+1.23%	11.4M	aa.aa	03:59:59
Motorola	497.76	498.31	493.09	+0.21%	697.17K	aa.aa	03:59:59
3M	131.15	133.23	130.74	-1.31%	2.38M	aa.aa	03:59:59
Vertex	456.97	468.51	455.01	-1.88%	1.18M	aa.aa	03:59:59
Monster Beverage	54.19	54.90	54.07	-1.44%	5.38M	aa.aa	03:59:59
Fifth Third	47.05	47.76	46.89	-1.09%	2.91M	aa.aa	03:59:59
Cintas	222.65	225.26	220.30	0.00%	1.39M	aa.aa	03:59:59
Autodesk	298.96	301.59	293.50	+0.78%	1.94M	aa.aa	03:59:59
Gilead	92.49	94.39	92.46	-1.63%	5.53M	aa.aa	03:59:59
Alphabet A	171.34	172.68	170.85	-0.09%	22.25M	aa.aa	03:59:59
Fiserv	215.38	220.13	214.91	-1.43%	3.95M	aa.aa	03:59:59
Adobe	516.26	516.78	504.51	+0.01%	2.12M	aa.aa	03:59:59
Qualcomm	162.58	163.86	161.32	-0.28%	6.96M	aa.aa	03:59:59
Warner Bros Discovery	10.55	10.60	10.37	-0.09%	21.16M	aa.aa	03:59:59
Applied Materials	183.16	183.26	180.80	-0.06%	5.94M	aa.aa	03:59:59
Steel Dynamics	143.20	145.85	142.47	-1.11%	1.63M	aa.aa	03:59:59
Cadence Design	313.25	314.36	305.38	+0.96%	1.45M	aa.aa	03:59:59
Microchip	65.39	69.71	65.24	-7.00%	10.71M	aa.aa	03:59:59
Wynn Resorts	93.76	95.55	93.23	-2.50%	3.05M	aa.aa	03:59:59
Intuitive Surgical	541.71	541.99	533.01	-0.21%	1.38M	aa.aa	03:59:59
Nasdaq Inc	80.99	81.68	80.77	-0.81%	2.81M	aa.aa	03:59:59
Henry Schein	75.21	76.39	74.94	-1.69%	1.45M	aa.aa	03:59:59
Paychex	144.49	145.74	144.00	-0.66%	1.45M	aa.aa	03:59:59
VeriSign	187.99	192.48	187.82	-2.34%	729.94K	aa.aa	03:59:59
Apple	242.65	242.76	238.90	+1.28%	38.86M	aa.aa	03:59:59
Fastenal	82.81	83.23	82.26	+0.17%	2.28M	aa.aa	03:59:59
Northern Trust	109.34	111.35	109.27	-0.50%	1.69M	aa.aa	03:59:59
CH Robinson	107.60	108.07	105.49	+1.34%	1.36M	aa.aa	03:59:59
PACCAR	116.85	117.53	116.38	+0.52%	1.86M	aa.aa	03:59:59
Amazon.com	213.44	214.02	209.65	+1.30%	32.21M	aa.aa	03:59:59
Ross Stores	153.72	156.75	153.61	-1.69%	1.97M	aa.aa	03:59:59
NetApp	124.67	124.86	122.09	+1.12%	1.76M	aa.aa	03:59:59
Garmin	212.45	214.50	211.20	-0.47%	462.04K	aa.aa	03:59:59
Costco	982.15	983.00	970.76	+0.73%	1.65M	aa.aa	03:59:59
Lam Research	78.34	78.70	77.04	-0.22%	9.88M	aa.aa	03:59:59
Intuit	636.02	636.68	626.40	+0.31%	1.11M	aa.aa	03:59:59
Expedia	183.69	186.67	183.30	-0.71%	625.55K	aa.aa	03:59:59
Cognizant A	79.98	80.58	79.60	-1.04%	2.37M	aa.aa	03:59:59
Akamai	97.53	98.18	96.79	-0.41%	1.85M	aa.aa	03:59:59
KLA Corp	665.72	667.18	656.82	-0.05%	1.38M	aa.aa	03:59:59
Juniper	35.46	35.58	35.45	-0.45%	2.34M	aa.aa	03:59:59
Amgen	278.32	281.38	276.50	+0.08%	5.47M	aa.aa	03:59:59
Expeditors Washington	121.08	122.51	120.81	-0.32%	848.31K	aa.aa	03:59:59
Electronic Arts	167.70	167.87	164.88	+1.05%	1.82M	aa.aa	03:59:59
T Rowe	123.43	124.25	121.91	-0.18%	1.29M	aa.aa	03:59:59
Biogen	160.85	163.77	160.72	-2.06%	1.21M	aa.aa	03:59:59
The Charles Schwab	81.12	81.97	80.88	-0.33%	4.84M	aa.aa	03:59:59
Huntington Bancshares	17.63	17.82	17.49	-0.84%	8.98M	aa.aa	03:59:59
Gen Digital	30.84	31.04	30.74	-0.29%	2.84M	aa.aa	03:59:59
NVIDIA	140.26	140.54	137.95	+1.18%	164.41M	aa.aa	03:59:59
Starbucks	101.57	102.12	99.89	+0.06%	7.1M	aa.aa	03:59:59
Cincinnati Financial	156.49	158.54	156.24	-0.69%	473.39K	aa.aa	03:59:59
Axon Enterprise	669.87	675.48	638.00	+5.26%	1.38M	aa.aa	03:59:59
Hologic	77.47	78.98	77.38	-1.94%	2.6M	aa.aa	03:59:59
Comcast	42.86	43.45	42.83	-0.99%	14.35M	aa.aa	03:59:59
Medtronic	85.71	86.53	85.48	-0.96%	4.98M	aa.aa	03:59:59
Dover	203.77	204.24	202.05	-0.45%	653.25K	aa.aa	03:59:59
Northrop Grumman	485.21	486.30	483.13	+0.09%	683.9K	aa.aa	03:59:59
MGM	37.51	38.25	36.84	-2.04%	4.21M	aa.aa	03:59:59
Mastercard	526.18	534.82	525.96	-0.97%	2.32M	aa.aa	03:59:59
General Dynamics	277.42	278.13	274.44	+0.35%	1.13M	aa.aa	03:59:59
DTE Energy	122.98	125.44	122.91	-0.50%	1.21M	aa.aa	03:59:59
Analog Devices	221.54	223.33	219.95	-0.71%	2.34M	aa.aa	03:59:59
Cardinal Health	123.27	123.70	122.15	+0.65%	1.45M	aa.aa	03:59:59
Xcel Energy	71.00	71.76	70.98	-0.28%	2.67M	aa.aa	03:59:59
DR Horton	166.93	169.37	166.09	-0.28%	1.89M	aa.aa	03:59:59
IPG	29.90	30.22	29.79	-0.73%	7.34M	aa.aa	03:59:59
Lockheed Martin	517.00	521.50	516.25	-0.64%	1.19M	aa.aa	03:59:59
Waters	387.00	388.00	380.52	-0.03%	416.1K	aa.aa	03:59:59
Accenture	352.54	354.34	346.62	-2.45%	3.04M	aa.aa	03:59:59
Dominion Energy	56.67	57.88	56.66	-1.17%	8.41M	aa.aa	03:59:59
Exxon Mobil	117.67	118.72	117.26	-0.15%	11.76M	aa.aa	03:59:59
Cigna	334.90	339.31	334.13	-0.64%	1.52M	aa.aa	03:59:59
Public Service Enterprise	91.16	93.36	91.15	-1.20%	2.46M	aa.aa	03:59:59
NiSource	37.06	37.64	37.01	-0.78%	3.66M	aa.aa	03:59:59
Zimmer Biomet	110.74	111.10	109.09	+0.22%	1.21M	aa.aa	03:59:59
CSX	36.00	36.50	35.79	-0.94%	9.96M	aa.aa	03:59:59
ICE	156.26	158.65	156.00	-1.28%	2.91M	aa.aa	03:59:59
Southwest Airlines	32.98	33.65	32.77	-0.06%	7.75M	aa.aa	03:59:59
Illinois Tool Works	275.99	278.98	274.47	-0.90%	723.56K	aa.aa	03:59:59
Darden Restaurants	170.77	172.08	169.95	-0.72%	953.36K	aa.aa	03:59:59
Truist Financial Corp	46.43	47.06	46.20	-1.17%	6.86M	aa.aa	03:59:59
Halliburton	31.72	32.01	31.31	+0.51%	7.44M	aa.aa	03:59:59
Prologis	116.40	117.10	115.59	+0.48%	4.52M	aa.aa	03:59:59
McCormick&Co	77.99	78.55	77.54	-0.48%	1.38M	aa.aa	03:59:59
Host Hotels Resorts	18.52	19.08	18.49	+0.71%	10.7M	aa.aa	03:59:59
Estee Lauder	77.48	77.67	74.80	+1.97%	6.54M	aa.aa	03:59:59
International Paper	58.71	58.90	57.92	+0.43%	2.8M	aa.aa	03:59:59
Emerson	133.40	133.91	131.04	-0.28%	3.09M	aa.aa	03:59:59
Clorox	167.13	168.38	165.15	+0.35%	1.04M	aa.aa	03:59:59
ConocoPhillips	106.05	107.67	105.71	-0.08%	5.86M	aa.aa	03:59:59
Colgate-Palmolive	94.61	97.18	93.71	-2.57%	6.2M	aa.aa	03:59:59
Pinnacle West	91.28	92.99	91.25	-1.23%	1.02M	aa.aa	03:59:59
Regions Financial	26.34	26.65	26.19	-0.72%	5.5M	aa.aa	03:59:59
CenterPoint Energy	32.13	33.00	32.12	+0.44%	3.87M	aa.aa	03:59:59
MetLife	85.72	87.36	85.36	-1.34%	3.68M	aa.aa	03:59:59
Exelon	38.14	38.73	38.12	-0.60%	6.61M	aa.aa	03:59:59
Baxter	33.13	33.58	33.10	-1.25%	3.72M	aa.aa	03:59:59
Occidental	50.40	50.89	50.04	-0.04%	6.35M	aa.aa	03:59:59
Southern	86.26	88.50	86.24	-1.72%	5.72M	aa.aa	03:59:59
Tapestry	64.32	65.30	63.68	-0.40%	10.64M	aa.aa	03:59:59
Lennar	173.58	175.65	173.11	+0.06%	1.4M	aa.aa	03:59:59
Campbell Soup	45.53	46.18	45.42	-1.51%	3.69M	aa.aa	03:59:59
State Street	97.77	99.50	97.71	-0.27%	1.89M	aa.aa	03:59:59
Progressive	262.61	266.32	262.10	-0.54%	2.84M	aa.aa	03:59:59
Vulcan Materials	286.50	289.12	284.59	-0.19%	543.12K	aa.aa	03:59:59
Parker-Hannifin	700.90	701.53	693.92	+0.03%	328.03K	aa.aa	03:59:59
Genuine Parts	127.37	127.92	126.11	-0.13%	923.97K	aa.aa	03:59:59
CBRE A	137.13	138.59	136.88	-0.91%	1.52M	aa.aa	03:59:59
DuPont De Nemours	82.94	84.19	82.88	-0.93%	2.25M	aa.aa	03:59:59
Sherwin-Williams	395.32	398.00	390.37	-0.07%	1.02M	aa.aa	03:59:59
Pfizer	25.56	25.90	25.52	-1.01%	49.06M	aa.aa	03:59:59
Wells Fargo&Co	74.14	75.85	74.02	-1.51%	15.05M	aa.aa	03:59:59
Walmart	93.51	93.59	92.26	+0.94%	17.78M	aa.aa	03:59:59
Edison	84.74	86.48	84.65	-1.21%	1.39M	aa.aa	03:59:59
Snap-On	365.10	368.54	362.26	-0.49%	271.27K	aa.aa	03:59:59
Equifax	261.23	261.33	257.16	+0.98%	715.86K	aa.aa	03:59:59
McKesson	617.95	627.83	617.89	-0.54%	619.7K	aa.aa	03:59:59
Entergy	151.33	154.98	151.32	-1.25%	1.77M	aa.aa	03:59:59
CMS Energy	68.25	69.07	68.24	-0.22%	1.94M	aa.aa	03:59:59
Ameriprise Financial	565.72	568.61	564.22	+0.06%	484.75K	aa.aa	03:59:59
AIG	75.10	76.40	75.08	-1.20%	3.46M	aa.aa	03:59:59
Ralph Lauren A	231.82	235.62	231.04	-0.68%	629.72K	aa.aa	03:59:59
IFF	90.16	91.15	89.56	-1.22%	1.43M	aa.aa	03:59:59
WW Grainger	1,193.16	1,201.68	1,184.22	-0.07%	206.28K	aa.aa	03:59:59
Constellation Brands A	237.06	239.43	236.17	-0.29%	1.17M	aa.aa	03:59:59
American Tower	207.79	209.37	206.53	+0.22%	2.55M	aa.aa	03:59:59
Philip Morris	129.69	131.95	129.29	-1.02%	4.74M	aa.aa	03:59:59
Fidelity National Info	85.24	85.58	84.80	+0.13%	4.19M	aa.aa	03:59:59
Altria	56.90	57.34	56.83	-0.49%	8.73M	aa.aa	03:59:59
Ball	62.15	62.89	62.00	-1.08%	1.8M	aa.aa	03:59:59
Hartford	120.84	122.40	120.38	-0.31%	1.16M	aa.aa	03:59:59
Hershey Co	179.48	181.82	176.22	+0.93%	3.99M	aa.aa	03:59:59
Morgan Stanley	130.44	133.19	130.01	-0.45%	4.79M	aa.aa	03:59:59
PNC Financial	209.01	212.63	208.29	-1.11%	1.45M	aa.aa	03:59:59
Waste Management	225.01	226.01	224.50	-0.05%	1.94M	aa.aa	03:59:59
Cencora Inc	250.05	252.40	249.83	+0.07%	1.23M	aa.aa	03:59:59
Assurant	227.34	229.24	224.29	+0.71%	371.64K	aa.aa	03:59:59
Kroger	59.97	60.61	59.35	-0.30%	4.4M	aa.aa	03:59:59
Molson Coors Brewing B	61.48	62.30	60.78	-0.53%	2.1M	aa.aa	03:59:59
Home Depot	429.35	430.68	423.32	+0.56%	2.71M	aa.aa	03:59:59
Becton Dickinson	221.26	222.82	221.00	-0.70%	2.49M	aa.aa	03:59:59
JM Smucker	117.29	119.64	116.84	-1.92%	1.28M	aa.aa	03:59:59
Best Buy	88.97	90.94	88.73	-2.16%	3.99M	aa.aa	03:59:59
Archer-Daniels-Midland	53.17	54.55	52.75	-2.03%	5.19M	aa.aa	03:59:59
Brown Forman	41.39	42.18	41.34	-1.87%	2.17M	aa.aa	03:59:59
IBM	229.00	229.11	226.67	+0.71%	3.16M	aa.aa	03:59:59
Union Pacific	236.99	241.73	235.11	-1.57%	4.2M	aa.aa	03:59:59
Micron	99.84	103.68	99.63	+1.31%	23.48M	aa.aa	03:59:59
Avery Dennison	205.19	206.06	204.18	-0.46%	796.42K	aa.aa	03:59:59
Marathon Oil	28.55	29.37	28.43	0.00%	0	aa.aa	22/11
CF Industries	94.14	94.27	91.24	+3.50%	2.71M	aa.aa	03:59:59
APA Corp	22.42	22.75	22.32	+0.36%	5.02M	aa.aa	03:59:59
Duke Energy	113.64	116.21	113.63	-1.34%	2.44M	aa.aa	03:59:59
KeyCorp	18.81	18.95	18.61	-1.57%	8.78M	aa.aa	03:59:59
Labcorp Holdings	240.57	241.95	238.76	-0.02%	482.7K	aa.aa	03:59:59
BXP Inc	80.15	81.12	79.69	-0.90%	762.2K	aa.aa	03:59:59
Western Digital	71.69	74.11	70.19	-2.37%	5.38M	aa.aa	03:59:59
PPG Industries	126.18	126.75	124.75	+0.17%	2.54M	aa.aa	03:59:59
S&P Global	518.19	524.97	517.73	-0.90%	1.25M	aa.aa	03:59:59
Williams	56.60	56.91	56.20	+0.27%	6.95M	aa.aa	03:59:59
Elevance Health	408.07	412.34	406.78	-0.57%	1.69M	aa.aa	03:59:59
Jacobs Engineering	138.00	140.10	137.72	-1.34%	658.79K	aa.aa	03:59:59
Eastman Chemical	102.94	104.88	102.70	-1.28%	844.54K	aa.aa	03:59:59
Verizon	43.83	44.42	43.70	-0.05%	15.42M	aa.aa	03:59:59
Nucor	154.98	158.48	154.64	-0.89%	2.04M	aa.aa	03:59:59
Omnicom	103.80	105.49	103.34	-1.15%	1.17M	aa.aa	03:59:59
AvalonBay	228.42	231.17	228.22	-1.03%	447.06K	aa.aa	03:59:59
Marriott Int	284.93	287.99	283.71	-0.46%	929.04K	aa.aa	03:59:59
Ingersoll Rand	104.24	105.65	103.77	-0.84%	1.78M	aa.aa	03:59:59
Bristol-Myers Squibb	58.69	60.09	58.63	-2.09%	8.76M	aa.aa	03:59:59
American Electric Power	97.02	98.90	97.01	-1.22%	1.92M	aa.aa	03:59:59
Thermo Fisher Scientific	534.42	535.98	527.94	+0.84%	2.67M	aa.aa	03:59:59
Newmont Goldcorp	41.57	42.20	41.10	+1.61%	8.72M	aa.aa	03:59:59
Public Storage	336.09	345.10	335.45	-2.32%	483.76K	aa.aa	03:59:59
The Travelers	260.59	264.91	260.42	-1.11%	847.67K	aa.aa	03:59:59
Stanley Black Decker	88.24	89.47	87.52	-0.93%	1.58M	aa.aa	03:59:59
Franklin Resources	22.40	22.75	22.18	-0.84%	2.92M	aa.aa	03:59:59
Humana	291.13	294.91	286.82	-0.68%	1.05M	aa.aa	03:59:59
Paramount Global B	10.92	10.99	10.79	-0.55%	1.74M	aa.aa	03:59:59
Chubb	286.25	292.50	285.70	-1.26%	1.37M	aa.aa	03:59:59
J&J	152.36	154.80	152.31	-1.58%	8.67M	aa.aa	03:59:59
Tyson Foods	64.19	64.56	63.90	-0.23%	2.19M	aa.aa	03:59:59
Target	131.45	131.77	128.92	+0.56%	8.16M	aa.aa	03:59:59
Jabil Circuit	135.50	135.89	134.36	+0.23%	906.1K	aa.aa	03:59:59
American Express	302.11	304.99	301.14	-0.05%	2.13M	aa.aa	03:59:59
Masco	80.76	81.17	80.17	+0.32%	1.16M	aa.aa	03:59:59
Stryker	390.97	391.90	386.46	+0.34%	923.88K	aa.aa	03:59:59
Discover	178.43	180.57	177.22	-0.93%	1.21M	aa.aa	03:59:59
Prudential Financial	127.15	128.72	126.31	-0.98%	1.37M	aa.aa	03:59:59
Abbott Labs	116.29	117.44	116.07	-0.45%	4.79M	aa.aa	03:59:59
GE Aerospace	180.72	182.24	179.91	+0.16%	2.88M	aa.aa	03:59:59
Quest Diagnostics	161.94	162.50	161.10	+0.27%	673.14K	aa.aa	03:59:59
United Parcel Service	129.71	134.21	129.51	-3.22%	5.6M	aa.aa	03:59:59
CVS Health Corp	59.19	60.05	59.03	+0.19%	9.01M	aa.aa	03:59:59
PPL	34.25	34.68	34.25	-0.55%	3.75M	aa.aa	03:59:59
Simon Property	180.63	182.83	179.42	-0.41%	1.65M	aa.aa	03:59:59
Johnson Controls	82.48	84.09	82.44	-1.42%	2.67M	aa.aa	03:59:59
Cummins	375.74	379.55	371.68	-0.41%	465.43K	aa.aa	03:59:59
Allstate	203.40	205.51	202.59	-0.48%	1.28M	aa.aa	03:59:59
Sempra Energy	92.01	93.58	91.99	-0.10%	4.02M	aa.aa	03:59:59
Devon Energy	37.58	37.99	37.26	-0.08%	7.32M	aa.aa	03:59:59
Conagra Brands	27.71	28.06	27.68	-0.40%	4.25M	aa.aa	03:59:59
TJX	124.75	126.80	124.25	-1.14%	3.92M	aa.aa	03:59:59
FirstEnergy	41.40	41.92	41.39	-0.46%	2.31M	aa.aa	03:59:59
Globe Life	109.49	110.73	108.51	-0.50%	576.72K	aa.aa	03:59:59
Rtx Corp	118.10	119.45	117.89	-0.49%	3.62M	aa.aa	03:59:59
PulteGroup	134.00	136.14	133.94	-0.84%	880.8K	aa.aa	03:59:59
Valero Energy	137.47	142.10	137.27	-1.91%	2.07M	aa.aa	03:59:59
Boston Scientific	90.47	90.79	89.62	+0.04%	3.19M	aa.aa	03:59:59
Capital One Financial	187.06	189.47	186.58	-0.25%	2.36M	aa.aa	03:59:59
PG E	20.85	21.20	20.74	+1.46%	75.18M	aa.aa	03:59:59
Norfolk Southern	270.12	273.05	268.06	-0.96%	754.12K	aa.aa	03:59:59
Aflac	106.76	112.24	106.74	-4.17%	3.05M	aa.aa	03:59:59
Equity Residential	74.03	75.47	74.01	-1.61%	1.48M	aa.aa	03:59:59
Air Products	330.64	337.00	329.17	-1.48%	1.44M	aa.aa	03:59:59
Principal Financial	84.80	85.81	84.58	-0.73%	1.51M	aa.aa	03:59:59
Texas Instruments	197.23	199.97	197.00	-2.25%	4.74M	aa.aa	03:59:59
HP Inc	36.79	36.92	35.89	+0.93%	7.31M	aa.aa	03:59:59
Honeywell	226.96	229.20	223.16	-1.30%	4.02M	aa.aa	03:59:59
AMD	141.98	143.45	141.08	-0.06%	22.67M	aa.aa	03:59:59
M&T Bank	214.33	216.95	213.74	-0.63%	599.15K	aa.aa	03:59:59
Mosaic	27.58	27.89	27.07	0.00%	4.22M	aa.aa	03:59:59
Revvity	115.02	117.05	114.56	-1.44%	699.52K	aa.aa	03:59:59
Las Vegas Sands	53.90	54.88	53.47	-2.00%	3.65M	aa.aa	03:59:59
Freeport-McMoran	43.83	44.83	43.55	+0.44%	12.22M	aa.aa	03:59:59
AutoZone	3,189.50	3,209.47	3,171.29	+0.31%	129.96K	aa.aa	03:59:59
Sysco	79.49	79.58	76.34	+4.22%	4.94M	aa.aa	03:59:59
Ameren	91.80	93.78	91.78	-1.16%	920.37K	aa.aa	03:59:59
Eaton	373.75	375.44	368.62	+0.41%	1.3M	aa.aa	03:59:59
Salesforce Inc	331.43	332.80	323.65	+0.13%	12.63M	aa.aa	03:59:59
Consolidated Edison	97.53	99.38	97.52	-0.98%	1.54M	aa.aa	03:59:59
The AES	13.05	13.38	13.03	+0.31%	13.18M	aa.aa	03:59:59
Textron	85.18	85.69	84.75	-0.33%	633.38K	aa.aa	03:59:59
U.S. Bancorp	52.10	52.89	51.83	-1.27%	6.52M	aa.aa	03:59:59
Visa A	313.01	317.32	312.77	-1.15%	5.01M	aa.aa	03:59:59
Baker Hughes	43.67	44.23	43.26	-0.05%	3.58M	aa.aa	03:59:59
Hess	147.22	148.41	146.53	+0.18%	1.09M	aa.aa	03:59:59
Yum! Brands	137.72	139.49	137.69	-0.94%	1.24M	aa.aa	03:59:59
Marsh McLennan	230.17	233.04	228.96	-1.23%	2.7M	aa.aa	03:59:59
Kellanova	80.59	80.75	80.54	-0.14%	1.22M	aa.aa	03:59:59
Kimco Realty	25.21	25.39	25.02	-0.04%	2.57M	aa.aa	03:59:59
Ecolab	248.17	249.24	245.80	-0.11%	948.15K	aa.aa	03:59:59
EOG Resources	131.80	132.69	130.22	+0.43%	2.36M	aa.aa	03:59:59
Aon	385.56	389.93	383.48	-0.55%	2.14M	aa.aa	03:59:59
Hasbro	65.32	65.46	64.43	+0.91%	1.13M	aa.aa	03:59:59
Bank Of NY Mellon	80.85	82.08	80.81	-0.32%	2.95M	aa.aa	03:59:59
Schlumberger	43.65	44.23	43.10	+0.05%	7.43M	aa.aa	03:59:59
Walgreens Boots	8.950	9.065	8.790	-0.33%	14.92M	aa.aa	03:59:59
Rockwell Automation	291.56	297.00	290.83	-1.87%	676.94K	aa.aa	03:59:59
PepsiCo	161.70	163.05	161.42	-0.83%	4.28M	aa.aa	03:59:59
UnitedHealth	605.23	615.75	604.82	-0.54%	2.33M	aa.aa	03:59:59
Teradyne	115.47	116.10	111.23	+2.01%	2.67M	aa.aa	03:59:59
Danaher	240.87	241.67	238.87	-0.17%	3.04M	aa.aa	03:59:59
Seagate	98.80	102.72	97.91	-4.23%	3.27M	aa.aa	03:59:59
Agilent Technologies	139.28	139.60	136.70	-0.21%	1.72M	aa.aa	03:59:59
Delta Air Lines	62.57	63.53	62.07	-1.32%	5.34M	aa.aa	03:59:59
Moody’s	493.69	498.64	492.82	-0.75%	398.59K	aa.aa	03:59:59
Nike	78.86	79.40	77.61	-0.29%	9.41M	aa.aa	03:59:59
P&G	175.42	179.62	175.20	-2.38%	8.13M	aa.aa	03:59:59
Weyerhaeuser	31.72	32.10	31.60	-0.78%	2.49M	aa.aa	03:59:59
ADP	303.57	307.73	302.12	-0.80%	2.06M	aa.aa	03:59:59
Keurig Dr Pepper	32.38	32.56	32.05	-0.49%	7.43M	aa.aa	03:59:59
Lowe's	274.39	275.43	269.94	+0.86%	2.46M	aa.aa	03:59:59
United Airlines Holdings	95.79	98.03	95.64	-1.69%	3.58M	aa.aa	03:59:59
Netflix	902.17	902.69	888.03	+0.49%	2.4M	aa.aa	03:59:59
News Corp	32.79	32.87	32.17	+1.71%	723.41K	aa.aa	03:59:59
Equinix	963.65	967.60	958.99	-0.12%	386.93K	aa.aa	03:59:59
Booking	5,214.38	5,258.20	5,204.17	-0.19%	195.88K	aa.aa	03:59:59
O’Reilly Automotive	1,247.99	1,252.50	1,237.63	+0.09%	263.58K	aa.aa	03:59:59
BlackRock	1,039.00	1,046.29	1,021.00	+1.85%	941.99K	aa.aa	03:59:59
CME Group	240.73	241.50	236.24	+2.17%	3.6M	aa.aa	03:59:59
JB Hunt	185.01	188.00	184.38	-2.24%	475.34K	aa.aa	03:59:59
Loews	85.98	86.47	85.51	-0.21%	976.2K	aa.aa	03:59:59
NextEra Energy	76.29	77.57	76.23	-1.01%	9.81M	aa.aa	03:59:59
First Solar	207.51	208.22	201.67	-0.20%	1.92M	aa.aa	03:59:59
Viatris	13.00	13.23	12.98	-1.52%	7.5M	aa.aa	03:59:59
F5 Networks	251.13	253.06	249.53	-0.40%	385.51K	aa.aa	03:59:59
Edwards Lifesciences	70.20	70.57	69.60	-0.47%	5.81M	aa.aa	03:59:59
News Corp A	29.86	29.95	29.38	+1.39%	2.58M	aa.aa	03:59:59
Amphenol	73.13	73.19	72.26	+0.07%	3.63M	aa.aa	03:59:59
Berkshire Hathaway B	470.19	478.30	468.81	-1.50%	4.93M	aa.aa	03:59:59
Coterra Energy	26.17	26.31	25.95	+0.31%	4.33M	aa.aa	03:59:59
CarMax	84.22	84.67	82.73	+1.25%	2.22M	aa.aa	03:59:59
Chipotle Mexican Grill	60.94	60.99	60.41	+0.66%	6.01M	aa.aa	03:59:59
DaVita	164.01	165.25	163.35	+0.16%	523.46K	aa.aa	03:59:59
EQT	44.81	45.10	44.35	+0.63%	4.87M	aa.aa	03:59:59
FMC	59.53	60.49	58.75	+0.25%	1.3M	aa.aa	03:59:59
L3Harris Technologies	239.86	243.34	239.69	-1.22%	731.05K	aa.aa	03:59:59
Healthpeak Properties	21.51	21.64	21.39	-0.65%	3.78M	aa.aa	03:59:59
Welltower	132.85	134.38	132.65	-0.88%	3.14M	aa.aa	03:59:59
Hormel Foods	31.82	32.18	31.69	-1.00%	3M	aa.aa	03:59:59
Invesco	17.94	18.26	17.76	-0.83%	3.57M	aa.aa	03:59:59
Iron Mountain	120.16	122.88	120.11	-1.18%	2.28M	aa.aa	03:59:59
Eversource Energy	61.31	63.55	61.27	-3.71%	2.21M	aa.aa	03:59:59
NRG	99.11	102.27	99.06	-0.29%	1.73M	aa.aa	03:59:59
ONEOK	110.51	111.55	110.02	+0.06%	2.52M	aa.aa	03:59:59
Republic Services	214.79	215.70	213.70	-0.08%	996.87K	aa.aa	03:59:59
Roper Technologies	566.86	567.51	559.79	-0.31%	508.99K	aa.aa	03:59:59
Ventas	62.77	63.25	62.25	+0.82%	2.17M	aa.aa	03:59:59
WEC Energy	98.22	100.54	98.19	-1.44%	1.36M	aa.aa	03:59:59
Blackstone	186.17	188.58	185.20	-0.47%	2.64M	aa.aa	03:59:59
Marathon Petroleum	155.49	159.10	155.29	-1.22%	2.04M	aa.aa	03:59:59
Broadcom	168.15	168.27	164.03	+0.98%	17.02M	aa.aa	03:59:59
NXP	228.36	232.79	228.09	-2.25%	2.57M	aa.aa	03:59:59
Tesla	351.42	355.69	348.20	-1.59%	58.27M	aa.aa	03:59:59
Take-Two	188.06	188.38	186.94	+0.06%	926.66K	aa.aa	03:59:59
Dollar Tree	72.48	73.57	71.53	-0.45%	6.08M	aa.aa	03:59:59
Align	234.01	235.61	229.52	-0.06%	538.91K	aa.aa	03:59:59
ANSYS	351.05	351.85	345.65	+0.15%	437.59K	aa.aa	03:59:59
Builders FirstSource	184.47	187.22	183.19	-0.19%	659.37K	aa.aa	03:59:59
Charter Communications	397.61	398.80	393.11	+0.81%	1.19M	aa.aa	03:59:59
CoStar	80.15	80.64	79.09	+0.10%	1.52M	aa.aa	03:59:59
DexCom	80.91	81.11	78.09	+2.02%	3.61M	aa.aa	03:59:59
Erie Indemnity	433.37	438.03	432.46	-0.89%	116.54K	aa.aa	03:59:59
Fortinet	95.29	95.79	93.38	-0.03%	3.72M	aa.aa	03:59:59
IDEXX Labs	432.11	436.02	423.44	+0.31%	731.96K	aa.aa	03:59:59
Incyte	72.03	72.96	71.72	-1.65%	1.67M	aa.aa	03:59:59
Jack Henry&Associates	175.33	175.92	173.84	-0.19%	623.05K	aa.aa	03:59:59
MarketAxesss	262.79	265.74	260.40	-0.26%	326.42K	aa.aa	03:59:59
Monolithic	582.85	585.79	570.74	+0.43%	609.36K	aa.aa	03:59:59
Nordson	258.44	259.28	256.12	-0.27%	177.63K	aa.aa	03:59:59
ON Semiconductor	69.81	73.19	69.69	-5.60%	8.88M	aa.aa	03:59:59
PTC	200.20	200.45	198.06	+0.41%	456.16K	aa.aa	03:59:59
Insulet	269.66	270.56	264.80	+1.19%	662.8K	aa.aa	03:59:59
Pool	376.34	379.46	374.64	+0.10%	309.84K	aa.aa	03:59:59
Super Micro Computer	40.21	45.99	38.82	-4.26%	204.35M	aa.aa	03:59:59
Bio-Techne	75.05	75.85	74.38	-1.28%	595.6K	aa.aa	03:59:59
Zebra	406.40	409.73	404.68	-0.89%	304.7K	aa.aa	03:59:59
BorgWarner	33.85	34.30	33.81	-1.37%	2.02M	aa.aa	03:59:59
T-Mobile US	244.85	246.15	243.69	+0.01%	2.67M	aa.aa	03:59:59
Quanta Services	339.74	343.48	338.53	-0.76%	785.61K	aa.aa	03:59:59
Leidos	164.13	166.46	164.04	0.00%	1.28M	aa.aa	03:59:59
TE Connectivity	151.84	154.66	151.60	-1.61%	1.38M	aa.aa	03:59:59
Mid-America Apartment	160.99	163.01	160.88	-0.81%	781.99K	aa.aa	03:59:59
Charles River Laboratories	199.30	201.12	196.61	-0.97%	458.61K	aa.aa	03:59:59
Huntington Ingalls Industries	191.87	194.97	190.67	-1.52%	471.29K	aa.aa	03:59:59
Mettler-Toledo	1,257.86	1,261.67	1,232.28	-0.08%	96.55K	aa.aa	03:59:59
Federal Realty	113.69	114.71	113.43	-0.49%	599.38K	aa.aa	03:59:59
Live Nation Entertainment	137.35	137.99	135.44	-0.30%	4.59M	aa.aa	03:59:59
Martin Marietta Materials	588.75	595.05	585.79	-0.75%	534.72K	aa.aa	03:59:59
FactSet Research	485.52	489.85	485.33	-0.81%	208.01K	aa.aa	03:59:59
Raymond James Financial	165.45	168.24	164.81	-0.90%	1.25M	aa.aa	03:59:59
Digital	191.07	192.88	190.71	-0.57%	1.19M	aa.aa	03:59:59
Essex Property	301.00	305.50	300.96	-1.02%	322.9K	aa.aa	03:59:59
Fair Isaac	2,345.32	2,345.67	2,302.57	+0.57%	270.62K	aa.aa	03:59:59
Cooper	103.29	104.00	101.40	+0.28%	1.31M	aa.aa	03:59:59
Molina Healthcare	311.90	315.41	301.04	+3.32%	896.52K	aa.aa	03:59:59
Everest	385.21	388.48	381.50	+0.39%	579.06K	aa.aa	03:59:59
Regency Centers	74.72	75.47	74.31	+0.12%	1.17M	aa.aa	03:59:59
Dollar General	79.02	79.93	77.48	+1.58%	3.81M	aa.aa	03:59:59
Transdigm	1,258.71	1,265.55	1,249.83	-0.14%	206.83K	aa.aa	03:59:59
Atmos Energy	146.03	149.68	145.91	-1.70%	1M	aa.aa	03:59:59
Brown&Brown	111.38	112.25	110.70	-0.22%	990.51K	aa.aa	03:59:59
Domino’s Pizza Inc	462.22	466.43	458.91	-0.85%	619.5K	aa.aa	03:59:59
HCA	327.07	333.04	325.60	-0.17%	1.07M	aa.aa	03:59:59
Hubbell	457.82	459.59	454.49	+0.13%	231.3K	aa.aa	03:59:59
Rollins	49.66	50.02	49.19	-0.40%	1.39M	aa.aa	03:59:59
STERIS	216.65	219.04	216.13	-1.01%	627.91K	aa.aa	03:59:59
ResMed	246.91	249.47	244.34	+0.81%	665K	aa.aa	03:59:59
MSCI	608.10	613.64	607.17	-0.14%	307.88K	aa.aa	03:59:59
NVR	9,184.9	9,256.1	9,111.7	+0.05%	17.75K	aa.aa	03:59:59
Carnival Corp	26.11	26.57	25.93	+0.46%	19.17M	aa.aa	03:59:59
West Pharmaceutical Services	321.89	324.27	316.20	-0.24%	334.59K	aa.aa	03:59:59
Teledyne Technologies	478.52	481.98	477.14	-0.33%	152.63K	aa.aa	03:59:59
Tyler Technologies	622.85	624.45	616.04	-0.44%	184.85K	aa.aa	03:59:59
Targa Resources	197.13	198.25	194.61	+1.33%	1.47M	aa.aa	03:59:59
Meta Platforms	613.65	614.20	591.25	+3.51%	14.91M	aa.aa	03:59:59
Alexandria RE	108.02	109.65	107.83	-1.53%	999.79K	aa.aa	03:59:59
Teleflex	188.13	195.24	185.27	-3.18%	518.65K	aa.aa	03:59:59
Westinghouse Air Brake	200.35	200.60	197.84	+0.29%	1.73M	aa.aa	03:59:59
Evergy	63.25	64.22	63.21	-0.57%	1.19M	aa.aa	03:59:59
Willis Towers Watson	329.06	329.70	319.35	+2.67%	1.29M	aa.aa	03:59:59
Caesars	38.18	39.00	36.52	-2.13%	7.69M	aa.aa	03:59:59
Enphase	73.26	74.80	72.90	-2.48%	2.72M	aa.aa	03:59:59
Aptiv	55.71	55.97	54.03	-0.64%	4.29M	aa.aa	03:59:59
Crown Castle	104.69	105.82	104.66	-0.60%	1.94M	aa.aa	03:59:59
EPAM Systems	240.51	245.01	239.69	-1.35%	602.39K	aa.aa	03:59:59
Pentair	108.83	109.46	108.13	-0.08%	902.23K	aa.aa	03:59:59
Mondelez	64.81	65.27	64.69	-0.64%	6.63M	aa.aa	03:59:59
Skyworks	87.62	88.05	86.75	-0.98%	2.3M	aa.aa	03:59:59
Tractor Supply	284.98	289.55	282.83	-1.82%	1.22M	aa.aa	03:59:59
Deckers Outdoor	202.87	205.35	202.08	+0.48%	2.07M	aa.aa	03:59:59
Lululemon Athletica	340.66	341.42	329.74	+1.87%	1.92M	aa.aa	03:59:59
Regeneron Pharma	749.57	770.00	747.57	-1.68%	650K	aa.aa	03:59:59
United Rentals	869.02	869.36	851.14	+1.40%	479.65K	aa.aa	03:59:59
Kinder Morgan	27.42	27.55	27.20	-0.07%	12.49M	aa.aa	03:59:59
Albemarle	109.07	111.00	108.54	-2.00%	1.48M	aa.aa	03:59:59
Centene	59.41	60.40	58.88	-1.08%	5.3M	aa.aa	03:59:59
Phillips 66	134.48	138.00	134.31	-1.43%	2.31M	aa.aa	03:59:59
Xylem	127.69	128.00	125.86	+0.54%	1.05M	aa.aa	03:59:59
UDR	44.79	45.43	44.70	-1.13%	1.61M	aa.aa	03:59:59
SBA Communications	223.09	225.24	222.50	+0.07%	644.13K	aa.aa	03:59:59
Gartner	515.66	516.63	512.42	-0.26%	510.02K	aa.aa	03:59:59
IDEX	230.50	231.93	228.71	-0.57%	376.72K	aa.aa	03:59:59
Universal Health Services	198.34	203.72	198.13	-1.35%	453.78K	aa.aa	03:59:59
LKQ	39.42	39.68	38.70	+0.36%	2.32M	aa.aa	03:59:59
Broadridge	232.22	234.60	229.94	-0.87%	432.18K	aa.aa	03:59:59
Extra Space Storage	165.54	170.51	165.05	-2.47%	1.09M	aa.aa	03:59:59
Camden Property	122.61	124.23	122.53	-1.08%	494.42K	aa.aa	03:59:59
Mohawk Industries	135.43	137.22	133.79	-0.66%	941.35K	aa.aa	03:59:59
American Water Works	134.10	136.81	134.08	-1.11%	1.46M	aa.aa	03:59:59
Alliant Energy	61.83	62.82	61.81	-0.72%	1.17M	aa.aa	03:59:59
Celanese	72.50	74.77	72.21	-2.32%	2.18M	aa.aa	03:59:59
Bunge	88.26	89.73	85.11	-0.93%	1.9M	aa.aa	03:59:59
Ametek	194.33	195.90	193.32	-0.63%	1.72M	aa.aa	03:59:59
WR Berkley	63.52	63.87	63.05	-0.20%	1.08M	aa.aa	03:59:59
LyondellBasell Industries	80.78	82.26	80.62	-1.55%	2.45M	aa.aa	03:59:59
Royal Caribbean Cruises	245.90	248.88	243.68	-0.21%	1.23M	aa.aa	03:59:59
Corpay	374.58	381.90	372.78	-2.20%	527.26K	aa.aa	03:59:59
Packaging America	244.05	245.48	242.48	-0.31%	495.98K	aa.aa	03:59:59
Arthur J Gallagher	309.81	310.21	302.89	+0.60%	1.18M	aa.aa	03:59:59
Church&Dwight	109.96	111.48	109.69	-1.15%	1.06M	aa.aa	03:59:59
Generac	186.86	188.75	184.76	-0.31%	723.85K	aa.aa	03:59:59
Global Payments	118.25	118.61	117.49	+0.10%	1.33M	aa.aa	03:59:59
Realty Income	56.03	56.94	56.00	-1.16%	4.86M	aa.aa	03:59:59
AO Smith	74.02	74.65	73.24	-0.84%	1.13M	aa.aa	03:59:59
Arch Capital	99.53	100.48	98.69	+0.23%	1.97M	aa.aa	03:59:59
Cboe Global	212.12	214.50	209.63	+0.10%	1.01M	aa.aa	03:59:59
Copart	62.24	62.36	61.56	+0.35%	4.3M	aa.aa	03:59:59
Old Dominion Freight Line	218.59	222.99	217.42	-2.78%	1.18M	aa.aa	03:59:59
Synopsys	570.19	570.79	559.21	+0.75%	765.7K	aa.aa	03:59:59
Trimble	73.95	74.56	72.83	+1.19%	1.52M	aa.aa	03:59:59
Ulta Beauty	395.30	396.00	389.10	+0.31%	1.08M	aa.aa	03:59:59
Verisk	289.05	292.38	285.08	-1.25%	953.76K	aa.aa	03:59:59
AbbVie	181.50	183.51	181.48	-0.15%	4.11M	aa.aa	03:59:59
Diamondback	175.76	178.27	174.33	-0.04%	1.8M	aa.aa	03:59:59
Norwegian Cruise Line	27.38	28.46	27.37	-3.42%	11.5M	aa.aa	03:59:59
Zoetis Inc	176.94	181.40	176.56	+0.07%	2.68M	aa.aa	03:59:59
IQVIA Holdings	200.58	202.37	198.20	-0.60%	1.61M	aa.aa	03:59:59
ServiceNow Inc	1,057.32	1,057.65	1,036.91	+0.85%	1.28M	aa.aa	03:59:59
Palo Alto Networks	392.59	395.75	386.86	+0.62%	2.58M	aa.aa	03:59:59
KKR & Co	157.90	160.94	157.20	-1.10%	2.8M	aa.aa	03:59:59
CDW Corp	179.63	180.34	177.05	-0.55%	1.26M	aa.aa	03:59:59
Hilton Worldwide	251.02	251.87	249.58	+0.22%	1.31M	aa.aa	03:59:59
Allegion PLC	140.49	141.53	139.93	+0.06%	797.96K	aa.aa	03:59:59
Alphabet C	173.02	174.32	172.51	+0.02%	15.72M	aa.aa	03:59:59
Paycom Soft	229.88	232.79	228.34	-1.09%	609.41K	aa.aa	03:59:59
Arista Networks	103.61	104.05	101.60	+1.05%	7.18M	aa.aa	02:59:59
Synchrony Financial	67.14	69.00	66.88	+0.07%	3.24M	aa.aa	03:59:59
Catalent Inc	61.70	62.08	61.18	+0.44%	4.22M	aa.aa	03:59:59
Citizens Financial Group Inc	46.80	47.33	46.49	-0.59%	3.54M	aa.aa	03:59:59
Keysight Technologies	171.00	172.14	169.97	-0.34%	995.68K	aa.aa	03:59:59
Qorvo Inc	70.43	70.71	69.88	-0.52%	1.57M	aa.aa	03:59:59
Godaddy Inc	198.36	198.73	194.83	+0.37%	1.87M	aa.aa	03:59:59
PayPal	85.14	86.40	84.62	-1.61%	8.19M	aa.aa	03:59:59
Hewlett Packard	21.30	21.32	20.96	+0.24%	9.33M	aa.aa	03:59:59
Match Group	32.85	33.70	32.82	-1.05%	3.53M	aa.aa	03:59:59
Fortive	78.57	78.96	77.74	-0.49%	2.07M	aa.aa	03:59:59
Lamb Weston Holdings	79.41	79.67	77.79	+1.37%	1.58M	aa.aa	03:59:59
Invitation Homes	33.59	34.02	33.54	-0.91%	2.59M	aa.aa	03:59:59
Vistra Energy	154.16	158.88	153.90	+0.03%	3.9M	aa.aa	03:59:59
VICI Properties	31.65	32.44	31.64	-1.74%	4.7M	aa.aa	03:59:59
Dayforce	80.49	81.61	79.68	-1.11%	1.08M	aa.aa	03:59:59
Moderna	42.58	44.25	42.36	-3.80%	7.19M	aa.aa	03:59:59
Uber Tech	71.27	73.25	71.25	-2.46%	12.76M	aa.aa	03:59:59
Fox Corp A	46.41	46.97	46.21	-0.77%	3.14M	aa.aa	03:59:59
Fox Corp B	44.05	44.52	43.84	-0.81%	1.38M	aa.aa	03:59:59
CrowdStrike Holdings	349.95	351.95	343.40	+0.91%	3.58M	aa.aa	03:59:59
Corteva	62.00	62.49	61.61	-0.37%	2.63M	aa.aa	03:59:59
Amcor PLC	10.56	10.62	10.52	-0.09%	10.85M	aa.aa	03:59:59
Trane Technologies	412.56	414.91	408.04	-0.54%	1.42M	aa.aa	03:59:59
Otis Worldwide	101.06	102.12	100.57	-0.73%	1.35M	aa.aa	03:59:59
Carrier Global	75.58	76.79	75.46	-0.93%	2.79M	aa.aa	03:59:59
Howmet	119.11	119.40	117.64	+1.21%	2.25M	aa.aa	03:59:59
Palantir	70.96	71.37	66.15	+6.88%	100.75M	aa.aa	03:59:59
Airbnb	137.46	138.37	135.38	-0.02%	4.68M	aa.aa	03:59:59
Constellation Energy	247.51	254.18	246.58	-0.83%	1.78M	aa.aa	03:59:59
GE HealthCare	82.57	83.06	82.03	-0.61%	2.03M	aa.aa	03:59:59
Kenvue	23.48	24.23	23.43	-3.22%	13.67M	aa.aa	03:59:59
Veralto	107.28	107.73	105.49	+0.61%	1.05M	aa.aa	03:59:59
Linde PLC	458.12	461.90	456.58	-0.34%	1.87M	aa.aa	03:59:59
GE Vernova LLC	331.92	339.96	326.63	-1.66%	2.1M	aa.aa	03:59:59
Solventum	70.77	71.93	69.88	-1.69%	1.25M	aa.aa	03:59:59
Amentum Holdings LLC	24.27	24.53	23.62	+1.72%	1.42M	aa.aa	03:59:59

VN30

1,297.81

-11.37

-0.87%

VN100

1,285.33

-11.65

-0.90%

HNX30

481.92

+2.13

+0.44%

US 500

6,057.40

+7.5

+0.12%

Dow Jones

44,705.53

-76.47

-0.17%

Hang Seng

19,777.00

+30.68

+0.16%

FTSE 100

8,359.41

+46.52

+0.56%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VNDIRECT	13,250.0	-3.64%	20.48M
Đất Xanh	16,800.0	-2.32%	19.12M
Hoà Phát	26,700.0	-1.11%	12.51M
Thế giới Di động	58,100	-2.84%	8.86M
Đạm Phú Mỹ	35,800.0	+0.28%	8.03M
FPT	143,500.0	-0.07%	5.61M
Tập đoàn Masan	72,100	-0.83%	4.11M

Tên	Mới nhất	% T.đổi	KL
Dầu khí Nam Định	7,800	+16.42%	4.66K
Gỗ Tân Mai	23,000	+15.00%	12.02K
ORD	9,300.00	+14.81%	110.00
Thủy Điện Đa Nhim	39,900	+14.00%	200.00
Viễn thông và In Bưu điện	11,200	+13.13%	300.00
Xây lắp 1	31,000	+11.91%	1.00K
Dược Hải Dương	31,500	+11.70%	3.53K

Tên	Mới nhất	% T.đổi	KL
May Thanh Trì	21,200	-21.19%	200.00
Bê tông Ly tâm Điện lực Khánh Hòa	10,200	-15.00%	100.00
Thua Thien Hue Water Supply	14,200.00	-14.97%	1.00
ORD	14,200.00	-14.97%	100.00
Xây lắp Thương mại 2	6,900	-14.81%	100.00
Hoi An Tourist Service	18,000.00	-14.69%	110.00
Xi măng Quán Triều VVMI	8,300	-14.43%	1.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	143,500.0	-0.07%	5.61M
Hoà Phát	26,700.0	-1.11%	12.51M
Công trình Viettel	126,200	+0.80%	1.78M
Đầu Tư CMC	56,500.0	-2.23%	2.94M
Vinhomes	40,100	-1.22%	5.17M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaaa	11,400.0	+46.81%	16,736.34
Aa Aa Aaaaaa Aa	11,400.0	+46.81%	16,736.34
Aaaaaaaaa	33,600.0	+30.32%	43,787.52
Aa Aaa Aaaaa	33,600.0	+30.32%	43,787.52
Aaaaaaaaaaaa	13,250.0	+26.50%	16,761.25
Aaaa Aaaaa Aa	13,250.0	+26.50%	16,761.25
Aaaaaaaaaaa Aaaa	36,700.0	+19.63%	43,904.21

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaaa	11,400.0	+46.81%	16,736.34
Aa Aa Aaaaaa Aa	11,400.0	+46.81%	16,736.34
Aaaaaaaaa	33,600.0	+30.32%	43,787.52
Aa Aaa Aaaaa	33,600.0	+30.32%	43,787.52
Aaaaaaaaaaaa	13,250.0	+26.50%	16,761.25
Aaaa Aaaaa Aa	13,250.0	+26.50%	16,761.25
Aaaaaaaaaaa Aaaa	36,700.0	+19.63%	43,904.21

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA