Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,267.36

-38.11(-1.65%)

Đóng cửa·02:59:58

Biên độ ngày

2,262.43

2,304.02

Biên độ 52 tuần

1,882.88

2,385.36

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	203.21	207.12	202.43	-2.15%	6.62M	aa.aa	02:59:59
General Motors	49.37	50.54	49.29	-1.67%	7.52M	aa.aa	02:59:59
Chevron	135.56	137.13	135.49	-1.25%	9.07M	aa.aa	02:59:59
Citigroup	73.42	75.42	73.20	-3.27%	17.14M	aa.aa	02:59:59
Bank of America	43.25	44.49	43.15	-3.22%	55.59M	aa.aa	02:59:59
AT&T	27.47	27.77	27.41	-1.12%	29.68M	aa.aa	02:59:59
Caterpillar	342.51	348.42	341.65	-2.00%	2.09M	aa.aa	02:59:59
Intel	20.69	21.63	20.59	-2.73%	62.9M	aa.aa	02:59:59
Microsoft	452.57	457.78	451.81	-1.22%	19.22M	aa.aa	02:59:59
Ford Motor	10.48	10.69	10.45	-2.24%	89.09M	aa.aa	02:59:59
eBay	71.58	72.61	71.43	-1.39%	3.95M	aa.aa	02:59:59
Dell Tech	111.93	116.13	111.56	-2.01%	5.86M	aa.aa	02:59:59
Walt Disney	110.46	112.49	110.13	-1.69%	10.15M	aa.aa	02:59:59
Dow	28.75	29.67	28.69	-3.49%	8.94M	aa.aa	02:59:59
Cisco	63.20	63.91	62.97	-0.35%	15.6M	aa.aa	02:59:59
Deere&Company	514.66	523.01	514.09	-2.22%	1.06M	aa.aa	02:59:59
FedEx	216.81	220.38	216.29	-1.96%	1.68M	aa.aa	02:59:59
General Mills	53.36	54.79	53.19	-2.61%	5.57M	aa.aa	02:59:59
Corning	48.18	49.23	47.68	+0.42%	9.06M	aa.aa	02:59:59
Goldman Sachs	593.46	609.87	592.00	-2.15%	2.64M	aa.aa	02:59:59
JPMorgan	261.04	265.65	260.73	-1.75%	7.46M	aa.aa	02:59:59
Kimberly-Clark	141.07	142.37	140.66	-0.40%	2.48M	aa.aa	02:59:59
Kraft Heinz	26.63	28.11	26.62	-4.55%	21.07M	aa.aa	02:59:59
Coca-Cola	71.85	72.08	71.58	+0.22%	12.09M	aa.aa	02:59:59
McDonald's	316.44	318.67	315.17	-1.05%	2.39M	aa.aa	02:59:59
Eli Lilly	724.95	750.52	723.97	-2.95%	4.06M	aa.aa	02:59:59
Oracle	157.18	160.90	156.46	-1.95%	6.01M	aa.aa	02:59:59
Merck&Co	76.98	78.10	76.87	-1.27%	11.88M	aa.aa	02:59:59
Motorola	426.44	428.87	421.09	+0.83%	1.12M	aa.aa	02:59:59
3M	149.40	153.17	149.33	-3.08%	2.66M	aa.aa	02:59:59
Vertex	435.32	445.16	433.77	-2.65%	1.43M	aa.aa	02:59:59
Monster Beverage	63.10	63.49	62.81	+0.17%	6.28M	aa.aa	02:59:59
Fifth Third	37.59	39.00	37.56	-3.79%	3.98M	aa.aa	02:59:59
Cintas	221.05	222.77	220.65	-0.82%	1.3M	aa.aa	02:59:59
Autodesk	292.93	297.79	291.80	-0.98%	1.83M	aa.aa	02:59:59
Gilead	107.72	108.77	107.39	-1.27%	7.97M	aa.aa	02:59:59
Alphabet A	168.56	173.14	163.56	+2.79%	73.42M	aa.aa	02:59:59
Fiserv	162.22	167.70	162.16	-2.20%	6.02M	aa.aa	02:59:59
Adobe	414.03	422.95	412.59	-0.86%	2.5M	aa.aa	02:59:59
Qualcomm	151.31	156.13	150.83	-1.63%	9.68M	aa.aa	02:59:59
Warner Bros Discovery	8.95	9.18	8.88	-3.03%	46.83M	aa.aa	02:59:59
Applied Materials	162.23	166.29	161.67	-2.11%	5.66M	aa.aa	02:59:59
Steel Dynamics	132.21	135.58	132.17	-2.34%	1.54M	aa.aa	02:59:59
Cadence Design	317.55	322.64	316.31	-0.94%	1.87M	aa.aa	02:59:59
Microchip	59.25	61.41	58.88	-2.55%	7.24M	aa.aa	02:59:59
Wynn Resorts	91.50	93.37	91.09	-2.42%	2.16M	aa.aa	02:59:59
Intuitive Surgical	547.07	558.76	545.53	-1.81%	1.51M	aa.aa	02:59:59
Nasdaq Inc	80.64	81.95	80.52	-1.45%	3.34M	aa.aa	02:59:59
Henry Schein	72.08	73.58	71.91	-1.44%	2.1M	aa.aa	02:59:59
Paychex	156.22	157.51	155.63	-0.92%	1.22M	aa.aa	02:59:59
VeriSign	281.08	282.00	279.30	+0.09%	786.75K	aa.aa	02:59:59
Apple	202.09	207.04	200.71	-2.31%	59.21M	aa.aa	02:59:59
Fastenal	81.46	82.45	81.15	-0.56%	2.2M	aa.aa	02:59:59
Northern Trust	105.34	107.12	105.23	-1.84%	1.3M	aa.aa	02:59:59
CH Robinson	97.18	99.57	97.08	-2.89%	1.2M	aa.aa	02:59:59
PACCAR	94.33	96.44	94.19	-2.25%	1.95M	aa.aa	02:59:59
Amazon.com	201.12	203.46	200.06	-1.45%	42.46M	aa.aa	02:59:59
Ross Stores	152.68	153.91	151.12	-1.01%	2.88M	aa.aa	02:59:59
NetApp	99.57	102.17	99.19	-1.47%	1.78M	aa.aa	02:59:59
Garmin	200.74	204.74	200.25	-1.48%	720.56K	aa.aa	02:59:59
Costco	1,025.30	1,039.47	1,023.80	-1.11%	1.44M	aa.aa	02:59:59
Lam Research	82.79	84.78	82.23	-1.78%	8.08M	aa.aa	02:59:59
Intuit	659.98	671.07	659.61	-1.67%	1.48M	aa.aa	02:59:59
Expedia	159.34	164.10	158.45	-1.96%	1.97M	aa.aa	02:59:59
Cognizant A	79.99	81.24	79.90	-1.23%	3.56M	aa.aa	02:59:59
Akamai	76.42	77.79	76.20	-1.38%	1.7M	aa.aa	02:59:59
KLA Corp	778.94	799.72	775.18	-1.44%	1.24M	aa.aa	02:59:59
Juniper	35.99	36.14	35.89	-0.42%	2.97M	aa.aa	02:59:59
Amgen	271.34	275.59	270.51	-1.33%	2.56M	aa.aa	02:59:59
Expeditors Washington	113.47	115.55	113.30	-2.52%	1.39M	aa.aa	02:59:59
Electronic Arts	150.50	151.52	150.31	-0.93%	2.88M	aa.aa	02:59:59
T Rowe	95.09	97.24	95.04	-2.06%	1.79M	aa.aa	02:59:59
Biogen	126.82	130.07	126.28	-2.86%	1.59M	aa.aa	02:59:59
The Charles Schwab	87.58	88.92	87.32	-1.79%	8.58M	aa.aa	02:59:59
Huntington Bancshares	15.32	15.87	15.29	-3.89%	24.55M	aa.aa	02:59:59
Gen Digital	27.60	28.30	27.58	-2.85%	7.07M	aa.aa	02:59:59
NVIDIA	131.80	137.40	130.59	-1.92%	270.61M	aa.aa	02:59:59
Starbucks	82.98	85.51	82.51	-3.05%	10.88M	aa.aa	02:59:59
Cincinnati Financial	146.52	149.76	146.43	-2.43%	455.15K	aa.aa	02:59:59
Axon Enterprise	735.38	748.80	730.01	-0.99%	570.73K	aa.aa	02:59:59
Hologic	54.82	56.37	54.76	-2.92%	2.71M	aa.aa	02:59:59
Comcast	35.10	35.62	34.96	-1.38%	17.29M	aa.aa	02:59:59
Medtronic	84.41	88.28	84.21	-2.27%	12.94M	aa.aa	02:59:59
Dover	178.92	182.67	178.35	-2.90%	1.53M	aa.aa	02:59:59
Northrop Grumman	473.90	481.11	472.34	-0.57%	902.98K	aa.aa	02:59:59
MGM	31.37	32.53	31.27	-4.65%	6.22M	aa.aa	02:59:59
Mastercard	569.54	579.00	567.10	-1.99%	2.51M	aa.aa	02:59:59
General Dynamics	277.70	281.96	276.90	-1.37%	997.23K	aa.aa	02:59:59
DTE Energy	136.11	138.25	135.24	-1.65%	1.46M	aa.aa	02:59:59
Analog Devices	222.22	227.39	221.33	-1.01%	5.09M	aa.aa	02:59:59
Cardinal Health	153.31	154.74	152.80	-0.94%	1.81M	aa.aa	02:59:59
Xcel Energy	69.92	72.05	69.86	-3.30%	4.13M	aa.aa	02:59:59
DR Horton	119.58	122.51	119.17	-2.53%	3.7M	aa.aa	02:59:59
IPG	24.28	25.01	24.26	-3.69%	3.52M	aa.aa	02:59:59
Lockheed Martin	470.28	480.93	470.05	-1.16%	1.44M	aa.aa	02:59:59
Waters	347.36	359.91	346.70	-4.07%	766.32K	aa.aa	02:59:59
Accenture	317.72	322.86	316.42	-0.77%	2.79M	aa.aa	02:59:59
Dominion Energy	56.53	57.93	56.42	-2.53%	7.41M	aa.aa	02:59:59
Exxon Mobil	103.66	104.97	103.64	-1.23%	16.72M	aa.aa	02:59:59
Cigna	317.09	326.00	317.01	-2.43%	984.42K	aa.aa	02:59:59
Public Service Enterprise	77.89	79.35	77.74	-1.86%	3.48M	aa.aa	02:59:59
NiSource	38.85	39.53	38.79	-1.67%	3.92M	aa.aa	02:59:59
Zimmer Biomet	92.74	95.12	92.49	-2.74%	4.03M	aa.aa	02:59:59
CSX	30.49	31.12	30.43	-2.37%	13.77M	aa.aa	02:59:59
ICE	174.72	177.17	174.19	-0.89%	4.48M	aa.aa	02:59:59
Southwest Airlines	31.76	32.55	31.48	-2.28%	9.98M	aa.aa	02:59:59
Illinois Tool Works	244.65	248.29	244.12	-2.12%	772.89K	aa.aa	02:59:59
Darden Restaurants	203.14	206.40	202.93	-1.88%	1.7M	aa.aa	02:59:59
Truist Financial Corp	39.12	40.34	39.12	-3.83%	8.35M	aa.aa	02:59:59
Halliburton	19.90	20.46	19.86	-2.83%	14.24M	aa.aa	02:59:59
Prologis	104.67	108.20	104.36	-3.73%	2.86M	aa.aa	02:59:59
McCormick&Co	72.54	74.28	72.44	-2.25%	2.15M	aa.aa	02:59:59
Host Hotels Resorts	14.76	15.05	14.68	-2.51%	7.87M	aa.aa	02:59:59
Estee Lauder	63.66	66.67	63.45	-3.66%	5.32M	aa.aa	02:59:59
International Paper	48.66	49.88	48.58	-2.70%	4.8M	aa.aa	02:59:59
Emerson	116.15	118.52	116.10	-1.56%	2.24M	aa.aa	02:59:59
Clorox	131.87	135.64	131.70	-2.69%	1.95M	aa.aa	02:59:59
ConocoPhillips	87.15	89.56	87.04	-2.83%	8.64M	aa.aa	02:59:59
Colgate-Palmolive	91.67	91.94	91.04	-0.35%	4.57M	aa.aa	02:59:59
Pinnacle West	91.10	92.45	90.73	-1.58%	930.76K	aa.aa	02:59:59
Regions Financial	21.32	22.04	21.32	-4.18%	6.42M	aa.aa	02:59:59
CenterPoint Energy	37.22	37.54	37.12	-0.64%	3.81M	aa.aa	02:59:59
MetLife	77.90	80.22	77.85	-3.03%	2.99M	aa.aa	02:59:59
Exelon	44.19	44.47	44.01	-0.16%	6.89M	aa.aa	02:59:59
Baxter	30.43	31.50	30.41	-3.27%	2.79M	aa.aa	02:59:59
Occidental	41.13	41.94	41.11	-1.84%	11.24M	aa.aa	02:59:59
Southern	89.66	90.81	89.29	-1.29%	9.1M	aa.aa	02:59:59
Tapestry	79.72	81.64	79.69	-3.39%	3.79M	aa.aa	02:59:59
Lennar	105.63	108.91	105.32	-3.48%	3.14M	aa.aa	02:59:59
Campbell Soup	34.23	35.72	34.21	-4.09%	4.23M	aa.aa	02:59:59
State Street	95.53	97.29	95.49	-2.26%	1.11M	aa.aa	02:59:59
Progressive	281.00	285.80	278.33	-1.62%	3.13M	aa.aa	02:59:59
Vulcan Materials	270.54	274.55	270.11	-1.02%	695.67K	aa.aa	02:59:59
Parker-Hannifin	661.78	675.49	660.29	-2.69%	627.74K	aa.aa	02:59:59
Genuine Parts	125.09	127.52	124.98	-2.29%	1.29M	aa.aa	02:59:59
CBRE A	120.87	127.07	120.79	-5.81%	2.55M	aa.aa	02:59:59
DuPont De Nemours	67.91	68.99	67.56	-1.49%	4.68M	aa.aa	02:59:59
Sherwin-Williams	353.94	357.87	352.20	-1.44%	1.45M	aa.aa	02:59:59
Pfizer	23.04	23.48	23.04	-2.04%	42.98M	aa.aa	02:59:59
Wells Fargo&Co	73.19	75.13	73.09	-3.09%	17.71M	aa.aa	02:59:59
Walmart	96.43	97.76	95.98	-1.40%	15.74M	aa.aa	02:59:59
Edison	56.94	58.18	56.86	-2.35%	2.81M	aa.aa	02:59:59
Snap-On	322.12	328.59	321.88	-1.41%	370.19K	aa.aa	02:59:59
Equifax	258.52	273.76	257.47	-6.68%	2.2M	aa.aa	02:59:59
McKesson	718.73	720.26	715.26	-0.06%	812.34K	aa.aa	02:59:59
Entergy	82.57	84.42	82.44	-2.09%	2.42M	aa.aa	02:59:59
CMS Energy	70.76	72.11	70.64	-1.69%	1.53M	aa.aa	02:59:59
Ameriprise Financial	511.12	518.40	510.04	-1.50%	846.6K	aa.aa	02:59:59
AIG	82.63	83.97	82.59	-1.72%	2.64M	aa.aa	02:59:59
Ralph Lauren A	273.88	277.86	271.81	-2.26%	1.25M	aa.aa	02:59:59
IFF	77.07	78.66	76.81	-1.04%	1.99M	aa.aa	02:59:59
WW Grainger	1,081.38	1,090.99	1,078.25	-0.93%	150.03K	aa.aa	02:59:59
Constellation Brands A	185.70	190.05	185.63	-1.94%	1.26M	aa.aa	02:59:59
American Tower	213.73	216.56	213.46	-0.78%	2.23M	aa.aa	02:59:59
Philip Morris	174.64	175.34	173.63	+0.30%	6.25M	aa.aa	02:59:59
Fidelity National Info	79.17	80.70	79.13	-1.77%	2.83M	aa.aa	02:59:59
Altria	59.45	59.95	59.38	-0.75%	7.61M	aa.aa	02:59:59
Ball	53.83	54.39	53.55	-0.92%	3.96M	aa.aa	02:59:59
Hartford	129.62	131.60	129.44	-1.21%	1.68M	aa.aa	02:59:59
Hershey Co	151.29	156.00	151.18	-2.83%	1.81M	aa.aa	02:59:59
Morgan Stanley	125.30	128.64	125.07	-2.97%	6.37M	aa.aa	02:59:59
PNC Financial	172.27	176.28	172.21	-2.94%	1.76M	aa.aa	02:59:59
Waste Management	234.11	235.46	233.36	+0.09%	1.86M	aa.aa	02:59:59
Cencora Inc	291.36	293.61	291.13	-0.54%	947.25K	aa.aa	02:59:59
Assurant	192.63	199.41	192.08	-4.00%	822.09K	aa.aa	02:59:59
Kroger	68.90	69.19	68.53	-0.86%	4.63M	aa.aa	02:59:59
Molson Coors Brewing B	55.64	56.82	55.41	-2.30%	3.27M	aa.aa	02:59:59
Home Depot	370.84	378.33	368.60	-1.65%	3.97M	aa.aa	02:59:59
Becton Dickinson	173.14	176.74	172.93	-2.00%	2.63M	aa.aa	02:59:59
JM Smucker	112.53	115.18	112.49	-2.11%	896.43K	aa.aa	02:59:59
Best Buy	70.15	71.66	69.47	-1.41%	3.54M	aa.aa	02:59:59
Archer-Daniels-Midland	48.30	49.68	48.19	-3.71%	2.81M	aa.aa	02:59:59
Brown Forman	34.71	35.44	34.69	-1.89%	2.13M	aa.aa	02:59:59
IBM	260.87	265.65	260.41	-2.28%	3.75M	aa.aa	02:59:59
Union Pacific	223.62	226.89	223.48	-2.06%	2.18M	aa.aa	02:59:59
Micron	95.84	98.82	95.26	-2.30%	15.76M	aa.aa	02:59:59
Avery Dennison	180.12	182.84	180.00	-2.09%	518.38K	aa.aa	02:59:59
CF Industries	89.35	89.78	86.79	+1.63%	3.38M	aa.aa	02:59:59
APA Corp	16.71	17.25	16.69	-3.13%	6.22M	aa.aa	02:59:59
Duke Energy	116.44	117.65	116.06	-0.74%	2.77M	aa.aa	02:59:59
KeyCorp	15.61	16.14	15.59	-4.17%	9.81M	aa.aa	02:59:59
Labcorp Holdings	241.34	248.66	241.09	-3.77%	916.63K	aa.aa	02:59:59
BXP Inc	64.99	67.50	64.94	-3.86%	1.26M	aa.aa	02:59:59
Western Digital	49.49	51.26	49.33	-2.25%	7.28M	aa.aa	02:59:59
PPG Industries	111.24	112.98	110.98	-2.24%	1.25M	aa.aa	02:59:59
S&P Global	510.27	521.42	509.55	-2.42%	1.5M	aa.aa	02:59:59
Williams	57.93	58.75	57.84	-1.43%	6.11M	aa.aa	02:59:59
Elevance Health	400.12	411.31	399.92	-3.00%	1.54M	aa.aa	02:59:59
Jacobs Engineering	126.31	128.56	126.07	-1.41%	613.04K	aa.aa	02:59:59
Eastman Chemical	81.48	82.39	80.55	-1.06%	1.26M	aa.aa	02:59:59
Verizon	43.75	44.23	43.57	-1.06%	16.04M	aa.aa	02:59:59
Nucor	111.72	114.75	111.47	-2.85%	1.96M	aa.aa	02:59:59
Omnicom	73.53	75.56	73.50	-3.36%	2.35M	aa.aa	02:59:59
AvalonBay	201.74	207.49	201.73	-3.28%	626.45K	aa.aa	02:59:59
Marriott Int	260.69	264.59	260.14	-2.49%	1.27M	aa.aa	02:59:59
Ingersoll Rand	81.19	82.63	81.07	-2.09%	3.77M	aa.aa	02:59:59
Bristol-Myers Squibb	47.00	47.88	46.93	-1.82%	11.96M	aa.aa	02:59:59
American Electric Power	102.93	103.92	102.43	-0.77%	3.34M	aa.aa	02:59:59
Thermo Fisher Scientific	398.28	412.66	397.36	-3.74%	2.97M	aa.aa	02:59:59
Newmont Goldcorp	52.64	53.19	52.08	+0.65%	12.58M	aa.aa	02:59:59
Public Storage	295.86	305.91	295.31	-3.89%	615.66K	aa.aa	02:59:59
The Travelers	271.15	273.68	270.00	-0.94%	797.41K	aa.aa	02:59:59
Stanley Black Decker	66.48	69.72	66.22	-5.76%	2.44M	aa.aa	02:59:59
Franklin Resources	21.61	22.05	21.59	-2.53%	3.63M	aa.aa	02:59:59
Humana	245.77	253.97	245.70	-3.74%	1.55M	aa.aa	02:59:59
Paramount Global B	11.89	12.03	11.80	+0.17%	2.36M	aa.aa	02:59:59
Chubb	290.42	292.81	289.40	-0.53%	1.86M	aa.aa	02:59:59
J&J	153.18	154.43	153.00	-0.31%	7.03M	aa.aa	02:59:59
Tyson Foods	56.31	57.05	56.29	-0.78%	3.12M	aa.aa	02:59:59
Target	93.01	95.31	90.60	-5.21%	27.06M	aa.aa	02:59:59
Jabil Circuit	165.20	168.01	164.08	-1.38%	764.64K	aa.aa	02:59:59
American Express	286.00	294.12	285.11	-3.43%	3.45M	aa.aa	02:59:59
Masco	63.01	65.01	62.81	-4.39%	2.38M	aa.aa	02:59:59
Stryker	379.75	388.62	379.16	-2.52%	1.46M	aa.aa	02:59:59
Prudential Financial	101.80	105.25	101.76	-3.84%	2.69M	aa.aa	02:59:59
Abbott Labs	133.05	136.17	133.02	-1.59%	7.21M	aa.aa	02:59:59
GE Aerospace	233.54	237.30	232.66	-0.73%	4.63M	aa.aa	02:59:59
Quest Diagnostics	170.48	177.60	169.68	-4.35%	2.12M	aa.aa	02:59:59
United Parcel Service	95.85	97.20	95.81	-1.74%	5.3M	aa.aa	02:59:59
CVS Health Corp	62.11	63.24	62.04	-2.56%	6.2M	aa.aa	02:59:59
PPL	34.62	34.95	34.44	-0.77%	4.49M	aa.aa	02:59:59
Simon Property	158.12	162.00	157.96	-2.96%	2.16M	aa.aa	02:59:59
Johnson Controls	97.21	97.87	96.01	-0.45%	5.3M	aa.aa	02:59:59
Cummins	323.21	330.15	322.91	-2.52%	487.24K	aa.aa	02:59:59
Allstate	205.31	207.81	204.47	-1.35%	1.52M	aa.aa	02:59:59
Sempra Energy	76.83	78.57	76.80	-1.79%	3.52M	aa.aa	02:59:59
Devon Energy	31.50	32.24	31.50	-2.08%	8.37M	aa.aa	02:59:59
Conagra Brands	22.48	23.06	22.40	-2.64%	7.63M	aa.aa	02:59:59
TJX	131.03	133.00	129.96	-2.89%	12.03M	aa.aa	02:59:59
FirstEnergy	42.27	42.73	42.21	-1.08%	2.87M	aa.aa	02:59:59
Globe Life	120.20	122.39	120.03	-1.63%	890.33K	aa.aa	02:59:59
Rtx Corp	134.95	138.82	134.85	-1.63%	5.51M	aa.aa	02:59:59
PulteGroup	99.10	101.53	98.64	-2.18%	2.73M	aa.aa	02:59:59
Valero Energy	127.80	131.19	127.70	-3.34%	4.22M	aa.aa	02:59:59
Boston Scientific	104.64	107.06	104.37	-1.78%	8.08M	aa.aa	02:59:59
Capital One Financial	186.93	195.00	186.79	-4.60%	5.92M	aa.aa	02:59:59
PG E	17.40	17.79	17.38	-1.92%	11.43M	aa.aa	02:59:59
Norfolk Southern	239.42	243.13	239.07	-1.91%	1.4M	aa.aa	02:59:59
Aflac	103.54	104.96	103.47	-1.97%	2.38M	aa.aa	02:59:59
Equity Residential	68.93	70.97	68.91	-3.07%	1.51M	aa.aa	02:59:59
Air Products	269.67	274.89	269.41	-2.18%	605.08K	aa.aa	02:59:59
Principal Financial	77.36	80.33	77.35	-3.94%	1.04M	aa.aa	02:59:59
Texas Instruments	185.42	189.90	184.73	-1.74%	8.98M	aa.aa	02:59:59
HP Inc	28.61	29.24	28.55	-1.28%	7.58M	aa.aa	02:59:59
Honeywell	221.87	224.96	221.51	-1.42%	3.61M	aa.aa	02:59:59
AMD	112.06	116.10	111.09	-1.28%	43.59M	aa.aa	02:59:59
M&T Bank	179.95	184.77	179.89	-3.12%	1.28M	aa.aa	02:59:59
Mosaic	35.54	35.90	35.07	+0.03%	4.22M	aa.aa	02:59:59
Revvity	89.83	92.62	89.78	-4.01%	1.3M	aa.aa	02:59:59
Las Vegas Sands	40.31	40.85	40.22	-1.54%	6.23M	aa.aa	02:59:59
Freeport-McMoran	38.01	38.69	37.84	-1.02%	11.01M	aa.aa	02:59:59
AutoZone	3,872.60	3,910.00	3,837.01	-0.19%	114.32K	aa.aa	02:59:59
Sysco	72.23	73.63	72.17	-2.02%	2.54M	aa.aa	02:59:59
Ameren	96.50	98.33	96.17	-2.11%	1.93M	aa.aa	02:59:59
Eaton	322.33	329.90	322.01	-1.80%	1.73M	aa.aa	02:59:59
Salesforce Inc	282.28	287.63	281.11	-2.01%	5.69M	aa.aa	02:59:59
Consolidated Edison	105.22	105.91	104.75	-0.46%	2.74M	aa.aa	02:59:59
The AES	10.13	11.26	10.12	-9.88%	44.83M	aa.aa	02:59:59
Textron	73.38	75.65	73.36	-3.51%	1.44M	aa.aa	02:59:59
U.S. Bancorp	42.89	44.13	42.86	-3.42%	6.3M	aa.aa	02:59:59
Visa A	358.30	365.99	358.08	-2.33%	6.13M	aa.aa	02:59:59
Baker Hughes	36.65	37.28	36.60	-1.85%	7.13M	aa.aa	02:59:59
Hess	130.16	131.94	130.11	-1.43%	907.48K	aa.aa	02:59:59
Yum! Brands	146.43	148.93	145.34	-1.74%	1.84M	aa.aa	02:59:59
Marsh McLennan	229.01	232.15	228.85	-0.78%	1.65M	aa.aa	02:59:59
Kellanova	82.13	82.48	82.05	-0.46%	3.06M	aa.aa	02:59:59
Kimco Realty	20.61	21.21	20.55	-3.24%	3.38M	aa.aa	02:59:59
Ecolab	260.95	262.60	259.68	-0.55%	1.2M	aa.aa	02:59:59
EOG Resources	111.38	113.18	111.15	-1.07%	3.2M	aa.aa	02:59:59
Aon	358.06	362.21	357.35	-1.21%	910.03K	aa.aa	02:59:59
Hasbro	66.28	67.76	66.25	-3.04%	1.63M	aa.aa	02:59:59
Bank Of NY Mellon	88.90	89.97	88.83	-1.33%	6.47M	aa.aa	02:59:59
Schlumberger	33.87	34.62	33.85	-2.02%	12.56M	aa.aa	02:59:59
Walgreens Boots	11.180	11.220	11.180	-0.45%	7.25M	aa.aa	02:59:59
Rockwell Automation	301.77	309.00	301.47	-2.05%	713.13K	aa.aa	02:59:59
PepsiCo	130.15	131.90	130.06	-1.25%	9.24M	aa.aa	02:59:59
UnitedHealth	302.98	309.96	300.07	-5.78%	45.51M	aa.aa	02:59:59
Teradyne	78.98	81.91	78.76	-3.00%	2.33M	aa.aa	02:59:59
Danaher	186.81	195.74	186.45	-5.54%	5.61M	aa.aa	02:59:59
Seagate	104.43	107.82	103.73	-2.37%	4.8M	aa.aa	02:59:59
Agilent Technologies	108.91	112.61	108.70	-4.03%	2.86M	aa.aa	02:59:59
Delta Air Lines	48.27	49.55	48.08	-3.42%	8.02M	aa.aa	02:59:59
Moody’s	472.78	486.47	472.51	-2.92%	624.1K	aa.aa	02:59:59
Nike	59.98	61.76	59.88	-4.12%	17.35M	aa.aa	02:59:59
P&G	165.43	166.37	164.62	-0.13%	6.42M	aa.aa	02:59:59
Weyerhaeuser	25.18	26.06	25.11	-3.93%	4.25M	aa.aa	02:59:59
ADP	322.63	323.66	320.31	-0.05%	1.89M	aa.aa	02:59:59
Keurig Dr Pepper	33.59	33.96	33.43	-0.83%	8.96M	aa.aa	02:59:59
Lowe's	227.37	233.14	225.18	-1.68%	4.54M	aa.aa	02:59:59
United Airlines Holdings	73.33	75.10	72.90	-3.93%	8.25M	aa.aa	02:59:59
Netflix	1,194.63	1,211.22	1,186.50	+0.22%	2.98M	aa.aa	02:59:59
News Corp	32.35	32.75	32.28	-1.31%	424.89K	aa.aa	02:59:59
Equinix	859.14	870.88	855.03	-1.91%	793.74K	aa.aa	02:59:59
Booking	5,293.31	5,334.09	5,261.00	-0.33%	130.92K	aa.aa	02:59:59
O’Reilly Automotive	1,370.49	1,389.22	1,364.87	-1.13%	240.11K	aa.aa	02:59:59
BlackRock	972.83	996.68	971.09	-2.49%	696.22K	aa.aa	02:59:59
CME Group	281.74	282.20	276.81	+1.39%	2.22M	aa.aa	02:59:59
JB Hunt	139.37	143.50	139.08	-3.90%	1.52M	aa.aa	02:59:59
Loews	87.73	88.55	87.58	-1.35%	711.52K	aa.aa	02:59:59
NextEra Energy	71.54	74.34	71.36	-3.86%	16.13M	aa.aa	02:59:59
First Solar	163.37	164.82	159.61	-2.30%	4.9M	aa.aa	02:59:59
Viatris	8.48	8.87	8.47	-4.50%	12.46M	aa.aa	02:59:59
F5 Networks	286.26	290.34	283.93	-0.22%	443.37K	aa.aa	02:59:59
Edwards Lifesciences	76.10	77.77	75.43	-2.22%	4.41M	aa.aa	02:59:59
News Corp A	27.94	28.36	27.93	-1.38%	2.66M	aa.aa	02:59:59
Amphenol	85.69	87.22	85.39	-0.70%	6.51M	aa.aa	02:59:59
Berkshire Hathaway B	507.03	510.00	505.40	-0.34%	3.82M	aa.aa	02:59:59
Coterra Energy	24.49	24.99	24.43	-1.57%	7.17M	aa.aa	02:59:59
CarMax	63.34	66.19	63.29	-5.15%	3.21M	aa.aa	02:59:59
Chipotle Mexican Grill	50.79	51.18	50.67	-1.32%	11.22M	aa.aa	02:59:59
DaVita	140.85	144.90	140.68	-3.38%	665.19K	aa.aa	02:59:59
EQT	55.71	56.28	55.04	-0.77%	5.67M	aa.aa	02:59:59
FMC	39.24	40.50	39.13	-3.30%	1.56M	aa.aa	02:59:59
L3Harris Technologies	232.59	241.70	231.35	+0.77%	2.7M	aa.aa	02:59:59
Healthpeak Properties	16.83	17.47	16.82	-3.77%	9.5M	aa.aa	02:59:59
Welltower	148.30	152.11	148.06	-1.93%	2.15M	aa.aa	02:59:59
Hormel Foods	29.42	30.13	29.38	-2.39%	3.27M	aa.aa	02:59:59
Invesco	14.64	15.09	14.60	-3.43%	4.11M	aa.aa	02:59:59
Iron Mountain	96.12	100.24	96.05	-4.40%	1.63M	aa.aa	02:59:59
Eversource Energy	63.96	65.36	63.85	-2.43%	2.67M	aa.aa	02:59:59
NRG	155.47	158.66	154.83	-2.64%	3.07M	aa.aa	02:59:59
ONEOK	81.83	83.71	81.72	-2.25%	2.73M	aa.aa	02:59:59
Republic Services	252.19	253.39	251.19	0.00%	1.13M	aa.aa	02:59:59
Roper Technologies	572.81	583.95	569.93	-0.93%	432.18K	aa.aa	02:59:59
Ventas	63.62	65.19	63.54	-2.08%	2.79M	aa.aa	02:59:59
WEC Energy	106.54	107.86	106.19	-0.96%	2.92M	aa.aa	02:59:59
Blackstone	137.49	142.82	137.04	-4.65%	4.59M	aa.aa	02:59:59
Marathon Petroleum	156.70	159.76	156.63	-2.99%	2.83M	aa.aa	02:59:59
Broadcom	229.73	236.50	227.83	-0.84%	17.64M	aa.aa	02:59:59
NXP	205.35	213.36	204.38	-2.25%	3.02M	aa.aa	02:59:59
Tesla	334.62	347.35	332.20	-2.68%	102.35M	aa.aa	02:59:59
Take-Two	226.76	231.64	226.67	-4.52%	6.08M	aa.aa	02:59:59
Dollar Tree	88.92	89.68	87.86	-1.88%	3.36M	aa.aa	02:59:59
Align	171.91	182.06	171.78	-5.84%	987.13K	aa.aa	02:59:59
ANSYS	343.00	346.29	341.70	-0.87%	691.05K	aa.aa	02:59:59
Builders FirstSource	108.38	113.83	108.35	-5.44%	3.1M	aa.aa	02:59:59
Charter Communications	415.44	424.25	413.57	-1.90%	1.36M	aa.aa	02:59:59
CoStar	73.96	76.37	73.96	-3.16%	3.07M	aa.aa	02:59:59
DexCom	84.89	87.00	84.50	-2.81%	2.67M	aa.aa	02:59:59
Erie Indemnity	353.99	368.66	353.00	-4.05%	152.05K	aa.aa	02:59:59
Fortinet	102.84	104.78	102.75	-1.86%	4.42M	aa.aa	02:59:59
IDEXX Labs	500.87	518.15	498.78	-3.15%	664.6K	aa.aa	02:59:59
Incyte	64.78	65.46	64.43	-0.80%	1.97M	aa.aa	02:59:59
Jack Henry&Associates	182.98	186.52	182.71	-1.63%	662.33K	aa.aa	02:59:59
MarketAxesss	219.64	222.75	219.18	-1.37%	445.69K	aa.aa	02:59:59
Monolithic	678.62	703.97	674.47	-3.08%	487.47K	aa.aa	02:59:59
Nordson	196.47	201.31	196.21	-2.93%	261.98K	aa.aa	02:59:59
ON Semiconductor	43.66	45.48	43.32	-1.36%	8.6M	aa.aa	02:59:59
PTC	169.13	172.73	169.06	-2.37%	709.92K	aa.aa	02:59:59
Insulet	324.50	329.33	322.64	-0.91%	653.4K	aa.aa	02:59:59
Pool	302.76	310.86	301.37	-3.72%	678.81K	aa.aa	02:59:59
Super Micro Computer	41.65	44.33	41.23	-2.62%	54.95M	aa.aa	02:59:59
Bio-Techne	46.66	48.87	46.27	-5.79%	2.34M	aa.aa	02:59:59
Zebra	287.92	296.97	286.96	-3.05%	574.24K	aa.aa	02:59:59
BorgWarner	32.71	33.27	32.64	-1.80%	2.1M	aa.aa	02:59:59
T-Mobile US	240.76	243.23	239.01	-0.19%	4.11M	aa.aa	02:59:59
Quanta Services	341.23	348.90	340.73	-1.08%	1.01M	aa.aa	02:59:59
Leidos	158.94	159.94	157.83	-0.85%	1.28M	aa.aa	02:59:59
TE Connectivity	159.51	162.72	159.40	-2.08%	1.94M	aa.aa	02:59:59
Mid-America Apartment	156.04	159.37	155.89	-2.69%	538.54K	aa.aa	02:59:59
Charles River Laboratories	134.98	141.71	134.86	-5.96%	825.89K	aa.aa	02:59:59
Huntington Ingalls Industries	223.38	228.01	222.87	-2.03%	453.29K	aa.aa	02:59:59
Mettler-Toledo	1,133.26	1,174.52	1,131.49	-4.45%	405.69K	aa.aa	02:59:59
Federal Realty	93.86	96.55	93.73	-2.68%	723.61K	aa.aa	02:59:59
Live Nation Entertainment	144.17	146.93	143.84	-1.45%	2.91M	aa.aa	02:59:59
Martin Marietta Materials	560.04	563.82	556.77	-0.64%	622.55K	aa.aa	02:59:59
FactSet Research	464.31	471.64	463.31	-1.24%	352.44K	aa.aa	02:59:59
Raymond James Financial	148.46	152.14	148.40	-2.73%	870.47K	aa.aa	02:59:59
Digital	167.29	170.17	166.84	-1.67%	1.13M	aa.aa	02:59:59
Essex Property	277.83	286.52	277.42	-3.36%	693.38K	aa.aa	02:59:59
Fair Isaac	1,707.94	1,964.60	1,658.04	-15.74%	941.75K	aa.aa	02:59:59
Cooper	79.37	81.26	79.33	-2.61%	1.55M	aa.aa	02:59:59
Molina Healthcare	319.62	325.34	319.57	-2.00%	384.13K	aa.aa	02:59:59
Everest	340.53	347.80	339.58	-2.01%	483.96K	aa.aa	02:59:59
Regency Centers	71.34	72.94	71.18	-2.45%	822.15K	aa.aa	02:59:59
Dollar General	100.78	102.20	100.28	-1.39%	2.97M	aa.aa	02:59:59
Transdigm	1,407.98	1,440.71	1,402.94	-1.51%	170.6K	aa.aa	02:59:59
Atmos Energy	156.96	158.94	156.67	-1.35%	1.13M	aa.aa	02:59:59
Brown&Brown	110.99	113.67	110.63	-1.30%	2.35M	aa.aa	02:59:59
Domino’s Pizza Inc	480.49	490.17	478.78	-2.55%	471.48K	aa.aa	02:59:59
HCA	381.81	386.72	381.00	-1.10%	1.12M	aa.aa	02:59:59
Hubbell	381.91	389.83	381.51	-1.84%	831.89K	aa.aa	02:59:59
Rollins	57.00	57.46	56.81	-0.54%	1.37M	aa.aa	02:59:59
STERIS	246.33	249.34	246.02	-1.65%	533.41K	aa.aa	02:59:59
ResMed	245.78	249.00	244.39	-0.95%	847.1K	aa.aa	02:59:59
MSCI	560.10	570.68	559.46	-1.94%	509.42K	aa.aa	02:59:59
NVR	7,078.1	7,238.4	7,009.6	-1.79%	20.31K	aa.aa	02:59:59
Carnival Corp	22.04	22.60	21.84	-3.76%	22.32M	aa.aa	02:59:59
West Pharmaceutical Services	208.95	217.95	208.64	-3.01%	408.61K	aa.aa	02:59:59
Teledyne Technologies	489.23	496.87	487.69	-1.25%	366.17K	aa.aa	02:59:59
Tyler Technologies	566.82	577.40	563.09	-1.29%	241.29K	aa.aa	02:59:59
Targa Resources	160.37	161.47	159.01	-0.96%	2.4M	aa.aa	02:59:59
Meta Platforms	635.50	646.61	630.17	-0.25%	11.46M	aa.aa	02:59:59
Alexandria RE	68.57	71.81	68.53	-5.00%	1.87M	aa.aa	02:59:59
Teleflex	121.97	126.43	121.79	-3.85%	391.17K	aa.aa	02:59:59
Westinghouse Air Brake	200.81	204.32	200.40	-1.92%	1.01M	aa.aa	02:59:59
Evergy	66.31	67.37	66.26	-1.73%	1.75M	aa.aa	02:59:59
Willis Towers Watson	310.83	314.91	309.98	-0.61%	548.41K	aa.aa	02:59:59
Caesars	27.96	29.43	27.91	-4.93%	5.61M	aa.aa	02:59:59
Enphase	47.29	48.48	46.94	-3.57%	5.74M	aa.aa	02:59:59
Aptiv	66.96	68.10	66.76	-0.79%	2.15M	aa.aa	02:59:59
Crown Castle	101.52	103.13	101.39	-1.36%	3.02M	aa.aa	02:59:59
EPAM Systems	183.60	187.56	182.17	-1.23%	941.23K	aa.aa	02:59:59
Pentair	97.33	99.31	97.16	-2.45%	1.29M	aa.aa	02:59:59
Mondelez	65.26	65.97	65.02	-0.93%	6.25M	aa.aa	02:59:59
Skyworks	71.35	73.54	70.98	-2.63%	3.48M	aa.aa	02:59:59
Tractor Supply	50.04	51.15	49.94	-3.02%	5.46M	aa.aa	02:59:59
Deckers Outdoor	123.36	127.95	123.03	-4.25%	3.66M	aa.aa	02:59:59
Lululemon Athletica	317.56	326.43	317.36	-2.94%	1.32M	aa.aa	02:59:59
Regeneron Pharma	604.62	617.52	597.92	-1.65%	1.09M	aa.aa	02:59:59
United Rentals	695.80	713.40	694.30	-2.75%	488.28K	aa.aa	02:59:59
Kinder Morgan	27.47	27.96	27.46	-1.82%	11.81M	aa.aa	02:59:59
Albemarle	56.44	58.97	56.39	-4.86%	2.51M	aa.aa	02:59:59
Centene	60.74	61.63	60.58	-1.97%	3.23M	aa.aa	02:59:59
Phillips 66	111.78	116.95	111.41	-7.54%	7.21M	aa.aa	02:59:59
Xylem	125.66	127.24	125.59	-1.06%	1.23M	aa.aa	02:59:59
UDR	40.65	41.88	40.55	-3.21%	1.68M	aa.aa	02:59:59
SBA Communications	231.90	235.51	231.51	-0.80%	594.13K	aa.aa	02:59:59
Gartner	442.91	450.60	442.90	-1.11%	495.04K	aa.aa	02:59:59
IDEX	181.16	185.41	179.72	-3.77%	986.32K	aa.aa	02:59:59
Universal Health Services	190.15	195.63	190.07	-2.85%	495.58K	aa.aa	02:59:59
LKQ	40.38	41.19	40.28	-2.91%	2.15M	aa.aa	02:59:59
Broadridge	239.09	241.84	237.48	-1.48%	747.59K	aa.aa	02:59:59
Extra Space Storage	145.41	151.49	144.74	-4.37%	849.12K	aa.aa	02:59:59
Camden Property	115.53	118.45	115.32	-2.78%	522.95K	aa.aa	02:59:59
Mohawk Industries	102.48	106.23	102.32	-4.27%	386.44K	aa.aa	02:59:59
American Water Works	143.48	144.65	142.75	-0.24%	1.7M	aa.aa	02:59:59
Alliant Energy	61.86	63.02	61.78	-2.06%	2.33M	aa.aa	02:59:59
Celanese	52.42	53.73	52.26	-2.42%	1.55M	aa.aa	02:59:59
Bunge	78.20	80.18	77.82	-2.74%	2.54M	aa.aa	02:59:59
Ametek	177.68	180.00	177.25	-1.73%	1.27M	aa.aa	02:59:59
WR Berkley	73.20	73.77	72.89	-0.48%	1.26M	aa.aa	02:59:59
LyondellBasell Industries	56.55	58.26	56.52	-3.37%	3.41M	aa.aa	02:59:59
Royal Caribbean Cruises	237.75	247.15	236.47	-4.59%	2.01M	aa.aa	02:59:59
Corpay	328.00	339.12	327.79	-3.76%	378.35K	aa.aa	02:59:59
Packaging America	190.79	192.69	189.79	-1.44%	559.87K	aa.aa	02:59:59
Arthur J Gallagher	337.53	341.89	336.25	-0.82%	867.06K	aa.aa	02:59:59
Church&Dwight	95.83	96.96	95.46	-1.05%	2.06M	aa.aa	02:59:59
Generac	122.87	126.34	122.83	-3.45%	597.69K	aa.aa	02:59:59
Global Payments	75.72	78.95	75.67	-5.03%	4.45M	aa.aa	02:59:59
Realty Income	55.25	56.20	55.17	-1.69%	4.53M	aa.aa	02:59:59
AO Smith	67.12	68.90	67.00	-3.59%	1.39M	aa.aa	02:59:59
Arch Capital	92.85	93.65	92.41	-1.42%	1.16M	aa.aa	02:59:59
Cboe Global	228.23	228.80	224.41	+0.96%	930.49K	aa.aa	02:59:59
Copart	61.09	61.66	60.88	-0.86%	5.44M	aa.aa	02:59:59
Old Dominion Freight Line	164.19	168.65	164.16	-3.19%	2.05M	aa.aa	02:59:59
Synopsys	501.46	514.02	501.28	-2.74%	866.23K	aa.aa	02:59:59
Trimble	70.76	72.30	70.56	-2.14%	868.43K	aa.aa	02:59:59
Ulta Beauty	404.75	410.23	402.50	-2.33%	751.1K	aa.aa	02:59:59
Verisk	312.33	314.01	311.14	-0.25%	566.24K	aa.aa	02:59:59
AbbVie	181.80	184.81	181.54	-1.65%	5.14M	aa.aa	02:59:59
Diamondback	136.31	138.67	136.12	-1.47%	1.65M	aa.aa	02:59:59
Norwegian Cruise Line	17.22	17.90	17.12	-5.23%	15.03M	aa.aa	02:59:59
Zoetis Inc	161.44	164.57	161.30	-1.35%	2.92M	aa.aa	02:59:59
IQVIA Holdings	137.29	144.73	137.26	-5.28%	2.87M	aa.aa	02:59:59
ServiceNow Inc	1,014.76	1,030.74	1,005.58	-0.69%	1.26M	aa.aa	02:59:59
Palo Alto Networks	181.26	185.30	178.64	-6.80%	19.05M	aa.aa	02:59:59
KKR & Co	117.76	122.89	117.65	-5.14%	4.1M	aa.aa	02:59:59
CDW Corp	181.82	187.32	181.41	-3.34%	970.88K	aa.aa	02:59:59
Hilton Worldwide	246.76	251.24	246.49	-2.62%	2.06M	aa.aa	02:59:59
Allegion PLC	141.96	143.74	141.84	-1.20%	1.05M	aa.aa	02:59:59
Alphabet C	170.06	174.53	164.89	+2.87%	45.57M	aa.aa	02:59:59
Paycom Soft	257.25	261.69	256.15	-1.32%	358.8K	aa.aa	02:59:59
Arista Networks	92.43	95.41	92.20	-3.39%	8.34M	aa.aa	02:59:59
Synchrony Financial	57.24	59.37	57.21	-4.34%	3.74M	aa.aa	02:59:59
Citizens Financial Group Inc	39.64	41.20	39.62	-4.02%	3.61M	aa.aa	02:59:59
Keysight Technologies	162.47	174.98	161.51	-0.20%	2.41M	aa.aa	02:59:59
Qorvo Inc	76.51	78.80	76.09	-3.05%	1.61M	aa.aa	02:59:59
Godaddy Inc	183.49	187.41	182.26	-2.48%	1.54M	aa.aa	02:59:59
PayPal	71.65	73.20	71.51	-1.32%	8.09M	aa.aa	02:59:59
Hewlett Packard	17.54	18.07	17.49	-1.02%	19.96M	aa.aa	02:59:59
Match Group	29.34	29.89	29.20	-0.27%	5.1M	aa.aa	02:59:59
Fortive	70.10	71.73	70.07	-2.57%	3.18M	aa.aa	02:59:59
Lamb Weston Holdings	51.41	53.71	51.39	-4.64%	1.45M	aa.aa	02:59:59
Invitation Homes	33.58	34.31	33.54	-2.16%	2.5M	aa.aa	02:59:59
Vistra Energy	152.07	156.51	150.92	-3.16%	4.07M	aa.aa	02:59:59
VICI Properties	31.36	31.98	31.32	-1.75%	7.72M	aa.aa	02:59:59
Dayforce	57.55	58.91	57.47	-2.18%	1.48M	aa.aa	02:59:59
Moderna	25.80	28.07	25.64	-7.82%	17.82M	aa.aa	02:59:59
Uber Tech	88.67	91.04	88.00	-3.48%	25.04M	aa.aa	02:59:59
Fox Corp A	55.14	56.20	55.00	-2.41%	3.54M	aa.aa	02:59:59
Fox Corp B	50.85	51.86	50.65	-2.51%	1.33M	aa.aa	02:59:59
CrowdStrike Holdings	434.74	450.67	432.06	-1.70%	4.32M	aa.aa	02:59:59
Corteva	68.96	69.42	68.62	-0.32%	2.42M	aa.aa	02:59:59
Amcor PLC	9.18	9.30	9.17	-1.29%	22.29M	aa.aa	02:59:59
Trane Technologies	424.86	433.60	424.44	-1.15%	1.3M	aa.aa	02:59:59
Otis Worldwide	97.63	98.51	97.00	-0.59%	2.17M	aa.aa	02:59:59
Carrier Global	72.09	74.10	71.92	-3.82%	5.18M	aa.aa	02:59:59
Howmet	162.76	165.70	162.16	-1.42%	1.86M	aa.aa	02:59:59
Palantir	120.58	127.11	119.41	-3.99%	80.66M	aa.aa	02:59:59
Airbnb	127.52	130.79	126.97	-3.49%	6.69M	aa.aa	02:59:59
Constellation Energy	287.11	292.21	285.21	-1.81%	2.04M	aa.aa	02:59:59
GE HealthCare	69.58	71.49	69.41	-3.16%	3.23M	aa.aa	02:59:59
Kenvue	24.00	24.36	23.93	-0.54%	15.1M	aa.aa	02:59:59
Veralto	100.49	101.89	100.06	-1.50%	1.06M	aa.aa	02:59:59
Linde PLC	455.50	459.09	453.79	-0.95%	1.87M	aa.aa	02:59:59
GE Vernova LLC	453.03	463.00	446.50	+0.66%	3.93M	aa.aa	02:59:59
Solventum	72.76	73.68	71.57	-2.60%	2.55M	aa.aa	02:59:59
Amentum Holdings LLC	20.65	21.77	20.22	-5.71%	2.49M	aa.aa	02:59:59

VN30

1,432.52

+13.16

+0.93%

VN100

1,377.29

+7.98

+0.58%

HNX30

487.90

+5.16

+1.07%

US 500

5,846.30

+1.8

+0.03%

Dow Jones

41,860.44

-816.80

-1.91%

Hang Seng

23,612.00

-215.78

-0.91%

FTSE 100

8,786.46

+5.34

+0.06%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,900.0	+3.73%	44.52M
VNDIRECT	15,850.0	+2.92%	34.25M
NHTM Cổ phần Sài Gòn - Hà Nội	13,450.0	-0.37%	28.68M
VPBank	18,600.0	+0.81%	18.33M
Chứng khoán SSI	23,650.0	+1.28%	15.07M
Vinhomes	70,500	+4.75%	4.94M
FPT	117,000.0	-1.10%	3.73M

Tên	Mới nhất	% T.đổi	KL
Lang Son Market	1,200.00	+33.33%	100.00
Xây dựng HUD101	7,100	+20.34%	800.00
Navetco	20,200	+18.82%	8.30K
Thủy Điện Đa Nhim	50,600	+15.00%	200.00
Cantho Urban	9,700.00	+14.12%	100.00
Viglacera Thăng Long	15,400	+14.07%	100.00
ORD	22,800.00	+14.00%	800.00

Tên	Mới nhất	% T.đổi	KL
Hạ tầng nước Sài Gòn	17,800.0	-14.83%	200.00
Viet Trung Quang Binh	9,200.00	-14.81%	12.00K
Pisico Binh Dinh Corporation	9,400.00	-14.55%	100.00
Sông Đà 19	6,700	-14.10%	11.30K
Đầu tư Phát triển Xây dựng số 1	5,500	-14.06%	100.00
Đầu tư Xây dựng số 5	7,000	-13.58%	300.00
Viet Nam Veterinary Products	6,400.00	-13.51%	4.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	98,400	+5.24%	2.95M
FPT	117,000.0	-1.10%	3.73M
Vinhomes	70,500	+4.75%	4.94M
Vinaconex	23,400.0	+0.21%	5.07M
Hoà Phát	25,800.0	+0.19%	7.56M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	35,300.0	+47.58%	52,095.74
Aaaa Aaa	35,300.0	+47.58%	52,095.74
Aaaa Aaaaaaaaaa A	204,000	+40.68%	286,987.20
A Aaa A Aaaaa Aaa	204,000	+40.68%	286,987.20
Aaaaaa A	64,400	+37.11%	88,298.84
Aa Aaaaaaaaa	64,400	+37.11%	88,298.84
Aaaaaaaa Aaaaaaaaa	34,750.0	+34.51%	46,742.22

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	35,300.0	+47.58%	52,095.74
Aaaa Aaa	35,300.0	+47.58%	52,095.74
Aaaa Aaaaaaaaaa A	204,000	+40.68%	286,987.20
A Aaa A Aaaaa Aaa	204,000	+40.68%	286,987.20
Aaaaaa A	64,400	+37.11%	88,298.84
Aa Aaaaaaaaa	64,400	+37.11%	88,298.84
Aaaaaaaa Aaaaaaaaa	34,750.0	+34.51%	46,742.22

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA