Investing.com United States 500 (invus500)

CFD theo thời gian thực

Tiền tệ tính theo USD

2,438.07

-8.70(-0.36%)

Dữ Liệu theo Thời Gian Thực·21:22:02

Biên độ ngày

2,428.88

2,438.07

Biên độ 52 tuần

1,882.88

2,450.83

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	226.63	228.63	225.43	+0.24%	1.78M	aa.aa	21:20:14
General Motors	52.76	52.98	52.56	-0.74%	868.97K	aa.aa	21:19:33
Chevron	154.25	154.44	153.57	+0.05%	1.17M	aa.aa	21:21:41
Citigroup	85.96	86.33	85.62	-1.29%	1.85M	aa.aa	21:20:06
Bank of America	46.43	46.69	46.25	-1.14%	4.91M	aa.aa	21:21:13
AT&T	27.11	27.51	27.06	-1.86%	5.46M	aa.aa	21:19:07
Caterpillar	403.86	406.19	401.70	-1.10%	550.67K	aa.aa	21:21:41
Intel	23.32	23.63	23.16	-2.12%	10.49M	aa.aa	21:21:04
Microsoft	502.31	502.39	497.83	+0.17%	2.59M	aa.aa	21:20:38
Ford Motor	11.76	11.85	11.74	-1.26%	12.15M	aa.aa	21:21:22
eBay	76.51	77.31	76.35	-0.92%	434K	aa.aa	21:18:43
Dell Tech	126.62	127.63	125.70	-1.01%	630.21K	aa.aa	21:20:46
Walt Disney	120.45	121.23	119.78	-0.92%	1.01M	aa.aa	21:21:09
Dow	29.21	29.82	29.12	-3.37%	3.01M	aa.aa	21:21:18
Cisco	68.31	68.50	68.04	-0.65%	1.94M	aa.aa	21:20:45
Deere&Company	513.91	515.63	509.66	-1.02%	115.99K	aa.aa	21:06:18
FedEx	235.41	237.41	235.24	-1.39%	187.07K	aa.aa	21:09:33
General Mills	50.89	51.35	50.79	-0.92%	489.17K	aa.aa	21:10:51
Corning	51.92	52.11	51.76	-0.66%	139.48K	aa.aa	20:42:40
Goldman Sachs	704.42	706.00	700.23	-0.66%	284.42K	aa.aa	21:20:28
JPMorgan	285.42	286.14	283.65	-0.96%	1.17M	aa.aa	21:20:59
Kimberly-Clark	130.20	131.95	129.91	-1.33%	184.03K	aa.aa	21:03:31
Kraft Heinz	26.16	26.33	25.95	-1.19%	2.32M	aa.aa	21:21:55
Coca-Cola	69.81	69.85	69.25	+0.06%	1.78M	aa.aa	21:20:56
McDonald's	301.37	302.71	297.44	+1.00%	996.37K	aa.aa	21:20:09
Eli Lilly	783.32	792.34	779.29	-0.93%	762.06K	aa.aa	21:20:41
Oracle	232.31	232.86	229.87	-1.15%	2.07M	aa.aa	21:21:04
Merck&Co	83.06	84.02	82.77	-1.14%	1.55M	aa.aa	21:21:02
Motorola	417.90	418.67	415.10	+0.04%	52.16K	aa.aa	21:20:33
3M	156.05	156.51	155.57	-0.81%	209.85K	aa.aa	21:15:30
Vertex	475.30	476.49	475.30	-0.88%	8.68K	aa.aa	20:30:02
Monster Beverage	58.51	58.93	58.38	-1.12%	459.72K	aa.aa	21:12:06
Fifth Third	43.54	43.69	43.44	-1.16%	369.67K	aa.aa	20:51:54
Cintas	215.09	216.55	214.69	-0.68%	91.27K	aa.aa	21:15:21
Autodesk	282.52	286.16	281.73	-1.26%	314.72K	aa.aa	21:15:12
Gilead	111.82	113.81	109.45	-2.38%	1.48M	aa.aa	21:21:01
Alphabet A	177.51	177.89	176.48	-0.06%	4.74M	aa.aa	21:21:36
Fiserv	168.32	169.75	167.90	-0.81%	460.15K	aa.aa	21:15:01
Adobe	368.04	371.15	367.49	-0.91%	382.23K	aa.aa	21:18:43
Qualcomm	157.62	159.17	157.37	-0.93%	894K	aa.aa	21:15:14
Warner Bros Discovery	11.60	11.64	11.55	-0.43%	1.39M	aa.aa	20:46:50
Applied Materials	197.52	197.78	196.15	-0.26%	758.7K	aa.aa	21:20:48
Steel Dynamics	135.74	137.92	135.40	-1.19%	121.4K	aa.aa	21:21:25
Cadence Design	322.10	322.96	318.42	-0.17%	187.56K	aa.aa	21:21:24
Microchip	75.08	77.20	74.99	+0.54%	7.55M	aa.aa	02:59:59
Wynn Resorts	111.41	111.46	110.57	-0.46%	154.03K	aa.aa	21:21:39
Intuitive Surgical	519.08	522.87	517.64	-1.33%	138.91K	aa.aa	20:52:41
Nasdaq Inc	89.83	90.37	89.82	-1.00%	246.54K	aa.aa	21:22:00
Henry Schein	73.52	74.30	73.13	-1.36%	114.22K	aa.aa	21:21:36
Paychex	144.54	145.44	144.21	-0.53%	116.88K	aa.aa	21:06:09
VeriSign	282.81	284.63	282.81	-0.87%	28.9K	aa.aa	21:09:02
Apple	211.87	211.87	209.86	-0.25%	7.8M	aa.aa	21:21:25
Fastenal	43.16	43.66	43.11	-0.92%	652.06K	aa.aa	21:01:02
Northern Trust	125.44	126.16	124.72	-0.93%	89.57K	aa.aa	21:01:29
CH Robinson	99.41	102.00	99.41	-1.42%	84.69K	aa.aa	21:06:27
PACCAR	97.89	98.86	97.34	-1.34%	207.34K	aa.aa	21:10:05
Amazon.com	224.43	224.77	222.37	+0.97%	12.89M	aa.aa	21:21:07
Ross Stores	130.63	130.72	129.55	-0.18%	232.31K	aa.aa	21:10:05
NetApp	106.42	106.89	105.71	-0.23%	1.35M	aa.aa	02:59:59
Garmin	215.41	216.98	215.12	-1.10%	11.98K	aa.aa	20:45:42
Costco	971.13	978.79	969.59	+0.10%	368.52K	aa.aa	21:20:09
Lam Research	101.18	101.27	100.27	+0.12%	907.26K	aa.aa	21:19:08
Intuit	747.90	769.98	745.13	-2.82%	1.78M	aa.aa	02:59:59
Expedia	182.40	183.00	180.90	-0.31%	159.32K	aa.aa	21:21:56
Cognizant A	76.02	76.49	75.93	-0.93%	304.07K	aa.aa	21:21:58
Akamai	78.42	79.18	78.36	-1.28%	156.92K	aa.aa	21:21:46
KLA Corp	923.66	925.50	921.21	-0.53%	27.74K	aa.aa	20:48:14
Amgen	295.83	299.91	295.64	-1.51%	219.59K	aa.aa	21:20:11
Expeditors Washington	116.57	117.91	116.45	-2.25%	162.87K	aa.aa	21:06:17
Electronic Arts	149.82	151.32	149.04	-0.98%	290.28K	aa.aa	21:22:04
T Rowe	101.11	102.49	100.77	-1.79%	297.68K	aa.aa	21:14:00
Biogen	132.97	133.97	132.37	-1.74%	108.09K	aa.aa	21:18:54
The Charles Schwab	92.61	92.99	92.09	-0.46%	582.57K	aa.aa	21:19:26
Huntington Bancshares	17.32	17.43	17.26	-1.34%	2.42M	aa.aa	21:11:33
Gen Digital	29.24	29.56	29.24	-1.48%	104.91K	aa.aa	20:49:28
NVIDIA	166.60	166.67	163.52	+1.52%	48.71M	aa.aa	21:20:42
Starbucks	94.74	95.32	94.21	-0.43%	1.18M	aa.aa	21:21:00
Cincinnati Financial	147.48	147.48	146.20	-0.25%	42.7K	aa.aa	21:06:02
Axon Enterprise	745.66	753.02	734.32	+1.73%	248.85K	aa.aa	21:21:09
Hologic	66.00	66.92	65.84	-1.27%	150.37K	aa.aa	21:21:52
Comcast	35.17	35.35	35.06	-0.69%	2.5M	aa.aa	21:08:01
Medtronic	90.04	91.85	89.26	+0.71%	3.74M	aa.aa	21:21:02
Dover	188.82	189.18	188.37	-0.89%	40.56K	aa.aa	21:07:03
Northrop Grumman	510.95	515.00	508.02	-0.57%	127.8K	aa.aa	21:19:02
MGM	38.06	38.58	37.93	-2.01%	456.16K	aa.aa	21:21:58
Mastercard	556.62	560.82	556.00	-1.22%	404.78K	aa.aa	21:18:02
General Dynamics	301.34	303.00	301.21	-0.67%	58.15K	aa.aa	20:51:08
DTE Energy	133.45	133.50	132.39	-0.16%	87.98K	aa.aa	21:21:12
Analog Devices	243.71	243.85	242.01	-0.58%	158.06K	aa.aa	21:15:12
Cardinal Health	161.09	162.00	160.77	-0.67%	114.86K	aa.aa	21:20:11
Xcel Energy	68.90	68.93	67.82	+0.66%	290.62K	aa.aa	21:21:57
DR Horton	136.72	138.15	136.34	-2.08%	955.24K	aa.aa	21:19:06
IPG	24.83	24.88	24.71	-0.68%	652.21K	aa.aa	21:14:52
Lockheed Martin	466.42	467.40	461.82	+0.45%	269.66K	aa.aa	21:19:08
Waters	354.54	357.23	347.44	+0.36%	166.37K	aa.aa	21:13:51
Accenture	284.77	287.74	284.41	-1.25%	626.44K	aa.aa	21:21:07
Dominion Energy	58.16	58.32	56.52	+1.77%	3.66M	aa.aa	02:59:59
Exxon Mobil	115.01	115.17	114.51	+0.07%	1.53M	aa.aa	21:21:25
Cigna	304.23	307.23	303.11	-1.47%	121.44K	aa.aa	21:07:53
Public Service Enterprise	81.67	81.71	81.19	-0.60%	109.09K	aa.aa	21:00:05
NiSource	39.29	39.36	39.20	-0.78%	304.81K	aa.aa	21:03:18
Zimmer Biomet	95.15	96.92	93.95	-0.05%	2.35M	aa.aa	02:59:59
CSX	34.45	34.48	33.28	+2.71%	9.24M	aa.aa	21:21:02
ICE	181.86	181.89	181.19	+0.02%	123.99K	aa.aa	21:07:04
Southwest Airlines	37.19	37.50	36.83	-0.44%	1.51M	aa.aa	20:56:08
Illinois Tool Works	259.93	260.53	258.63	-0.84%	44.26K	aa.aa	20:56:12
Darden Restaurants	210.72	212.43	210.01	-1.02%	133.69K	aa.aa	21:21:54
Truist Financial Corp	45.13	45.20	44.89	-0.81%	934.51K	aa.aa	21:22:03
Halliburton	22.33	22.35	22.00	+0.74%	1.28M	aa.aa	20:51:41
Prologis	107.38	107.69	106.46	-0.95%	327.6K	aa.aa	21:12:50
McCormick&Co	71.64	72.11	71.60	-1.10%	61.66K	aa.aa	20:51:07
Host Hotels Resorts	16.39	16.51	16.33	-1.18%	539.9K	aa.aa	21:02:31
Estee Lauder	90.72	91.90	90.36	-1.50%	464.92K	aa.aa	21:16:10
International Paper	51.86	52.20	51.54	-1.05%	419.43K	aa.aa	21:03:21
Emerson	140.06	140.11	139.07	-0.43%	122.15K	aa.aa	20:59:04
Clorox	126.92	127.66	126.27	-0.72%	159.88K	aa.aa	21:21:55
ConocoPhillips	95.37	95.54	93.20	+0.89%	4.07M	aa.aa	02:59:59
Colgate-Palmolive	89.31	90.27	89.12	-1.45%	362.07K	aa.aa	21:03:50
Pinnacle West	90.83	91.06	90.30	-0.56%	57.51K	aa.aa	21:02:55
Regions Financial	24.53	24.66	24.51	-1.25%	495.23K	aa.aa	20:59:58
CenterPoint Energy	36.00	36.21	35.82	-0.61%	604.87K	aa.aa	21:21:57
MetLife	77.54	77.75	77.21	-1.06%	253.16K	aa.aa	21:21:53
Exelon	43.50	43.60	43.09	-0.30%	662.03K	aa.aa	21:21:30
Baxter	28.76	29.52	28.72	-3.17%	828.73K	aa.aa	21:14:55
Occidental	46.02	46.02	45.61	+0.36%	1.3M	aa.aa	21:21:58
Southern	92.58	92.85	92.23	-0.73%	583.13K	aa.aa	20:59:57
Tapestry	97.56	98.50	96.84	-0.08%	538.57K	aa.aa	21:03:24
Lennar	113.85	115.00	113.75	-2.23%	469.32K	aa.aa	21:20:57
Campbell’s	30.22	30.44	30.04	-0.89%	342.08K	aa.aa	20:46:27
State Street	108.94	110.02	108.44	-1.15%	276.82K	aa.aa	21:01:39
Progressive	247.42	249.13	246.50	-0.79%	411.69K	aa.aa	21:13:19
Vulcan Materials	266.55	268.77	266.21	-1.54%	280.84K	aa.aa	21:04:58
Parker-Hannifin	709.61	710.26	706.00	-0.66%	25.86K	aa.aa	20:59:15
Genuine Parts	124.11	124.98	123.92	-1.52%	30.67K	aa.aa	20:57:49
CBRE A	139.90	140.07	139.21	-0.93%	87.19K	aa.aa	21:21:51
DuPont De Nemours	75.08	75.19	74.48	-1.39%	162.07K	aa.aa	21:21:43
Sherwin-Williams	345.04	348.24	344.73	-1.93%	121.49K	aa.aa	21:19:19
Pfizer	25.57	25.71	25.46	-0.83%	5.3M	aa.aa	21:21:45
Wells Fargo&Co	81.93	81.93	81.43	-0.53%	1.8M	aa.aa	21:20:45
Walmart	95.34	95.53	94.87	+0.50%	2.35M	aa.aa	21:20:07
Edison	50.70	51.09	50.16	-1.15%	287.1K	aa.aa	20:59:59
Snap-On	317.28	321.48	316.96	-1.07%	12.6K	aa.aa	20:45:06
Equifax	261.49	263.89	261.23	-1.33%	27.47K	aa.aa	20:56:00
McKesson	707.60	710.70	706.92	-0.97%	69.17K	aa.aa	21:17:26
Entergy	81.49	81.62	80.86	-0.77%	150.39K	aa.aa	21:11:50
CMS Energy	70.22	70.44	69.94	-0.45%	129.93K	aa.aa	21:21:36
Ameriprise Financial	537.25	538.76	535.67	-0.97%	27.71K	aa.aa	21:21:32
AIG	81.90	82.46	81.61	-0.69%	316.16K	aa.aa	21:21:58
Ralph Lauren A	287.60	290.17	286.10	-0.78%	49.44K	aa.aa	21:20:33
IFF	75.33	75.99	74.95	-1.69%	163.75K	aa.aa	21:21:45
WW Grainger	1,050.56	1,057.24	1,044.42	+0.26%	36.81K	aa.aa	21:21:32
Constellation Brands A	171.58	171.66	169.47	-0.31%	185.47K	aa.aa	21:21:30
American Tower	219.63	221.41	219.12	-0.63%	47.02K	aa.aa	20:35:00
Philip Morris	179.78	180.28	179.02	-0.67%	205.48K	aa.aa	20:44:25
Fidelity National Info	79.57	79.57	79.57	-0.81%	15.39K	aa.aa	20:30:14
Altria	57.91	58.45	57.85	-1.10%	1.6M	aa.aa	21:21:33
Ball	57.97	58.30	57.78	-0.74%	139.82K	aa.aa	21:21:45
Hartford	121.32	121.68	120.47	-0.52%	122.04K	aa.aa	21:21:38
Hershey Co	163.10	164.14	162.59	-0.94%	85.04K	aa.aa	21:14:22
Morgan Stanley	141.71	142.30	141.12	-0.96%	443.9K	aa.aa	21:20:13
PNC Financial	196.01	197.30	195.14	-0.98%	268.17K	aa.aa	21:13:41
Waste Management	224.46	225.64	224.06	-0.53%	182.36K	aa.aa	21:07:17
Cencora Inc	294.79	296.82	293.55	-0.85%	71.15K	aa.aa	21:08:11
Assurant	188.45	189.33	188.30	-0.78%	16.4K	aa.aa	21:19:26
Kroger	70.28	71.08	70.28	-0.61%	552.95K	aa.aa	21:22:03
Molson Coors Brewing B	49.26	49.60	49.04	-1.10%	160.77K	aa.aa	21:19:12
Home Depot	367.70	371.80	367.26	-1.50%	453.38K	aa.aa	21:20:12
Becton Dickinson	174.16	176.27	173.92	-1.88%	204.97K	aa.aa	21:13:21
JM Smucker	103.87	104.05	103.13	-0.75%	132.55K	aa.aa	21:17:42
Best Buy	72.47	73.14	72.38	-1.70%	422.67K	aa.aa	21:21:59
Archer-Daniels-Midland	54.31	54.69	54.17	-1.06%	125.82K	aa.aa	20:58:59
Brown Forman	28.63	28.95	28.48	-1.58%	288.27K	aa.aa	20:46:26
IBM	287.26	287.40	284.59	-0.06%	433.07K	aa.aa	21:16:30
Union Pacific	234.68	236.28	234.30	-0.98%	491.81K	aa.aa	21:15:08
Micron	122.56	122.70	121.24	-0.45%	2.35M	aa.aa	21:21:02
Avery Dennison	182.46	183.62	182.07	-1.18%	24.5K	aa.aa	20:58:42
CF Industries	95.76	97.77	95.51	-3.03%	2.18M	aa.aa	02:59:59
APA Corp	20.43	20.44	20.20	+0.15%	568K	aa.aa	21:21:43
Duke Energy	117.42	117.92	116.81	-0.63%	142.81K	aa.aa	21:02:34
KeyCorp	18.24	18.37	18.18	-1.38%	1.78M	aa.aa	21:11:35
Labcorp Holdings	250.67	252.90	250.23	-1.17%	55.27K	aa.aa	20:55:17
BXP Inc	69.68	69.81	69.28	-0.86%	108.03K	aa.aa	21:21:47
Western Digital	64.86	65.06	64.23	-0.32%	317.12K	aa.aa	20:52:07
PPG Industries	116.70	117.51	116.51	-1.99%	83.48K	aa.aa	21:13:20
S&P Global	527.08	527.15	527.08	-0.52%	17.19K	aa.aa	20:34:53
Williams	58.04	58.08	57.66	+0.45%	512.59K	aa.aa	21:05:18
Elevance Health	340.76	344.34	340.36	-1.47%	147.5K	aa.aa	21:07:58
Jacobs Engineering	135.16	135.60	134.82	-0.77%	39.73K	aa.aa	21:21:55
Eastman Chemical	79.88	80.68	79.63	-2.06%	102.95K	aa.aa	21:22:00
Verizon	41.73	42.03	41.69	-0.71%	2.55M	aa.aa	21:20:18
Nucor	141.45	143.75	141.22	-1.30%	232.42K	aa.aa	21:15:43
Omnicom	72.99	73.10	72.66	-0.61%	306.23K	aa.aa	21:03:08
AvalonBay	201.76	201.76	200.37	-0.47%	32.14K	aa.aa	21:19:21
Marriott Int	280.06	281.49	279.01	-0.79%	129.72K	aa.aa	21:21:59
Ingersoll Rand	88.01	88.23	87.71	-0.77%	228.19K	aa.aa	21:22:00
Bristol-Myers Squibb	47.13	47.87	47.06	-2.86%	1.52M	aa.aa	21:21:03
American Electric Power	106.04	106.23	103.86	+1.24%	2.48M	aa.aa	02:59:59
Thermo Fisher Scientific	431.42	433.08	425.65	+0.16%	386.18K	aa.aa	21:18:21
Newmont Goldcorp	59.82	60.28	59.55	+0.06%	1.8M	aa.aa	21:15:37
Public Storage	287.24	288.79	285.73	-0.55%	47.85K	aa.aa	21:01:05
The Travelers	254.74	255.77	252.93	-0.49%	81.52K	aa.aa	21:16:42
Stanley Black Decker	72.31	73.36	72.11	-2.09%	243.59K	aa.aa	21:13:56
Franklin Resources	24.73	24.97	24.67	-1.63%	408.5K	aa.aa	21:07:05
Humana	230.36	231.84	229.66	-0.79%	99.94K	aa.aa	21:01:25
Paramount Global B	12.67	12.75	12.65	-0.82%	152.81K	aa.aa	20:51:46
Chubb	278.21	279.81	277.58	-0.83%	91.62K	aa.aa	20:57:21
J&J	156.02	157.24	155.72	-1.06%	1.1M	aa.aa	21:21:44
Tyson Foods	54.40	54.64	54.28	-0.44%	110.43K	aa.aa	20:37:32
Target	103.88	104.32	103.19	-0.83%	560.18K	aa.aa	21:19:19
Jabil Circuit	221.68	221.68	218.48	+0.33%	107.2K	aa.aa	21:21:45
American Express	323.36	324.35	322.44	-0.58%	237.72K	aa.aa	21:21:55
Masco	66.13	66.60	65.95	-2.03%	128.5K	aa.aa	21:05:14
Stryker	391.00	392.99	390.55	-0.96%	82.72K	aa.aa	21:04:01
Prudential Financial	105.34	106.44	104.88	-1.69%	182.91K	aa.aa	21:19:23
Abbott Labs	132.24	133.69	132.07	-1.02%	691.67K	aa.aa	21:20:44
GE Aerospace	255.93	256.40	251.40	+1.33%	2.13M	aa.aa	21:21:02
Quest Diagnostics	168.89	170.70	168.66	-1.49%	109.33K	aa.aa	21:20:09
United Parcel Service	101.97	102.90	101.54	-0.92%	344.48K	aa.aa	21:02:01
CVS Health Corp	64.62	65.24	64.51	-1.53%	1.1M	aa.aa	21:18:50
PPL	34.25	34.26	33.97	-0.23%	271.82K	aa.aa	21:21:38
Simon Property	161.01	162.24	161.01	-1.49%	66.74K	aa.aa	21:01:07
Johnson Controls	105.71	106.05	105.17	-0.58%	183.31K	aa.aa	20:58:55
Cummins	338.81	339.18	334.70	-0.36%	73.32K	aa.aa	21:20:49
Allstate	193.54	193.99	192.34	-0.59%	87.69K	aa.aa	21:15:50
Sempra Energy	74.34	74.44	73.90	-0.75%	188.69K	aa.aa	21:22:00
Devon Energy	33.92	33.95	33.62	-0.07%	765.72K	aa.aa	21:13:36
Conagra Brands	19.25	19.53	19.06	-1.26%	1.83M	aa.aa	20:58:54
TJX	124.03	124.11	123.37	-0.10%	337.52K	aa.aa	21:10:35
FirstEnergy	40.42	40.42	40.07	-0.27%	229.74K	aa.aa	21:21:48
Globe Life	117.60	118.48	117.60	-1.28%	46.98K	aa.aa	21:19:02
Rtx Corp	146.73	146.89	145.52	+0.23%	404.66K	aa.aa	21:20:49
PulteGroup	113.78	114.23	113.00	-1.22%	363.92K	aa.aa	21:20:22
Valero Energy	154.81	155.12	147.82	+3.85%	3.76M	aa.aa	02:59:59
Boston Scientific	103.32	104.08	102.91	-0.52%	438.55K	aa.aa	21:13:26
Capital One Financial	218.97	220.08	218.06	-0.80%	319.4K	aa.aa	21:20:34
PG E	13.41	13.48	13.34	-0.96%	1.82M	aa.aa	21:00:11
Norfolk Southern	265.25	267.99	260.96	+0.80%	519.28K	aa.aa	21:07:33
Aflac	101.71	102.03	101.17	-0.55%	142.29K	aa.aa	21:21:10
Equity Residential	66.57	66.57	66.20	-0.76%	144.61K	aa.aa	21:17:57
Air Products	289.36	291.67	288.75	-1.61%	101.27K	aa.aa	21:21:56
Principal Financial	81.60	82.16	80.57	+0.92%	897.91K	aa.aa	02:59:59
Texas Instruments	219.40	219.91	218.22	-0.12%	465.55K	aa.aa	21:15:23
HP Inc	25.53	25.58	25.32	-0.80%	568.16K	aa.aa	21:14:14
Honeywell	235.16	235.96	234.00	-0.68%	262.53K	aa.aa	21:16:35
AMD	143.18	143.65	141.60	-0.68%	9.35M	aa.aa	21:21:07
M&T Bank	201.53	202.83	201.09	-1.24%	69.77K	aa.aa	21:13:29
Mosaic	35.94	37.25	35.64	-3.70%	5.45M	aa.aa	02:59:59
Revvity	101.25	101.53	100.41	-1.12%	70.74K	aa.aa	21:21:47
Las Vegas Sands	49.85	50.50	49.60	-1.33%	290.22K	aa.aa	21:21:36
Freeport-McMoran	46.12	46.33	45.66	-2.31%	2.44M	aa.aa	21:00:27
AutoZone	3,728.48	3,779.95	3,700.00	-0.37%	188.28K	aa.aa	02:59:59
Sysco	77.36	77.72	77.14	-0.13%	332.68K	aa.aa	20:58:37
Ameren	96.00	96.19	95.54	-0.31%	144.67K	aa.aa	21:21:48
Eaton	359.35	359.90	353.80	+0.48%	217.07K	aa.aa	21:21:42
Salesforce Inc	261.42	262.95	260.59	-0.96%	1.03M	aa.aa	21:16:35
Consolidated Edison	100.31	100.56	99.93	-0.75%	53.52K	aa.aa	20:53:05
The AES	12.42	12.43	12.15	+0.08%	3.37M	aa.aa	21:17:54
Textron	84.45	85.02	84.19	-0.92%	156.25K	aa.aa	21:21:29
U.S. Bancorp	46.88	47.10	46.83	-1.45%	411.92K	aa.aa	20:38:09
Visa A	350.98	353.50	350.64	-1.38%	933.64K	aa.aa	21:20:46
Baker Hughes	40.12	40.12	39.40	+1.02%	483.39K	aa.aa	21:21:56
Hess	151.92	152.16	151.25	-0.08%	273.81K	aa.aa	21:11:14
Yum! Brands	151.30	151.86	150.62	-0.69%	86.61K	aa.aa	20:48:28
Marsh McLennan	213.84	214.22	213.40	-0.41%	109.4K	aa.aa	21:06:02
Kellanova	79.39	79.69	79.27	-0.35%	224.19K	aa.aa	21:01:18
Kimco Realty	21.14	21.25	21.09	-1.10%	268.07K	aa.aa	21:18:00
Ecolab	265.75	265.94	264.16	-0.39%	70.87K	aa.aa	21:01:47
EOG Resources	121.80	122.06	121.11	+0.05%	172.77K	aa.aa	21:11:17
Aon	359.01	360.57	357.27	0.00%	104.38K	aa.aa	21:09:07
Hasbro	75.72	76.78	75.65	-1.80%	169.11K	aa.aa	21:21:58
Bank Of NY Mellon	93.10	93.25	92.86	-0.60%	146.8K	aa.aa	20:38:11
Schlumberger	36.46	36.62	36.34	-0.53%	1.02M	aa.aa	21:00:28
Walgreens Boots	11.545	11.560	11.492	-0.13%	499.28K	aa.aa	21:06:23
Rockwell Automation	342.54	344.40	340.90	-0.70%	57.54K	aa.aa	21:21:27
PepsiCo	134.69	135.09	134.31	-1.02%	665.96K	aa.aa	20:59:08
UnitedHealth	299.94	300.36	298.00	+0.14%	2.16M	aa.aa	21:20:44
Teradyne	96.43	98.00	96.23	-2.23%	761.16K	aa.aa	21:21:57
Danaher	204.79	205.56	203.66	-0.35%	206.33K	aa.aa	20:58:29
Seagate	144.05	144.85	143.50	-0.31%	93.62K	aa.aa	20:48:54
Agilent Technologies	122.83	123.46	122.34	-1.08%	155.47K	aa.aa	21:12:24
Delta Air Lines	55.06	56.35	54.66	-3.04%	4.67M	aa.aa	21:21:25
Moody’s	500.99	502.19	499.50	-0.94%	24.54K	aa.aa	21:08:09
Nike	73.25	73.84	72.92	-1.84%	2.06M	aa.aa	21:21:45
P&G	157.07	157.70	156.62	-0.89%	947.06K	aa.aa	21:20:48
Weyerhaeuser	26.00	26.21	25.97	-0.69%	184.17K	aa.aa	20:31:03
ADP	304.45	305.86	303.87	-0.45%	53.46K	aa.aa	20:54:28
Keurig Dr Pepper	33.39	33.57	33.32	-0.79%	713.22K	aa.aa	21:22:00
Lowe's	224.68	226.71	224.14	-1.42%	106.6K	aa.aa	20:56:48
United Airlines Holdings	87.88	90.99	87.66	-4.14%	2.33M	aa.aa	21:20:54
Netflix	1,252.86	1,261.00	1,236.11	+0.18%	1.13M	aa.aa	21:20:37
News Corp	34.28	34.39	34.18	-0.49%	27.69K	aa.aa	21:21:25
Equinix	753.75	756.05	743.88	-0.68%	92.62K	aa.aa	20:59:27
Booking	5,676.79	5,700.16	5,660.65	-0.73%	18.17K	aa.aa	21:21:54
O’Reilly Automotive	91.54	92.19	91.31	-0.91%	431.92K	aa.aa	21:12:18
BlackRock	1,099.63	1,101.50	1,091.82	-0.40%	70.27K	aa.aa	21:19:59
CME Group	275.87	276.22	274.23	+0.25%	139.94K	aa.aa	21:07:02
JB Hunt	152.89	154.20	152.45	-1.14%	129.55K	aa.aa	21:21:14
Loews	90.20	90.43	89.84	-0.34%	69.12K	aa.aa	21:21:37
NextEra Energy	74.08	74.15	73.60	-0.76%	746.11K	aa.aa	21:19:03
First Solar	164.54	165.64	162.56	-0.33%	344.27K	aa.aa	21:21:33
Viatris	9.11	9.19	9.03	-1.57%	890.84K	aa.aa	21:22:00
F5 Networks	296.30	299.23	295.11	-1.20%	51.92K	aa.aa	21:21:29
Edwards Lifesciences	77.53	78.39	77.05	-1.61%	438.87K	aa.aa	21:21:57
News Corp A	29.57	29.70	29.47	-0.32%	214.69K	aa.aa	21:22:01
Amphenol	98.70	98.83	97.93	+0.39%	779.02K	aa.aa	21:21:54
Berkshire Hathaway B	472.71	476.85	471.40	-1.16%	1.03M	aa.aa	21:20:56
Coterra Energy	24.94	25.11	24.89	-0.64%	284.76K	aa.aa	20:38:44
CarMax	65.76	66.40	65.58	-1.77%	190.25K	aa.aa	21:13:04
Chipotle Mexican Grill	55.75	56.31	55.64	-1.17%	1.12M	aa.aa	21:18:37
DaVita	142.59	142.88	141.83	-0.61%	34.05K	aa.aa	21:08:11
EQT	54.20	54.49	54.14	-0.59%	395.6K	aa.aa	21:05:31
FMC	41.82	42.56	41.73	-1.97%	94.23K	aa.aa	21:01:48
L3Harris Technologies	259.90	261.14	259.21	-0.08%	104.34K	aa.aa	21:17:46
Healthpeak Properties	18.33	18.40	18.29	-1.16%	678K	aa.aa	21:12:11
Welltower	152.49	152.85	151.92	-0.15%	103.01K	aa.aa	20:55:43
Hormel Foods	31.21	31.55	31.17	-1.05%	210.92K	aa.aa	21:02:01
Invesco	17.39	17.40	17.24	-0.06%	942.7K	aa.aa	21:21:58
Iron Mountain	97.79	98.07	97.50	-1.18%	26.79K	aa.aa	20:35:46
Eversource Energy	65.43	65.60	65.17	-1.03%	70.37K	aa.aa	20:56:00
NRG	151.76	152.13	150.16	+0.26%	205.06K	aa.aa	21:17:40
ONEOK	80.92	80.99	80.44	+0.01%	248.06K	aa.aa	21:21:54
Republic Services	240.43	240.87	239.16	+0.14%	334.09K	aa.aa	21:20:46
Roper Technologies	549.62	551.97	545.75	-0.03%	97.66K	aa.aa	21:21:21
Ventas	63.74	63.75	62.86	+0.72%	328.06K	aa.aa	21:17:46
WEC Energy	105.26	105.58	104.88	-0.40%	166.93K	aa.aa	21:21:20
Blackstone	162.13	162.98	161.45	-1.18%	341.18K	aa.aa	21:07:15
Marathon Petroleum	182.26	183.10	177.58	+1.67%	3.77M	aa.aa	02:59:59
Broadcom	273.64	274.76	271.89	-0.64%	2.9M	aa.aa	21:20:34
NXP	229.48	231.29	228.00	-1.59%	309.68K	aa.aa	21:21:41
Tesla	310.25	311.08	305.66	+0.12%	18.49M	aa.aa	21:20:41
Take-Two	236.16	236.52	234.18	+0.35%	166.7K	aa.aa	21:18:07
Dollar Tree	109.15	109.20	107.60	+0.72%	197.04K	aa.aa	20:46:46
Align	202.25	202.48	201.00	-1.09%	32.76K	aa.aa	20:55:00
ANSYS	376.87	377.90	371.50	+0.63%	223.73K	aa.aa	21:21:49
Builders FirstSource	131.84	133.62	131.82	-2.43%	277.38K	aa.aa	21:16:54
Charter Communications	396.07	401.89	395.00	-1.37%	108.97K	aa.aa	21:21:04
CoStar	85.13	85.42	84.76	-1.07%	126.34K	aa.aa	21:21:28
DexCom	83.94	85.33	83.93	-1.77%	214.18K	aa.aa	21:21:33
Erie Indemnity	350.78	351.00	350.78	-0.18%	3.62K	aa.aa	20:31:25
Fortinet	99.64	100.30	99.05	-0.56%	227.83K	aa.aa	20:37:23
IDEXX Labs	533.15	538.92	533.00	-1.47%	31.63K	aa.aa	21:09:13
Incyte	69.24	69.97	68.80	-1.57%	124.31K	aa.aa	21:21:30
Jack Henry&Associates	178.93	179.36	178.68	-0.35%	7.46K	aa.aa	20:42:25
MarketAxesss	217.89	219.00	217.30	-0.49%	29.69K	aa.aa	21:19:56
Monolithic	738.59	747.41	725.00	-0.25%	83.91K	aa.aa	21:11:33
Nordson	220.23	221.92	220.15	-1.32%	19.13K	aa.aa	20:57:53
ON Semiconductor	58.90	59.10	58.36	-1.04%	806.84K	aa.aa	21:21:41
PTC	191.78	194.64	191.71	-1.45%	52.03K	aa.aa	20:36:53
Insulet	293.95	296.23	293.59	-1.16%	35.9K	aa.aa	21:21:07
Pool	307.63	310.04	306.78	-1.18%	56.35K	aa.aa	21:21:24
Super Micro Computer	49.71	49.95	49.08	-1.29%	6.62M	aa.aa	21:20:53
Bio-Techne	54.04	54.07	53.43	-0.68%	89.33K	aa.aa	21:21:25
Zebra	325.94	326.95	324.14	-1.34%	33.94K	aa.aa	21:18:26
BorgWarner	35.51	35.87	35.49	-0.84%	107.45K	aa.aa	21:15:26
T-Mobile US	228.04	229.11	227.21	-0.05%	329.2K	aa.aa	21:13:37
Quanta Services	384.27	384.36	378.01	+1.10%	88.23K	aa.aa	21:17:27
Leidos	162.15	162.74	161.31	-0.52%	51.1K	aa.aa	21:21:05
TE Connectivity	175.74	177.04	175.73	+0.40%	125.07K	aa.aa	20:43:21
Mid-America Apartment	151.16	151.25	149.35	+0.04%	122.66K	aa.aa	21:21:47
Charles River Laboratories	162.06	162.66	160.04	-0.98%	51.5K	aa.aa	20:57:23
Huntington Ingalls Industries	255.79	257.19	254.28	-0.90%	37.47K	aa.aa	20:45:13
Mettler-Toledo	1,221.92	1,230.18	1,221.92	-1.16%	13.57K	aa.aa	21:13:01
Federal Realty	94.04	94.17	93.75	-0.60%	40.83K	aa.aa	21:21:43
Live Nation Entertainment	143.79	144.53	143.24	-0.46%	45.57K	aa.aa	20:47:40
Martin Marietta Materials	554.59	559.98	554.59	-1.73%	17.39K	aa.aa	21:11:15
FactSet Research	448.90	450.00	446.93	-0.24%	36.97K	aa.aa	21:20:57
Raymond James Financial	158.99	159.20	158.53	-0.76%	45.42K	aa.aa	21:10:57
Digital	169.34	169.60	168.20	-0.67%	97.2K	aa.aa	21:01:19
Essex Property	284.85	285.25	282.15	-0.67%	114.24K	aa.aa	21:21:25
Fair Isaac	1,594.00	1,595.14	1,556.00	+0.61%	45.05K	aa.aa	21:16:34
Cooper	75.32	75.93	75.16	-1.80%	185.61K	aa.aa	21:01:22
Molina Healthcare	221.46	226.80	221.29	-3.12%	129.07K	aa.aa	21:14:11
Everest	338.35	339.26	336.71	-0.62%	26.65K	aa.aa	21:19:13
Regency Centers	68.79	68.93	68.62	-0.68%	52.79K	aa.aa	21:19:23
Dollar General	112.95	113.05	111.94	+0.62%	207.6K	aa.aa	21:15:58
Transdigm	1,539.53	1,546.54	1,512.24	+0.86%	217.92K	aa.aa	02:59:59
Atmos Energy	153.68	153.85	152.94	-0.45%	38.25K	aa.aa	21:19:20
Brown&Brown	107.47	107.94	107.21	-0.32%	185.22K	aa.aa	21:21:05
Domino’s Pizza Inc	468.89	470.79	466.11	-0.22%	13.45K	aa.aa	20:48:18
HCA	375.18	377.13	373.47	-0.83%	37.28K	aa.aa	20:47:46
Hubbell	419.21	421.56	417.19	-0.72%	96.42K	aa.aa	21:21:27
Rollins	55.29	55.63	55.10	-0.60%	106.36K	aa.aa	21:20:38
STERIS	228.50	229.24	228.18	-0.96%	20.42K	aa.aa	21:02:33
ResMed	256.23	257.54	255.79	-0.71%	19.24K	aa.aa	20:50:48
MSCI	572.55	578.79	570.85	-1.40%	66.48K	aa.aa	21:19:02
NVR	7,638.8	7,673.9	7,550.0	-0.66%	2.41K	aa.aa	21:19:24
Carnival Corp	28.87	29.19	28.78	-0.79%	1.96M	aa.aa	20:52:34
West Pharmaceutical Services	227.26	228.58	226.71	-0.86%	44.89K	aa.aa	21:20:26
Teledyne Technologies	525.69	527.32	523.54	-0.35%	20.85K	aa.aa	21:11:46
Tyler Technologies	562.86	562.86	559.15	+0.53%	9.05K	aa.aa	20:39:00
Targa Resources	171.68	171.96	170.44	+0.55%	60.24K	aa.aa	21:20:45
Meta Platforms	716.45	725.15	709.70	-1.48%	3.78M	aa.aa	21:21:23
Alexandria RE	78.23	78.43	77.75	-1.34%	121.36K	aa.aa	21:11:38
Teleflex	117.35	119.03	117.35	-2.16%	16.52K	aa.aa	21:11:36
Westinghouse Air Brake	212.93	213.41	211.80	-0.38%	100.87K	aa.aa	21:21:07
Evergy	69.04	69.20	68.73	-0.54%	83.26K	aa.aa	21:06:03
Willis Towers Watson	308.79	308.79	308.79	-0.33%	4.92K	aa.aa	20:30:01
Caesars	30.46	31.23	30.35	-3.35%	1.03M	aa.aa	21:21:11
Enphase	42.12	42.88	42.04	-1.98%	658.51K	aa.aa	21:09:36
Aptiv	69.93	70.84	69.81	-0.93%	191.58K	aa.aa	21:15:26
Crown Castle	103.00	103.75	102.61	-0.93%	130.47K	aa.aa	21:01:57
EPAM Systems	175.54	176.85	174.81	-1.25%	92.89K	aa.aa	21:20:21
Pentair	106.96	107.02	106.49	-0.67%	110.45K	aa.aa	21:21:37
Mondelez	66.10	66.90	66.01	-1.56%	676.9K	aa.aa	20:36:03
Skyworks	75.79	77.41	75.59	-2.46%	175.86K	aa.aa	21:21:51
Tractor Supply	57.44	58.06	56.81	+0.40%	5.02M	aa.aa	02:59:59
Deckers Outdoor	103.78	105.50	103.33	-1.11%	368.02K	aa.aa	21:20:45
Lululemon Athletica	236.79	238.45	235.60	-0.73%	314.11K	aa.aa	21:18:18
Regeneron Pharma	558.75	559.75	551.48	-0.18%	101.57K	aa.aa	21:19:09
United Rentals	819.74	826.46	806.50	+1.96%	581.58K	aa.aa	02:59:59
Kinder Morgan	27.81	27.84	27.64	+0.05%	895.04K	aa.aa	21:05:33
Albemarle	71.25	71.93	70.22	-4.07%	1.37M	aa.aa	21:21:27
Centene	31.98	32.50	31.83	-1.65%	2.71M	aa.aa	21:20:49
Phillips 66	134.39	134.66	129.82	+2.97%	2.71M	aa.aa	02:59:59
Xylem	130.45	130.96	130.29	-0.88%	72.3K	aa.aa	21:02:43
UDR	40.24	40.28	39.91	-0.62%	130.16K	aa.aa	21:21:02
SBA Communications	231.15	231.81	229.98	-0.70%	57.59K	aa.aa	21:22:05
Gartner	381.85	386.06	381.36	-1.53%	64.07K	aa.aa	21:19:41
IDEX	182.10	183.93	181.42	-1.41%	40.21K	aa.aa	21:20:41
Universal Health Services	182.17	183.30	181.69	-1.02%	59.57K	aa.aa	21:19:01
LKQ	38.66	38.92	38.52	-1.40%	137.39K	aa.aa	21:21:42
Broadridge	236.70	237.78	235.60	-0.79%	53.81K	aa.aa	21:22:02
Extra Space Storage	148.45	148.75	147.44	-0.25%	76.65K	aa.aa	21:20:51
Camden Property	113.37	113.49	111.92	-0.04%	87.38K	aa.aa	21:22:05
Mohawk Industries	113.03	113.03	112.06	-0.71%	83.46K	aa.aa	21:21:51
American Water Works	141.43	142.99	140.84	-0.87%	49.79K	aa.aa	21:02:34
Alliant Energy	62.60	62.92	61.24	+1.43%	1.8M	aa.aa	02:59:59
Celanese	60.41	61.46	60.25	-3.18%	74.92K	aa.aa	21:13:26
Bunge	75.64	76.44	75.37	-1.17%	165.98K	aa.aa	21:18:37
Ametek	181.02	181.02	179.78	-0.23%	104.15K	aa.aa	21:21:31
WR Berkley	68.85	69.25	68.57	-0.44%	119.08K	aa.aa	20:55:35
LyondellBasell Industries	63.59	64.50	63.56	-2.65%	436.16K	aa.aa	21:13:05
Royal Caribbean Cruises	338.00	340.12	336.52	-0.98%	482.22K	aa.aa	21:12:45
Corpay	330.28	332.77	329.19	-1.61%	29.65K	aa.aa	21:21:07
Packaging America	205.36	206.39	204.50	-0.91%	41.49K	aa.aa	21:21:46
Arthur J Gallagher	312.98	315.28	312.60	-0.19%	57.82K	aa.aa	21:11:58
Church&Dwight	99.09	99.86	98.14	+0.71%	1.6M	aa.aa	02:59:59
Generac	150.65	150.90	149.61	-0.88%	77K	aa.aa	21:20:52
Global Payments	80.01	80.48	79.76	-1.49%	20.34K	aa.aa	20:34:32
Realty Income	56.78	56.85	56.59	-0.26%	697.35K	aa.aa	21:19:02
AO Smith	69.39	70.11	69.18	-1.53%	161.52K	aa.aa	21:21:24
Arch Capital	88.56	88.58	86.54	+0.73%	2.53M	aa.aa	02:59:59
Cboe Global	233.01	234.27	232.44	-0.61%	49.65K	aa.aa	21:21:59
Copart	47.69	47.98	47.54	-0.63%	352.67K	aa.aa	21:15:20
Old Dominion Freight Line	168.17	170.53	167.31	-1.72%	138.13K	aa.aa	21:21:29
Synopsys	567.82	570.66	561.10	+0.29%	254.4K	aa.aa	21:21:12
Trimble	80.13	80.38	79.75	-0.87%	169.71K	aa.aa	21:19:30
Ulta Beauty	474.28	477.64	471.88	-0.39%	58.14K	aa.aa	21:20:00
Verisk	300.48	302.59	300.11	-0.80%	62.52K	aa.aa	21:21:37
AbbVie	192.49	194.00	191.18	-1.29%	981.54K	aa.aa	21:21:11
Diamondback	142.85	143.55	141.94	-0.13%	194.51K	aa.aa	21:15:29
Norwegian Cruise Line	22.81	23.01	22.61	-1.49%	2.24M	aa.aa	21:13:08
Zoetis Inc	156.60	157.63	156.04	-1.39%	294.14K	aa.aa	21:11:05
IQVIA Holdings	161.47	164.89	161.37	-2.45%	100.1K	aa.aa	21:18:48
ServiceNow Inc	958.50	966.00	957.00	-0.99%	305.72K	aa.aa	21:19:48
Palo Alto Networks	191.02	193.00	188.88	-0.55%	1.24M	aa.aa	21:20:36
KKR & Co	141.33	142.04	140.74	-1.20%	275.58K	aa.aa	21:07:01
CDW Corp	178.14	178.62	177.45	-0.87%	67.95K	aa.aa	21:21:40
Hilton Worldwide	276.28	277.09	275.27	-0.43%	125.03K	aa.aa	21:21:54
Allegion PLC	149.79	149.99	149.23	-1.15%	46.89K	aa.aa	21:21:50
Alphabet C	178.49	178.92	177.54	-0.12%	3.84M	aa.aa	21:21:03
Paycom Soft	226.95	229.07	226.18	-1.05%	71.7K	aa.aa	21:21:49
Arista Networks	108.51	109.20	105.70	+2.08%	2.2M	aa.aa	21:21:12
Synchrony Financial	70.53	70.79	70.36	-0.86%	67.91K	aa.aa	20:38:17
Citizens Financial Group Inc	47.49	47.54	47.27	-0.87%	454.22K	aa.aa	21:21:56
Keysight Technologies	164.17	164.17	163.06	-0.41%	64.44K	aa.aa	21:21:03
Qorvo Inc	88.71	89.46	88.33	-1.78%	92.29K	aa.aa	21:22:00
Godaddy Inc	169.25	171.11	169.10	-0.89%	142.47K	aa.aa	21:21:54
PayPal	74.82	75.12	74.35	-1.16%	1.15M	aa.aa	21:20:58
Hewlett Packard	20.84	21.05	20.82	-2.11%	796.54K	aa.aa	20:42:44
Match Group	33.00	33.31	32.81	-1.81%	436.34K	aa.aa	21:21:26
Fortive	52.70	52.78	52.44	-0.68%	219.36K	aa.aa	21:21:53
Lamb Weston Holdings	50.55	50.98	50.44	-1.62%	188.55K	aa.aa	21:21:36
Invitation Homes	32.34	32.35	32.01	-0.12%	229.19K	aa.aa	21:21:47
Vistra Energy	196.47	197.00	191.80	+0.35%	701.82K	aa.aa	21:17:53
VICI Properties	33.39	33.48	33.23	-0.73%	764.43K	aa.aa	21:17:59
Dayforce	57.49	57.99	57.36	-1.35%	84.12K	aa.aa	21:21:39
Moderna	33.65	34.07	33.34	-1.84%	1.75M	aa.aa	21:19:01
Uber Tech	96.34	96.84	95.63	-0.07%	2.18M	aa.aa	21:20:39
Fox Corp A	55.76	57.15	55.69	-1.72%	162.71K	aa.aa	20:53:20
Fox Corp B	51.19	52.39	51.11	-1.37%	85.01K	aa.aa	20:53:15
CrowdStrike Holdings	487.57	489.33	482.20	+0.09%	732.94K	aa.aa	21:20:46
Corteva	74.00	74.45	73.69	-1.12%	192.75K	aa.aa	20:40:53
Amcor PLC	9.65	9.74	9.65	-1.83%	1.04M	aa.aa	20:54:17
Trane Technologies	435.64	435.74	430.11	+0.25%	118.48K	aa.aa	21:15:53
Otis Worldwide	99.39	99.53	98.98	-0.58%	126.34K	aa.aa	21:21:47
Carrier Global	76.19	76.29	75.82	-0.75%	196.67K	aa.aa	20:57:27
Howmet	179.56	180.00	177.66	+0.58%	216.79K	aa.aa	21:16:08
Palantir	143.68	144.58	141.47	+0.83%	14.7M	aa.aa	21:21:07
Airbnb	136.48	136.97	135.92	-0.38%	335.44K	aa.aa	21:20:54
Constellation Energy	316.73	317.96	309.74	+0.99%	255.43K	aa.aa	21:21:30
GE HealthCare	75.26	75.86	75.16	-1.62%	157.07K	aa.aa	21:03:06
Kenvue	21.04	21.42	20.65	+0.55%	7.25M	aa.aa	21:20:16
Veralto	102.39	102.54	101.92	-0.72%	22.65K	aa.aa	20:57:35
Linde PLC	465.42	469.01	465.00	-1.05%	201.5K	aa.aa	21:21:47
GE Vernova LLC	546.13	546.34	534.67	+1.25%	353.45K	aa.aa	21:19:02
Solventum	74.62	75.21	74.09	-1.66%	45.03K	aa.aa	21:20:50
Amentum Holdings LLC	23.70	24.00	23.60	-1.35%	104.87K	aa.aa	21:19:23

VN30

1,594.01

+24.67

+1.57%

VN100

1,522.24

+14.64

+0.97%

HNX30

487.90

+5.16

+1.07%

US 500

6,257.80

-22.6

-0.36%

Dow Jones

44,390.97

-259.67

-0.58%

Hang Seng

24,139.57

+111.20

+0.46%

FTSE 100

8,936.81

-38.85

-0.43%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-1.05%	68.51M
Hoà Phát	26,000.0	+3.38%	65.29M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
VPBank	20,150.0	0.00%	45.18M
Eximbank	24,500.0	+3.38%	32.91M
Chứng khoán Bản Việt	41,050.0	+6.90%	29.78M
FPT	126,600.0	+2.18%	10.74M

Tên	Mới nhất	% T.đổi	KL
Tu Hai Ha Nam JSC	8,700.00	+29.85%	100.00
Cấp thoát nước Bảo Lộc	10,600	+20.45%	100.00
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	28.70K
CADOVIMEX	600	+20.00%	12.00K
Khoáng sản Á Cường	700.00	+16.67%	377.00K
ORD	700.00	+16.67%	13.30K
Dược Trung ương 3	22,000	+16.40%	300.00

Tên	Mới nhất	% T.đổi	KL
Dap Cau Sheet Glass	3,700.00	-26.00%	100.00
CFM Investment	8,500.00	-15.00%	2.40K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
Vật liệu xây dựng Bến Tre	17,400.0	-14.71%	100.00
XNK Cao Su	5,800	-14.71%	1.00K
Traserco Hải Phòng	11,700	-14.60%	200.00
Kim khí Hà Nội	9,600	-14.29%	2.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	65.29M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
Vingroup	108,000	+6.30%	4.79M
FPT	126,600.0	+2.18%	10.74M
JSC Bank for Foreign Trade of Viet Nam	62,700	+2.12%	12.70M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaa A Aaaaa	38,450.0	+47.29%	56,633.01
Aa Aaaa	38,450.0	+47.29%	56,633.01
Aaaaaaaaaa A Aa	13,400.0	+46.59%	19,643.06
Aaaaaaa Aaa Aaaa	13,400.0	+46.59%	19,643.06
Aaaaaa	29,100	+38.79%	40,387.89
Aaaaaaaaaaaa A	29,100	+38.79%	40,387.89
A A Aaaaaa A	60,800.0	+37.52%	83,612.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaa A Aaaaa	38,450.0	+47.29%	56,633.01
Aa Aaaa	38,450.0	+47.29%	56,633.01
Aaaaaaaaaa A Aa	13,400.0	+46.59%	19,643.06
Aaaaaaa Aaa Aaaa	13,400.0	+46.59%	19,643.06
Aaaaaa	29,100	+38.79%	40,387.89
Aaaaaaaaaaaa A	29,100	+38.79%	40,387.89
A A Aaaaaa A	60,800.0	+37.52%	83,612.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Investing.com United States 500 (invus500)

Thành phần Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks