Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,102.38

-106.76(-4.83%)

Đóng cửa02:59:59

Biên độ ngày

2,100.15

2,143.18

Biên độ 52 tuần

1,930.99

2,385.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	150.91	160.21	150.41	-10.47%	14.88M	aa.aa	02:59:59
General Motors	45.91	47.78	45.85	-4.31%	17.74M	aa.aa	02:59:59
Chevron	156.12	161.35	155.80	-6.22%	15.29M	aa.aa	02:59:59
Citigroup	63.05	66.80	62.90	-12.14%	36.15M	aa.aa	02:59:59
Bank of America	37.21	38.84	37.02	-11.10%	113.47M	aa.aa	02:59:59
AT&T	28.60	29.03	28.45	+1.63%	48.26M	aa.aa	02:59:59
Caterpillar	305.76	324.70	305.00	-8.64%	4.61M	aa.aa	02:59:59
Intel	22.44	23.90	20.86	+2.07%	220.6M	aa.aa	02:59:59
Microsoft	373.11	377.48	369.35	-2.36%	28.95M	aa.aa	02:59:59
Ford Motor	9.55	10.20	9.53	-5.91%	213.31M	aa.aa	02:59:59
eBay	66.37	68.48	65.24	-1.56%	5.33M	aa.aa	02:59:59
Dell Tech	77.22	86.21	76.72	-19.00%	29.79M	aa.aa	02:59:59
Walt Disney	88.84	94.78	88.61	-9.24%	18.98M	aa.aa	02:59:59
Dow	31.46	33.64	31.38	-9.83%	17.98M	aa.aa	02:59:59
Cisco	57.31	59.92	57.26	-6.68%	39.57M	aa.aa	02:59:59
Deere&Company	447.45	463.69	446.60	-4.98%	2.27M	aa.aa	02:59:59
FedEx	215.86	232.89	213.67	-11.95%	5.06M	aa.aa	02:59:59
General Mills	60.98	61.36	59.87	+3.02%	6.95M	aa.aa	02:59:59
Corning	42.30	44.68	42.01	-9.11%	8.52M	aa.aa	02:59:59
Goldman Sachs	511.23	529.99	509.56	-9.21%	5.16M	aa.aa	02:59:59
JPMorgan	228.68	235.14	227.30	-6.97%	16.81M	aa.aa	02:59:59
Kimberly-Clark	145.22	147.12	144.44	+1.62%	2.05M	aa.aa	02:59:59
Kraft Heinz	30.81	31.12	30.40	+2.26%	10.07M	aa.aa	02:59:59
Coca-Cola	73.17	73.95	72.32	+2.58%	24.53M	aa.aa	02:59:59
McDonald's	318.27	319.72	311.30	+2.15%	6.94M	aa.aa	02:59:59
Eli Lilly	789.09	818.79	787.06	-3.56%	2.63M	aa.aa	02:59:59
Oracle	137.27	141.40	136.64	-5.89%	10.33M	aa.aa	02:59:59
Merck&Co	86.39	88.90	86.26	-0.24%	10.11M	aa.aa	02:59:59
Motorola	435.72	441.21	427.94	-0.29%	1.33M	aa.aa	02:59:59
3M	139.74	144.49	138.85	-5.43%	5.9M	aa.aa	02:59:59
Vertex	484.22	494.49	480.01	+0.15%	1.66M	aa.aa	02:59:59
Monster Beverage	59.66	60.34	58.62	+0.51%	6.68M	aa.aa	02:59:59
Fifth Third	35.44	37.81	35.35	-10.55%	5.98M	aa.aa	02:59:59
Cintas	204.87	209.40	201.60	-1.82%	1.72M	aa.aa	02:59:59
Autodesk	257.14	260.43	254.03	-4.03%	1.35M	aa.aa	02:59:59
Gilead	112.39	114.75	112.28	+0.45%	7.94M	aa.aa	02:59:59
Alphabet A	150.72	152.78	150.39	-4.02%	45.56M	aa.aa	02:59:59
Fiserv	216.85	222.62	216.64	-4.11%	3.62M	aa.aa	02:59:59
Adobe	367.25	376.01	366.29	-4.80%	5.28M	aa.aa	02:59:59
Qualcomm	139.47	147.40	138.56	-9.48%	13.2M	aa.aa	02:59:59
Warner Bros Discovery	9.15	10.14	9.12	-13.35%	47.2M	aa.aa	02:59:59
Applied Materials	135.48	141.87	135.40	-8.30%	9.14M	aa.aa	02:59:59
Steel Dynamics	116.02	122.06	115.91	-8.90%	1.86M	aa.aa	02:59:59
Cadence Design	248.87	255.19	245.42	-6.07%	2.5M	aa.aa	02:59:59
Microchip	40.71	46.80	39.57	-16.80%	29.07M	aa.aa	02:59:59
Wynn Resorts	72.89	78.63	72.50	-10.61%	4.94M	aa.aa	02:59:59
Intuitive Surgical	494.29	504.09	484.88	-2.52%	2.33M	aa.aa	02:59:59
Nasdaq Inc	73.79	76.33	73.64	-5.76%	3.57M	aa.aa	02:59:59
Henry Schein	66.59	69.22	66.12	-3.84%	1.07M	aa.aa	02:59:59
Paychex	153.50	155.58	152.48	-0.93%	2.56M	aa.aa	02:59:59
VeriSign	255.43	258.67	252.80	-0.03%	1.2M	aa.aa	02:59:59
Apple	203.19	207.49	201.25	-9.25%	101.56M	aa.aa	02:59:59
Fastenal	78.03	78.90	77.35	+0.03%	4.75M	aa.aa	02:59:59
Northern Trust	90.58	94.22	90.44	-8.25%	2M	aa.aa	02:59:59
CH Robinson	94.82	101.71	94.12	-7.78%	1.42M	aa.aa	02:59:59
PACCAR	92.38	96.38	92.21	-6.77%	4.12M	aa.aa	02:59:59
Amazon.com	178.41	184.13	176.92	-8.98%	94.74M	aa.aa	02:59:59
Ross Stores	131.16	133.85	128.59	-0.91%	3.5M	aa.aa	02:59:59
NetApp	81.59	86.89	81.56	-9.84%	2.68M	aa.aa	02:59:59
Garmin	185.34	191.00	181.92	-15.01%	2.81M	aa.aa	02:59:59
Costco	967.11	981.35	928.00	+0.21%	2.62M	aa.aa	02:59:59
Lam Research	65.20	70.55	65.11	-11.63%	14.83M	aa.aa	02:59:59
Intuit	598.53	616.42	598.20	-3.60%	2.77M	aa.aa	02:59:59
Expedia	152.33	160.06	152.19	-9.25%	3.19M	aa.aa	02:59:59
Cognizant A	73.27	75.65	73.09	-4.51%	3.77M	aa.aa	02:59:59
Akamai	78.73	80.88	78.56	-3.55%	1.35M	aa.aa	02:59:59
KLA Corp	620.64	656.92	620.27	-9.55%	1.08M	aa.aa	02:59:59
Juniper	35.26	36.15	35.18	-2.25%	2.61M	aa.aa	02:59:59
Amgen	309.95	314.90	306.70	+1.39%	2.61M	aa.aa	02:59:59
Expeditors Washington	110.66	115.99	107.24	-9.21%	3.9M	aa.aa	02:59:59
Electronic Arts	144.85	147.10	143.34	-0.01%	3.78M	aa.aa	02:59:59
T Rowe	86.19	90.03	85.74	-8.21%	2.76M	aa.aa	02:59:59
Biogen	130.71	133.77	130.05	-0.46%	1.5M	aa.aa	02:59:59
The Charles Schwab	74.87	76.74	74.05	-4.73%	13.38M	aa.aa	02:59:59
Huntington Bancshares	13.46	14.50	13.45	-11.51%	29.31M	aa.aa	02:59:59
Gen Digital	26.00	26.54	25.85	-3.74%	4.73M	aa.aa	02:59:59
NVIDIA	101.79	105.63	101.60	-7.82%	330.48M	aa.aa	02:59:59
Starbucks	88.25	93.39	87.65	-11.23%	20.38M	aa.aa	02:59:59
Cincinnati Financial	144.70	146.61	142.99	-1.96%	913.77K	aa.aa	02:59:59
Axon Enterprise	539.69	553.60	528.76	-3.35%	532.42K	aa.aa	02:59:59
Hologic	61.69	61.87	59.06	+1.87%	3.88M	aa.aa	02:59:59
Comcast	35.72	36.66	35.60	-2.43%	21.1M	aa.aa	02:59:59
Medtronic	87.88	89.54	87.69	-1.10%	7M	aa.aa	02:59:59
Dover	162.73	172.29	162.23	-9.10%	1.32M	aa.aa	02:59:59
Northrop Grumman	515.17	525.00	512.50	+0.58%	1.05M	aa.aa	02:59:59
MGM	27.90	29.14	27.50	-9.28%	13.18M	aa.aa	02:59:59
Mastercard	530.55	539.99	527.00	-3.07%	3.37M	aa.aa	02:59:59
General Dynamics	269.62	279.09	268.99	-2.33%	1.4M	aa.aa	02:59:59
DTE Energy	139.41	140.39	137.68	+1.02%	1.61M	aa.aa	02:59:59
Analog Devices	180.93	193.20	180.40	-9.35%	5.11M	aa.aa	02:59:59
Cardinal Health	137.09	139.50	135.30	-1.14%	3.18M	aa.aa	02:59:59
Xcel Energy	72.15	72.64	71.15	+1.76%	2.78M	aa.aa	02:59:59
DR Horton	122.28	125.56	121.10	-4.45%	3.69M	aa.aa	02:59:59
IPG	24.58	25.65	24.53	-5.61%	5.08M	aa.aa	02:59:59
Lockheed Martin	454.78	461.88	450.80	+0.42%	1.66M	aa.aa	02:59:59
Waters	345.12	353.76	342.33	-4.83%	1.01M	aa.aa	02:59:59
Accenture	301.46	311.79	300.97	-4.70%	3.53M	aa.aa	02:59:59
Dominion Energy	56.23	57.05	55.62	0.00%	6.97M	aa.aa	02:59:59
Exxon Mobil	112.40	115.45	112.23	-5.29%	18.15M	aa.aa	02:59:59
Cigna	338.45	342.57	329.96	+1.97%	2.38M	aa.aa	02:59:59
Public Service Enterprise	81.55	83.53	81.35	-2.67%	2.63M	aa.aa	02:59:59
NiSource	39.75	40.73	39.67	-2.19%	8.67M	aa.aa	02:59:59
Zimmer Biomet	112.64	114.44	111.41	+0.12%	2.9M	aa.aa	02:59:59
CSX	27.98	28.98	27.90	-5.92%	17.63M	aa.aa	02:59:59
ICE	167.52	172.57	167.28	-1.72%	5.65M	aa.aa	02:59:59
Southwest Airlines	28.87	31.01	28.85	-9.38%	18.88M	aa.aa	02:59:59
Illinois Tool Works	239.44	249.59	239.04	-5.15%	1.48M	aa.aa	02:59:59
Darden Restaurants	200.68	204.68	198.32	-4.24%	2.06M	aa.aa	02:59:59
Truist Financial Corp	37.04	39.71	37.02	-10.88%	17.85M	aa.aa	02:59:59
Halliburton	22.37	24.18	22.35	-12.96%	18.99M	aa.aa	02:59:59
Prologis	101.59	109.38	101.18	-9.57%	7.57M	aa.aa	02:59:59
McCormick&Co	80.84	82.90	80.57	-0.55%	4.76M	aa.aa	02:59:59
Host Hotels Resorts	13.29	14.11	13.26	-9.32%	13.56M	aa.aa	02:59:59
Estee Lauder	58.19	65.96	58.12	-15.37%	11.29M	aa.aa	02:59:59
International Paper	49.18	51.96	48.11	-9.70%	9.23M	aa.aa	02:59:59
Emerson	101.88	107.22	101.45	-8.66%	3.15M	aa.aa	02:59:59
Clorox	148.70	150.60	148.04	+0.73%	940.54K	aa.aa	02:59:59
ConocoPhillips	95.25	101.44	95.12	-10.23%	13.25M	aa.aa	02:59:59
Colgate-Palmolive	95.99	97.24	94.80	+2.61%	5.4M	aa.aa	02:59:59
Pinnacle West	95.17	96.50	95.04	-0.27%	1.05M	aa.aa	02:59:59
Regions Financial	19.61	20.92	19.60	-10.97%	12.92M	aa.aa	02:59:59
CenterPoint Energy	37.36	37.70	37.03	+1.16%	5.14M	aa.aa	02:59:59
MetLife	75.91	79.25	75.75	-7.98%	5.67M	aa.aa	02:59:59
Exelon	47.23	47.60	46.55	+2.74%	10.33M	aa.aa	02:59:59
Baxter	31.35	33.60	31.29	-6.84%	5.52M	aa.aa	02:59:59
Occidental	43.89	47.06	43.78	-11.03%	24.69M	aa.aa	02:59:59
Southern	92.56	93.30	92.00	+1.38%	6.35M	aa.aa	02:59:59
Tapestry	65.09	68.25	63.10	-12.91%	12.71M	aa.aa	02:59:59
Lennar	108.36	113.23	108.18	-6.32%	4.69M	aa.aa	02:59:59
Campbell Soup	39.82	40.33	39.30	+2.10%	3.48M	aa.aa	02:59:59
State Street	82.83	85.59	82.13	-7.55%	2.99M	aa.aa	02:59:59
Progressive	287.00	289.88	277.25	+2.05%	3.79M	aa.aa	02:59:59
Vulcan Materials	237.18	238.19	228.50	-1.22%	2.26M	aa.aa	02:59:59
Parker-Hannifin	556.70	584.02	553.40	-11.49%	1.73M	aa.aa	02:59:59
Genuine Parts	118.71	120.03	117.25	-1.13%	1.52M	aa.aa	02:59:59
CBRE A	123.84	130.86	123.60	-7.09%	2.67M	aa.aa	02:59:59
DuPont De Nemours	67.79	72.50	67.21	-9.91%	3.34M	aa.aa	02:59:59
Sherwin-Williams	340.65	347.22	339.19	-3.68%	2.11M	aa.aa	02:59:59
Pfizer	24.29	24.87	24.28	-1.66%	49.09M	aa.aa	02:59:59
Wells Fargo&Co	65.68	68.72	65.41	-9.11%	22.71M	aa.aa	02:59:59
Walmart	87.22	89.88	86.28	-2.83%	32.54M	aa.aa	02:59:59
Edison	58.38	60.49	58.19	-2.57%	3.78M	aa.aa	02:59:59
Snap-On	327.45	336.57	324.92	-4.31%	563.58K	aa.aa	02:59:59
Equifax	231.80	245.75	231.27	-6.37%	1.27M	aa.aa	02:59:59
McKesson	716.93	725.00	696.50	+3.37%	2.2M	aa.aa	02:59:59
Entergy	85.06	87.25	84.85	-1.79%	6.47M	aa.aa	02:59:59
CMS Energy	75.51	76.45	74.67	+1.14%	3.52M	aa.aa	02:59:59
Ameriprise Financial	456.05	472.07	455.17	-7.75%	429.35K	aa.aa	02:59:59
AIG	86.20	87.47	85.62	-1.73%	4.97M	aa.aa	02:59:59
Ralph Lauren A	197.89	212.86	193.00	-16.27%	3.34M	aa.aa	02:59:59
IFF	76.45	78.04	75.90	-2.76%	2.18M	aa.aa	02:59:59
WW Grainger	973.41	977.60	955.01	-3.14%	386.61K	aa.aa	02:59:59
Constellation Brands A	181.49	186.42	180.22	-0.68%	2.62M	aa.aa	02:59:59
American Tower	228.19	231.03	220.00	+4.72%	5.82M	aa.aa	02:59:59
Philip Morris	162.07	163.08	158.25	+3.78%	10.51M	aa.aa	02:59:59
Fidelity National Info	74.51	76.37	73.95	-1.62%	4.95M	aa.aa	02:59:59
Altria	57.80	59.24	57.77	+1.18%	14.14M	aa.aa	02:59:59
Ball	50.50	51.16	50.05	-3.46%	2.22M	aa.aa	02:59:59
Hartford	123.44	125.00	121.98	-1.14%	2.16M	aa.aa	02:59:59
Hershey Co	166.83	167.48	162.27	+1.76%	3.01M	aa.aa	02:59:59
Morgan Stanley	107.93	111.39	106.88	-9.51%	13.49M	aa.aa	02:59:59
PNC Financial	161.25	170.50	160.82	-8.90%	3.38M	aa.aa	02:59:59
Waste Management	236.83	239.32	233.10	+0.97%	2.17M	aa.aa	02:59:59
Cencora Inc	289.36	291.83	280.03	+3.52%	3.24M	aa.aa	02:59:59
Assurant	203.42	207.71	202.67	-3.49%	572.38K	aa.aa	02:59:59
Kroger	70.74	70.95	67.89	+5.16%	14.92M	aa.aa	02:59:59
Molson Coors Brewing B	62.46	63.50	61.45	+0.82%	4.39M	aa.aa	02:59:59
Home Depot	355.91	360.04	351.71	-4.04%	5.26M	aa.aa	02:59:59
Becton Dickinson	221.59	226.68	220.24	-2.13%	2.66M	aa.aa	02:59:59
JM Smucker	118.32	120.76	117.42	-0.11%	1.61M	aa.aa	02:59:59
Best Buy	62.22	67.16	61.86	-17.85%	10.72M	aa.aa	02:59:59
Archer-Daniels-Midland	47.57	48.14	47.14	-0.83%	3.88M	aa.aa	02:59:59
Brown Forman	32.87	34.94	32.73	-4.75%	4.56M	aa.aa	02:59:59
IBM	243.55	250.61	242.53	-2.57%	5.17M	aa.aa	02:59:59
Union Pacific	223.97	232.98	223.08	-6.08%	5.41M	aa.aa	02:59:59
Micron	74.33	83.35	74.21	-16.11%	40.75M	aa.aa	02:59:59
Avery Dennison	176.34	178.29	173.89	-2.35%	1.19M	aa.aa	02:59:59
CF Industries	79.85	81.24	76.83	+0.03%	3.5M	aa.aa	02:59:59
APA Corp	17.73	19.78	17.67	-16.53%	12.22M	aa.aa	02:59:59
Duke Energy	124.06	124.67	121.63	+3.05%	7.3M	aa.aa	02:59:59
KeyCorp	14.10	15.24	14.07	-12.29%	20.28M	aa.aa	02:59:59
Labcorp Holdings	233.46	238.39	232.51	-1.23%	1.12M	aa.aa	02:59:59
BXP Inc	62.57	66.46	62.49	-7.74%	1.43M	aa.aa	02:59:59
Western Digital	34.15	38.90	34.01	-18.26%	21M	aa.aa	02:59:59
PPG Industries	103.99	107.53	103.89	-5.56%	2.21M	aa.aa	02:59:59
S&P Global	489.08	507.97	488.57	-4.84%	1.29M	aa.aa	02:59:59
Williams	59.02	60.97	58.48	-4.19%	11.03M	aa.aa	02:59:59
Elevance Health	452.65	454.46	433.91	+5.43%	3.29M	aa.aa	02:59:59
Jacobs Engineering	118.48	120.67	118.19	-4.85%	1.12M	aa.aa	02:59:59
Eastman Chemical	79.98	85.61	79.82	-9.41%	1.55M	aa.aa	02:59:59
Verizon	45.62	46.19	45.20	+1.96%	29.97M	aa.aa	02:59:59
Nucor	109.79	118.63	109.54	-10.76%	4.23M	aa.aa	02:59:59
Omnicom	75.36	78.65	75.24	-5.11%	3.08M	aa.aa	02:59:59
AvalonBay	205.86	215.54	205.18	-4.52%	1.17M	aa.aa	02:59:59
Marriott Int	224.63	230.58	223.36	-7.39%	3.13M	aa.aa	02:59:59
Ingersoll Rand	73.52	78.36	73.01	-10.01%	4.8M	aa.aa	02:59:59
Bristol-Myers Squibb	57.83	60.80	57.66	-2.97%	12.84M	aa.aa	02:59:59
American Electric Power	109.14	110.46	107.75	+1.29%	4.66M	aa.aa	02:59:59
Thermo Fisher Scientific	470.16	485.91	468.17	-3.86%	2.76M	aa.aa	02:59:59
Newmont Goldcorp	48.33	49.32	46.57	-0.83%	16.77M	aa.aa	02:59:59
Public Storage	294.74	302.48	292.55	-0.74%	1.14M	aa.aa	02:59:59
The Travelers	263.10	266.22	260.78	-0.53%	1.47M	aa.aa	02:59:59
Stanley Black Decker	64.66	71.30	64.65	-16.00%	6M	aa.aa	02:59:59
Franklin Resources	17.95	18.74	17.93	-7.62%	9.93M	aa.aa	02:59:59
Humana	265.48	274.93	261.96	-0.12%	1.8M	aa.aa	02:59:59
Paramount Global B	11.48	11.97	11.47	-3.57%	10.42M	aa.aa	02:59:59
Chubb	302.46	306.91	298.88	+0.31%	2.09M	aa.aa	02:59:59
J&J	159.82	160.65	157.48	+2.87%	11.19M	aa.aa	02:59:59
Tyson Foods	63.56	64.36	63.02	+1.29%	2.57M	aa.aa	02:59:59
Target	94.28	98.45	93.00	-10.86%	18.81M	aa.aa	02:59:59
Jabil Circuit	123.46	131.85	120.52	-11.02%	2.43M	aa.aa	02:59:59
American Express	247.82	261.00	247.18	-9.97%	7.7M	aa.aa	02:59:59
Masco	64.15	67.85	63.12	-9.72%	4.44M	aa.aa	02:59:59
Stryker	368.15	374.56	361.59	-2.47%	3.27M	aa.aa	02:59:59
Discover	161.26	170.98	152.30	-8.34%	6.06M	aa.aa	02:59:59
Prudential Financial	104.79	108.00	104.58	-7.03%	2.63M	aa.aa	02:59:59
Abbott Labs	131.63	133.64	131.48	-0.23%	6.16M	aa.aa	02:59:59
GE Aerospace	187.63	194.15	186.72	-6.08%	12.68M	aa.aa	02:59:59
Quest Diagnostics	170.63	174.00	167.05	+1.59%	1.57M	aa.aa	02:59:59
United Parcel Service	100.12	107.39	99.97	-9.15%	9.13M	aa.aa	02:59:59
CVS Health Corp	67.51	69.18	65.59	-0.82%	11.99M	aa.aa	02:59:59
PPL	36.23	36.64	36.01	+0.28%	5M	aa.aa	02:59:59
Simon Property	153.18	165.00	151.88	-10.11%	3.76M	aa.aa	02:59:59
Johnson Controls	77.23	79.50	76.94	-6.79%	5.74M	aa.aa	02:59:59
Cummins	295.35	308.11	294.30	-7.70%	1.59M	aa.aa	02:59:59
Allstate	205.32	208.44	202.28	-0.05%	1.99M	aa.aa	02:59:59
Sempra Energy	70.73	73.42	70.65	-2.90%	6.63M	aa.aa	02:59:59
Devon Energy	33.16	35.91	33.04	-12.55%	15.99M	aa.aa	02:59:59
Conagra Brands	26.79	27.65	26.20	+1.54%	10.26M	aa.aa	02:59:59
TJX	125.41	128.00	123.13	+0.38%	10.66M	aa.aa	02:59:59
FirstEnergy	41.03	41.35	40.61	+1.11%	4.66M	aa.aa	02:59:59
Globe Life	127.51	129.97	126.02	-4.00%	787.37K	aa.aa	02:59:59
Rtx Corp	130.23	133.71	129.94	-2.19%	4.54M	aa.aa	02:59:59
PulteGroup	97.70	101.45	96.90	-6.36%	2.48M	aa.aa	02:59:59
Valero Energy	114.29	127.10	114.02	-14.47%	9.26M	aa.aa	02:59:59
Boston Scientific	98.48	99.86	96.65	-1.57%	10.85M	aa.aa	02:59:59
Capital One Financial	164.04	176.45	158.52	-9.96%	13.54M	aa.aa	02:59:59
PG E	17.25	17.51	17.18	-1.03%	25.07M	aa.aa	02:59:59
Norfolk Southern	220.74	232.76	220.00	-7.47%	2.04M	aa.aa	02:59:59
Aflac	111.75	113.45	108.75	-0.46%	2.34M	aa.aa	02:59:59
Equity Residential	68.55	71.54	68.24	-4.30%	1.78M	aa.aa	02:59:59
Air Products	283.07	291.46	282.17	-4.03%	895.83K	aa.aa	02:59:59
Principal Financial	79.38	83.22	79.24	-7.90%	1.39M	aa.aa	02:59:59
Texas Instruments	164.25	174.19	164.00	-7.82%	11.57M	aa.aa	02:59:59
HP Inc	23.78	25.94	22.95	-14.71%	22.24M	aa.aa	02:59:59
Honeywell	206.65	216.29	206.33	-4.32%	5.1M	aa.aa	02:59:59
AMD	93.80	99.45	93.64	-8.90%	49.43M	aa.aa	02:59:59
M&T Bank	163.44	171.38	163.23	-9.05%	2.13M	aa.aa	02:59:59
Mosaic	25.96	26.59	25.27	-1.93%	6.06M	aa.aa	02:59:59
Revvity	100.75	105.04	100.54	-5.59%	913.25K	aa.aa	02:59:59
Las Vegas Sands	36.41	37.87	35.56	-6.74%	11.06M	aa.aa	02:59:59
Freeport-McMoran	33.51	35.99	33.42	-12.28%	31.58M	aa.aa	02:59:59
AutoZone	3,826.15	3,916.81	3,770.90	+0.44%	181.44K	aa.aa	02:59:59
Sysco	75.41	76.24	74.94	+0.15%	4.99M	aa.aa	02:59:59
Ameren	101.68	102.94	100.90	+0.83%	3.75M	aa.aa	02:59:59
Eaton	260.85	271.50	258.60	-8.10%	5.54M	aa.aa	02:59:59
Salesforce Inc	255.20	262.57	254.45	-6.02%	7.07M	aa.aa	02:59:59
Consolidated Edison	112.72	113.45	111.39	+2.87%	3.74M	aa.aa	02:59:59
The AES	11.91	12.28	11.86	-4.57%	14.35M	aa.aa	02:59:59
Textron	66.87	71.09	66.83	-7.74%	1.96M	aa.aa	02:59:59
U.S. Bancorp	38.77	41.22	38.71	-9.86%	15.97M	aa.aa	02:59:59
Visa A	339.39	344.74	331.00	-2.00%	8.61M	aa.aa	02:59:59
Baker Hughes	40.85	42.61	40.38	-9.05%	8.89M	aa.aa	02:59:59
Hess	148.38	154.14	148.14	-7.27%	3.9M	aa.aa	02:59:59
Yum! Brands	161.45	161.81	157.89	+2.04%	2.58M	aa.aa	02:59:59
Marsh McLennan	244.27	246.53	241.21	+0.26%	2.09M	aa.aa	02:59:59
Kellanova	82.55	82.59	82.36	+0.12%	2.1M	aa.aa	02:59:59
Kimco Realty	20.07	21.04	19.83	-6.43%	9.67M	aa.aa	02:59:59
Ecolab	250.24	257.56	249.51	-1.35%	1.59M	aa.aa	02:59:59
EOG Resources	119.89	125.29	119.47	-7.76%	5.51M	aa.aa	02:59:59
Aon	394.29	400.59	391.38	-0.44%	1.21M	aa.aa	02:59:59
Hasbro	54.99	59.02	53.81	-12.28%	4.08M	aa.aa	02:59:59
Bank Of NY Mellon	79.91	81.95	79.78	-5.12%	5.22M	aa.aa	02:59:59
Schlumberger	39.21	40.30	39.04	-7.06%	40.65M	aa.aa	02:59:59
Walgreens Boots	11.070	11.140	10.940	-0.98%	21.98M	aa.aa	02:59:59
Rockwell Automation	239.16	250.48	237.50	-8.32%	1.39M	aa.aa	02:59:59
PepsiCo	151.37	154.05	150.86	+1.51%	8.17M	aa.aa	02:59:59
UnitedHealth	541.08	548.50	529.29	+3.42%	6.28M	aa.aa	02:59:59
Teradyne	75.09	79.73	74.39	-10.20%	5.05M	aa.aa	02:59:59
Danaher	197.90	204.58	197.50	-3.54%	4.88M	aa.aa	02:59:59
Seagate	71.53	81.16	71.28	-16.36%	12.76M	aa.aa	02:59:59
Agilent Technologies	109.67	113.90	109.57	-5.45%	3.11M	aa.aa	02:59:59
Delta Air Lines	38.70	40.68	38.65	-10.77%	16.62M	aa.aa	02:59:59
Moody’s	442.26	458.56	441.66	-6.08%	1.14M	aa.aa	02:59:59
Nike	55.58	58.68	55.40	-14.44%	71.08M	aa.aa	02:59:59
P&G	172.29	174.80	170.73	+1.65%	7.83M	aa.aa	02:59:59
Weyerhaeuser	27.43	29.14	27.39	-6.95%	5.26M	aa.aa	02:59:59
ADP	305.48	309.50	303.48	-0.57%	1.44M	aa.aa	02:59:59
Keurig Dr Pepper	35.63	35.79	34.97	+1.39%	17.68M	aa.aa	02:59:59
Lowe's	222.52	226.17	220.61	-5.42%	3.78M	aa.aa	02:59:59
United Airlines Holdings	60.23	65.64	60.03	-15.61%	16.62M	aa.aa	02:59:59
Netflix	916.79	946.59	900.47	-2.00%	5.25M	aa.aa	02:59:59
News Corp	29.42	30.27	29.40	-3.70%	887.61K	aa.aa	02:59:59
Equinix	801.44	814.10	788.98	-3.62%	1.01M	aa.aa	02:59:59
Booking	4,450.53	4,523.76	4,383.46	-5.09%	391.35K	aa.aa	02:59:59
O’Reilly Automotive	1,441.89	1,458.37	1,403.75	+1.76%	534.59K	aa.aa	02:59:59
BlackRock	887.65	928.21	887.16	-7.71%	900.21K	aa.aa	02:59:59
CME Group	268.36	271.22	263.48	+2.22%	4.2M	aa.aa	02:59:59
JB Hunt	136.20	146.27	135.42	-10.85%	1.58M	aa.aa	02:59:59
Loews	91.09	91.99	90.33	-1.02%	767.72K	aa.aa	02:59:59
NextEra Energy	72.14	72.96	71.37	+2.36%	13.47M	aa.aa	02:59:59
First Solar	136.21	140.52	128.57	+4.92%	8.77M	aa.aa	02:59:59
Viatris	8.15	8.57	8.14	-5.83%	8.93M	aa.aa	02:59:59
F5 Networks	251.07	261.88	249.88	-7.94%	585.67K	aa.aa	02:59:59
Edwards Lifesciences	72.98	73.26	70.82	+1.29%	6.85M	aa.aa	02:59:59
News Corp A	26.07	26.77	25.93	-3.66%	6.35M	aa.aa	02:59:59
Amphenol	62.66	64.81	62.18	-7.72%	9.61M	aa.aa	02:59:59
Berkshire Hathaway B	530.16	538.80	525.14	-1.41%	5.33M	aa.aa	02:59:59
Coterra Energy	27.36	28.13	27.31	-5.62%	9.26M	aa.aa	02:59:59
CarMax	76.38	80.17	76.14	-7.72%	4.43M	aa.aa	02:59:59
Chipotle Mexican Grill	50.08	50.78	49.61	-3.73%	12.5M	aa.aa	02:59:59
DaVita	153.73	156.01	151.74	-0.36%	875.47K	aa.aa	02:59:59
EQT	52.10	53.65	51.42	-4.61%	10.53M	aa.aa	02:59:59
FMC	38.94	41.49	38.72	-8.57%	3.61M	aa.aa	02:59:59
L3Harris Technologies	209.94	215.75	209.33	-0.92%	1.31M	aa.aa	02:59:59
Healthpeak Properties	19.46	20.10	19.42	-2.99%	4.76M	aa.aa	02:59:59
Welltower	152.43	157.40	151.88	-0.42%	3.98M	aa.aa	02:59:59
Hormel Foods	31.44	31.53	30.75	+2.68%	3.73M	aa.aa	02:59:59
Invesco	13.83	14.80	13.74	-11.89%	10.09M	aa.aa	02:59:59
Iron Mountain	83.10	85.64	82.57	-5.68%	1.95M	aa.aa	02:59:59
Eversource Energy	61.92	63.50	61.61	-1.13%	3.84M	aa.aa	02:59:59
NRG	92.77	99.51	92.38	-9.83%	3.43M	aa.aa	02:59:59
ONEOK	92.70	97.41	92.52	-7.64%	5.79M	aa.aa	02:59:59
Republic Services	248.44	249.73	241.86	+1.48%	2.74M	aa.aa	02:59:59
Roper Technologies	579.20	590.50	576.81	-1.89%	801.12K	aa.aa	02:59:59
Ventas	69.60	71.36	69.18	+0.30%	5.54M	aa.aa	02:59:59
WEC Energy	108.53	111.00	108.16	-0.28%	4.59M	aa.aa	02:59:59
Blackstone	133.10	140.00	132.70	-9.86%	10.21M	aa.aa	02:59:59
Marathon Petroleum	128.59	140.68	127.69	-13.06%	4.63M	aa.aa	02:59:59
Broadcom	153.89	163.43	153.70	-10.58%	35.42M	aa.aa	02:59:59
NXP	171.83	185.31	171.71	-11.28%	4.98M	aa.aa	02:59:59
Tesla	267.14	276.30	261.51	-5.52%	128.53M	aa.aa	02:59:59
Take-Two	208.93	211.50	204.94	-1.03%	2.31M	aa.aa	02:59:59
Dollar Tree	67.18	71.68	67.14	-13.39%	15.65M	aa.aa	02:59:59
Align	154.27	160.59	150.80	-5.92%	1.86M	aa.aa	02:59:59
ANSYS	310.38	314.08	307.83	-3.28%	773.17K	aa.aa	02:59:59
Builders FirstSource	119.82	125.86	119.58	-8.62%	1.53M	aa.aa	02:59:59
Charter Communications	368.40	385.88	368.06	-2.87%	1.44M	aa.aa	02:59:59
CoStar	76.36	79.80	76.11	-4.45%	2.97M	aa.aa	02:59:59
DexCom	61.80	65.01	61.48	-9.30%	4.5M	aa.aa	02:59:59
Erie Indemnity	421.56	423.73	409.21	+1.44%	159.54K	aa.aa	02:59:59
Fortinet	89.46	93.48	89.33	-8.79%	7.23M	aa.aa	02:59:59
IDEXX Labs	410.93	417.93	407.07	-3.59%	817.57K	aa.aa	02:59:59
Incyte	62.49	62.89	61.45	+0.26%	1.74M	aa.aa	02:59:59
Jack Henry&Associates	184.60	189.21	182.54	+0.27%	637.76K	aa.aa	02:59:59
MarketAxesss	216.15	223.27	211.61	+2.52%	773.14K	aa.aa	02:59:59
Monolithic	498.67	561.79	494.19	-15.57%	1.57M	aa.aa	02:59:59
Nordson	186.46	197.77	186.23	-8.31%	368.27K	aa.aa	02:59:59
ON Semiconductor	35.56	39.23	35.50	-12.76%	14.85M	aa.aa	02:59:59
PTC	149.53	152.86	146.90	-4.85%	1.36M	aa.aa	02:59:59
Insulet	256.80	258.30	248.73	-4.58%	1.07M	aa.aa	02:59:59
Pool	313.90	317.35	309.74	-3.61%	872.47K	aa.aa	02:59:59
Super Micro Computer	32.31	33.16	31.55	-7.92%	41.87M	aa.aa	02:59:59
Bio-Techne	54.89	57.19	54.82	-5.98%	1.95M	aa.aa	02:59:59
Zebra	238.50	270.54	238.10	-17.06%	1.37M	aa.aa	02:59:59
BorgWarner	27.21	28.67	27.07	-6.58%	3.14M	aa.aa	02:59:59
T-Mobile US	267.89	272.60	264.94	+1.26%	5.61M	aa.aa	02:59:59
Quanta Services	252.04	256.77	248.69	-4.74%	1.7M	aa.aa	02:59:59
Leidos	139.49	143.96	138.01	-2.42%	2.08M	aa.aa	02:59:59
TE Connectivity	129.98	138.17	129.95	-8.65%	2.7M	aa.aa	02:59:59
Mid-America Apartment	163.64	168.45	163.12	-2.60%	1M	aa.aa	02:59:59
Charles River Laboratories	140.95	146.33	138.70	-5.58%	830.46K	aa.aa	02:59:59
Huntington Ingalls Industries	199.22	206.93	197.23	-2.79%	685.4K	aa.aa	02:59:59
Mettler-Toledo	1,095.24	1,150.35	1,087.72	-6.59%	226.75K	aa.aa	02:59:59
Federal Realty	92.73	97.78	92.51	-6.41%	1.12M	aa.aa	02:59:59
Live Nation Entertainment	126.06	130.36	125.57	-6.38%	3.38M	aa.aa	02:59:59
Martin Marietta Materials	484.97	486.16	470.55	-1.52%	557.59K	aa.aa	02:59:59
FactSet Research	437.15	454.17	436.68	-3.23%	335.72K	aa.aa	02:59:59
Raymond James Financial	130.28	135.32	130.09	-8.18%	2.12M	aa.aa	02:59:59
Digital	141.09	144.36	139.75	-5.10%	3.77M	aa.aa	02:59:59
Essex Property	294.35	307.00	292.59	-4.18%	605.8K	aa.aa	02:59:59
Fair Isaac	1,801.05	1,853.53	1,797.88	-4.70%	151.13K	aa.aa	02:59:59
Cooper	78.17	80.96	77.91	-3.77%	2.18M	aa.aa	02:59:59
Molina Healthcare	353.24	357.50	332.17	+7.53%	1.51M	aa.aa	02:59:59
Everest	361.76	363.61	357.50	-0.98%	333.58K	aa.aa	02:59:59
Regency Centers	72.08	74.59	71.01	-3.56%	1.31M	aa.aa	02:59:59
Dollar General	94.43	95.00	88.30	+4.69%	10.46M	aa.aa	02:59:59
Transdigm	1,363.42	1,415.45	1,340.50	-2.58%	324.81K	aa.aa	02:59:59
Atmos Energy	155.30	157.62	155.07	+0.06%	1.11M	aa.aa	02:59:59
Brown&Brown	124.43	125.68	123.10	+0.16%	1.98M	aa.aa	02:59:59
Domino’s Pizza Inc	463.63	475.96	454.00	-1.01%	658.33K	aa.aa	02:59:59
HCA	349.14	353.35	345.12	+0.61%	1.93M	aa.aa	02:59:59
Hubbell	321.35	326.52	313.13	-5.93%	1.03M	aa.aa	02:59:59
Rollins	55.92	56.26	54.23	+2.17%	3.11M	aa.aa	02:59:59
STERIS	221.45	229.01	220.79	-2.69%	460.83K	aa.aa	02:59:59
ResMed	213.35	218.53	211.72	-4.33%	1.5M	aa.aa	02:59:59
MSCI	544.18	564.21	543.67	-5.52%	626.16K	aa.aa	02:59:59
NVR	7,110.0	7,208.3	7,015.4	-2.63%	29.37K	aa.aa	02:59:59
Carnival Corp	17.27	18.45	17.25	-13.71%	44.4M	aa.aa	02:59:59
West Pharmaceutical Services	219.96	221.37	215.79	-0.70%	735.76K	aa.aa	02:59:59
Teledyne Technologies	471.60	496.09	469.12	-5.62%	307.82K	aa.aa	02:59:59
Tyler Technologies	569.37	580.98	566.45	-2.14%	276.42K	aa.aa	02:59:59
Targa Resources	180.69	196.33	180.01	-12.17%	4.02M	aa.aa	02:59:59
Meta Platforms	531.60	552.56	530.30	-8.96%	33.58M	aa.aa	02:59:59
Alexandria RE	86.27	91.47	86.00	-6.56%	1.51M	aa.aa	02:59:59
Teleflex	138.04	141.64	137.56	-2.36%	1.2M	aa.aa	02:59:59
Westinghouse Air Brake	173.54	180.79	173.43	-6.66%	1.2M	aa.aa	02:59:59
Evergy	69.21	70.30	69.14	-0.32%	1.53M	aa.aa	02:59:59
Willis Towers Watson	332.34	340.55	332.05	-1.51%	620.29K	aa.aa	02:59:59
Caesars	23.76	24.82	23.47	-9.57%	10.15M	aa.aa	02:59:59
Enphase	58.77	60.66	57.02	-6.00%	4.27M	aa.aa	02:59:59
Aptiv	55.39	59.30	55.20	-8.87%	4.05M	aa.aa	02:59:59
Crown Castle	107.06	109.08	105.04	+3.13%	4.64M	aa.aa	02:59:59
EPAM Systems	155.56	163.40	152.71	-7.99%	957.6K	aa.aa	02:59:59
Pentair	81.54	85.43	81.29	-8.47%	2.11M	aa.aa	02:59:59
Mondelez	67.94	69.00	67.21	+2.74%	11.56M	aa.aa	02:59:59
Skyworks	56.76	62.33	56.75	-12.42%	6.46M	aa.aa	02:59:59
Tractor Supply	55.77	56.19	54.62	+0.27%	6.97M	aa.aa	02:59:59
Deckers Outdoor	100.88	102.87	96.80	-14.49%	8.68M	aa.aa	02:59:59
Lululemon Athletica	255.64	256.88	243.05	-9.59%	7.33M	aa.aa	02:59:59
Regeneron Pharma	610.64	628.00	607.88	-2.39%	1.04M	aa.aa	02:59:59
United Rentals	591.66	610.00	587.90	-8.44%	756.23K	aa.aa	02:59:59
Kinder Morgan	27.72	28.65	27.63	-4.15%	16.56M	aa.aa	02:59:59
Albemarle	66.50	69.76	66.15	-7.96%	3.68M	aa.aa	02:59:59
Centene	64.29	64.59	60.64	+5.86%	8.32M	aa.aa	02:59:59
Phillips 66	107.18	118.78	106.65	-13.61%	5.64M	aa.aa	02:59:59
Xylem	110.99	116.28	110.88	-6.75%	2.74M	aa.aa	02:59:59
UDR	43.70	45.56	43.50	-3.66%	3.91M	aa.aa	02:59:59
SBA Communications	230.75	234.85	224.43	+5.20%	1.41M	aa.aa	02:59:59
Gartner	404.95	413.15	402.30	-4.58%	851.43K	aa.aa	02:59:59
IDEX	168.68	178.37	168.44	-7.98%	775.01K	aa.aa	02:59:59
Universal Health Services	188.73	190.67	185.87	-0.03%	872.32K	aa.aa	02:59:59
LKQ	42.18	43.44	41.53	-2.77%	2.94M	aa.aa	02:59:59
Broadridge	239.91	246.22	239.06	-2.57%	695.95K	aa.aa	02:59:59
Extra Space Storage	144.07	148.54	143.40	-2.31%	1.51M	aa.aa	02:59:59
Camden Property	118.89	123.31	118.67	-3.18%	1.07M	aa.aa	02:59:59
Mohawk Industries	107.84	113.29	107.78	-7.95%	1.51M	aa.aa	02:59:59
American Water Works	151.96	154.06	148.74	+3.95%	2.75M	aa.aa	02:59:59
Alliant Energy	64.85	65.72	64.51	+0.56%	1.88M	aa.aa	02:59:59
Celanese	47.20	53.96	47.10	-16.58%	4.2M	aa.aa	02:59:59
Bunge	78.22	78.73	77.26	+0.27%	1.67M	aa.aa	02:59:59
Ametek	161.48	167.52	161.02	-6.51%	1.6M	aa.aa	02:59:59
WR Berkley	70.28	70.89	68.86	+0.75%	2.21M	aa.aa	02:59:59
LyondellBasell Industries	63.11	68.67	62.92	-10.67%	6.87M	aa.aa	02:59:59
Royal Caribbean Cruises	188.65	195.99	187.57	-11.04%	5.01M	aa.aa	02:59:59
Corpay	317.63	341.04	316.38	-11.41%	650.58K	aa.aa	02:59:59
Packaging America	189.16	197.22	186.50	-6.06%	1.53M	aa.aa	02:59:59
Arthur J Gallagher	344.34	350.70	340.85	+0.08%	1.09M	aa.aa	02:59:59
Church&Dwight	110.76	112.35	109.38	+2.25%	2.58M	aa.aa	02:59:59
Generac	115.64	121.75	115.40	-9.78%	1.48M	aa.aa	02:59:59
Global Payments	92.98	96.24	92.79	-6.65%	3.57M	aa.aa	02:59:59
Realty Income	57.06	58.16	56.38	-0.11%	9.5M	aa.aa	02:59:59
AO Smith	63.66	64.80	63.02	-3.72%	1.63M	aa.aa	02:59:59
Arch Capital	96.27	96.90	95.05	-0.57%	1.14M	aa.aa	02:59:59
Cboe Global	225.80	234.37	225.07	+0.59%	1.33M	aa.aa	02:59:59
Copart	56.64	57.39	55.48	-1.44%	4.47M	aa.aa	02:59:59
Old Dominion Freight Line	155.79	165.62	153.02	-8.41%	2.42M	aa.aa	02:59:59
Synopsys	417.67	421.13	404.08	-4.76%	1.84M	aa.aa	02:59:59
Trimble	60.28	63.58	59.44	-9.37%	1.81M	aa.aa	02:59:59
Ulta Beauty	367.91	372.56	356.56	-3.82%	1.57M	aa.aa	02:59:59
Verisk	305.03	306.68	298.45	+1.78%	1.15M	aa.aa	02:59:59
AbbVie	201.64	210.69	201.24	-1.73%	6.34M	aa.aa	02:59:59
Diamondback	141.26	153.02	141.10	-12.53%	4.94M	aa.aa	02:59:59
Norwegian Cruise Line	16.30	18.28	16.24	-16.41%	28.53M	aa.aa	02:59:59
Zoetis Inc	159.61	166.34	159.26	-2.38%	3.27M	aa.aa	02:59:59
IQVIA Holdings	167.69	173.89	166.11	-3.83%	2.16M	aa.aa	02:59:59
ServiceNow Inc	774.07	788.06	757.25	-6.06%	2.05M	aa.aa	02:59:59
Palo Alto Networks	165.17	168.69	163.19	-4.63%	7.21M	aa.aa	02:59:59
KKR & Co	102.55	111.75	101.84	-15.18%	13.81M	aa.aa	02:59:59
CDW Corp	151.64	158.18	150.39	-7.80%	3.16M	aa.aa	02:59:59
Hilton Worldwide	217.38	223.32	215.99	-6.05%	4.19M	aa.aa	02:59:59
Allegion PLC	127.21	130.81	125.65	-3.74%	1.56M	aa.aa	02:59:59
Alphabet C	152.62	154.69	152.18	-3.93%	24.3M	aa.aa	02:59:59
Paycom Soft	213.43	217.13	206.46	-2.31%	811.37K	aa.aa	02:59:59
Arista Networks	71.27	75.55	71.14	-11.10%	18.36M	aa.aa	02:59:59
Synchrony Financial	46.56	51.35	46.34	-15.42%	11.25M	aa.aa	02:59:59
Citizens Financial Group Inc	36.22	39.50	36.20	-13.06%	6.93M	aa.aa	02:59:59
Keysight Technologies	135.73	146.31	134.22	-10.53%	1.31M	aa.aa	02:59:59
Qorvo Inc	61.09	69.54	60.89	-15.90%	2.85M	aa.aa	02:59:59
Godaddy Inc	177.67	180.04	174.39	-1.57%	1.83M	aa.aa	02:59:59
PayPal	61.71	63.94	60.95	-8.10%	18.4M	aa.aa	02:59:59
Hewlett Packard	13.68	15.30	13.60	-15.14%	34.98M	aa.aa	02:59:59
Match Group	30.16	31.27	29.94	-3.58%	6.18M	aa.aa	02:59:59
Fortive	67.61	71.74	67.50	-9.00%	4.18M	aa.aa	02:59:59
Lamb Weston Holdings	59.59	60.92	57.50	+10.05%	10.35M	aa.aa	02:59:59
Invitation Homes	33.99	34.72	33.88	-1.85%	2.72M	aa.aa	02:59:59
Vistra Energy	108.21	118.84	107.31	-14.92%	12.67M	aa.aa	02:59:59
VICI Properties	31.66	32.74	31.59	-1.65%	8.91M	aa.aa	02:59:59
Dayforce	56.26	57.07	55.28	-5.13%	2.15M	aa.aa	02:59:59
Moderna	25.73	27.20	25.70	-7.18%	12.58M	aa.aa	02:59:59
Uber Tech	69.85	72.44	69.77	-6.24%	22.49M	aa.aa	02:59:59
Fox Corp A	51.83	56.19	51.77	-9.13%	6.54M	aa.aa	02:59:59
Fox Corp B	47.89	52.08	47.85	-9.64%	1.51M	aa.aa	02:59:59
CrowdStrike Holdings	347.39	360.91	341.81	-6.45%	4.21M	aa.aa	02:59:59
Corteva	61.30	62.50	61.09	-4.22%	3.1M	aa.aa	02:59:59
Amcor PLC	9.57	9.70	9.54	-2.35%	33.8M	aa.aa	02:59:59
Trane Technologies	330.90	338.41	329.36	-4.90%	1.54M	aa.aa	02:59:59
Otis Worldwide	104.30	105.95	103.22	+0.35%	4.11M	aa.aa	02:59:59
Carrier Global	60.72	63.81	60.59	-6.64%	5.01M	aa.aa	02:59:59
Howmet	125.00	130.00	124.80	-6.65%	2.29M	aa.aa	02:59:59
Palantir	83.62	85.68	81.01	-4.38%	92.82M	aa.aa	02:59:59
Airbnb	113.97	117.18	111.80	-7.19%	7.93M	aa.aa	02:59:59
Constellation Energy	190.24	204.05	189.78	-11.29%	5.43M	aa.aa	02:59:59
GE HealthCare	72.00	76.59	70.45	-9.27%	8.57M	aa.aa	02:59:59
Kenvue	23.62	24.23	23.33	-1.05%	21.63M	aa.aa	02:59:59
Veralto	93.90	98.14	93.73	-4.84%	1.6M	aa.aa	02:59:59
Linde PLC	467.22	472.01	464.99	-0.54%	2.41M	aa.aa	02:59:59
GE Vernova LLC	297.66	315.87	293.48	-10.02%	5.74M	aa.aa	02:59:59
Solventum	70.19	74.73	70.03	-8.39%	3.1M	aa.aa	02:59:59
Amentum Holdings LLC	18.30	19.62	18.20	-7.15%	3.35M	aa.aa	02:59:59

VN30

1,283.18

-93.76

-6.81%

VN100

1,263.67

-91.80

-6.77%

HNX30

487.90

+5.16

+1.07%

US 500

5,390.30

-6.3

-0.12%

Dow Jones

40,545.87

-1,679.45

-3.98%

Hang Seng

22,849.81

-352.72

-1.52%

FTSE 100

8,474.74

-133.74

-1.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Sacombank	36,550.0	-6.88%	90.99M
MBBank	22,650.0	-6.98%	86.27M
Hoà Phát	25,350.0	-6.97%	80.70M
Techcombank	25,950.0	-6.99%	58.89M
Chứng khoán SSI	24,600.0	-6.99%	54.28M
Vinhomes	49,300	-6.98%	23.52M
FPT	113,500.0	-6.97%	11.48M

Tên	Mới nhất	% T.đổi	KL
Dịch vụ đô thị Bình Thuận	13,300	+17.70%	300.00
Xây dựng Công nghiệp ICI	9,200	+15.00%	2.21K
AGREX SAIGON	149,700	+14.98%	2.50K
In Hàng không	17,800	+14.84%	3.50K
SIVICO	45,800	+14.79%	100.00
Địa chất mỏ - TKV	25,000	+14.68%	333.28K
Khu công nghiệp Hiệp Phước	23,500	+14.63%	200.00

Tên	Mới nhất	% T.đổi	KL
Bia Hà Nội - Hải Phòng	5,800	-21.62%	302.00
Viet Nam Veterinary Products	5,800.00	-21.62%	300.00
BĐS Việt Nam	12,800	-17.42%	1.61K
Đầu tư Đức Trung	1,900	-17.39%	189.08K
Xây dựng Thủy lợi Việt Nam	13,600	-16.56%	4.33K
BCH	10,800.00	-16.28%	120.30K
ORD	17,500.00	-16.27%	301.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	113,500.0	-6.97%	11.48M
Hoà Phát	25,350.0	-6.97%	80.70M
Vingroup	56,200	-6.95%	19.21M
MBBank	22,650.0	-6.98%	86.27M
Vietcombank	60,300	-6.94%	9.81M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	27,900.0	+59.75%	44,570.25
Aaa A	27,900.0	+59.75%	44,570.25
Aaaaaaaa	29,000	+54.73%	44,871.70
Aaaaa Aaaaaaaa Aaaa	29,000	+54.73%	44,871.70
Aaaaaaa	25,250.0	+53.18%	38,677.95
Aaa A A	32,100.0	+44.29%	46,317.09
Aaaaaaaaaaaa Aaa A	32,100.0	+44.29%	46,317.09

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	27,900.0	+59.75%	44,570.25
Aaa A	27,900.0	+59.75%	44,570.25
Aaaaaaaa	29,000	+54.73%	44,871.70
Aaaaa Aaaaaaaa Aaaa	29,000	+54.73%	44,871.70
Aaaaaaa	25,250.0	+53.18%	38,677.95
Aaa A A	32,100.0	+44.29%	46,317.09
Aaaaaaaaaaaa Aaa A	32,100.0	+44.29%	46,317.09

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA