Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,200.0 | 3,214.0 | 3,194.0 | +0.06% | 445.45K | aa.aa | ||
778.70 | 782.90 | 769.70 | -0.61% | 7.25M | aa.aa | ||
275.30 | 278.61 | 273.50 | -1.40% | 12.57M | aa.aa | ||
7,586.0 | 7,742.0 | 7,578.0 | -2.34% | 58.65K | aa.aa | ||
349.85 | 350.45 | 339.50 | +0.89% | 10.06M | aa.aa | ||
11,903.3 | 11,985.0 | 11,845.0 | -0.47% | 26.37K | aa.aa | ||
70.42 | 71.10 | 70.14 | -0.54% | 37.37M | aa.aa | ||
402.30 | 405.90 | 400.80 | -0.45% | 1.6M | aa.aa | ||
10.32 | 10.47 | 10.24 | -2.27% | 179.97K | aa.aa | ||
456.20 | 458.40 | 453.10 | -0.15% | 7.01M | aa.aa | ||
768.00 | 769.20 | 757.40 | +0.66% | 1.1M | aa.aa | ||
16.46 | 16.52 | 16.30 | -0.02% | 2.16M | aa.aa | ||
28.24 | 28.26 | 27.63 | +0.95% | 1.1M | aa.aa | ||
77.84 | 77.90 | 76.00 | +3.59% | 364.68K | aa.aa | ||
5.362 | 5.402 | 5.340 | -1.47% | 1.03M | aa.aa | ||
20.90 | 21.13 | 20.85 | -1.65% | 209.7K | aa.aa | ||
0.3212 | 0.3242 | 0.3105 | +1.36% | 202.22M | aa.aa | ||
8.103 | 8.210 | 7.952 | -2.60% | 13.93M | aa.aa | ||
30.3600 | 30.3800 | 30.0300 | -0.03% | 751.84K | aa.aa | ||
4.817 | 4.833 | 4.748 | +1.69% | 2.15M | aa.aa | ||
4.9840 | 5.0140 | 4.9520 | -1.46% | 671.86K | aa.aa | ||
22.00 | 22.10 | 21.58 | -1.08% | 173.89K | aa.aa | ||
134.00 | 134.80 | 132.55 | -1.33% | 219.34K | aa.aa | ||
49.02 | 49.24 | 48.30 | -1.63% | 139.48K | aa.aa | ||
41.32 | 41.48 | 40.79 | -1.08% | 844.3K | aa.aa | ||
87.56 | 87.98 | 87.02 | -1.73% | 274.15K | aa.aa | ||
181.30 | 181.60 | 180.00 | -0.28% | 25.16K | aa.aa | ||
58.30 | 58.96 | 57.46 | -2.28% | 307.39K | aa.aa | ||
8.43 | 8.49 | 8.28 | -0.71% | 178.11K | aa.aa | ||
554.80 | 555.60 | 551.00 | +0.22% | 69.22K | aa.aa | ||
132.45 | 133.40 | 131.35 | -1.12% | 36.73K | aa.aa | ||
775.40 | 775.60 | 769.00 | -0.05% | 18.38K | aa.aa | ||
90.01 | 90.88 | 89.53 | -0.21% | 887.63K | aa.aa | ||
85.84 | 86.80 | 85.72 | -0.63% | 1.31M | aa.aa | ||
139.50 | 139.75 | 138.50 | -0.21% | 364.97K | aa.aa | ||
252.10 | 254.50 | 250.90 | -1.29% | 1M | aa.aa | ||
536.80 | 544.20 | 536.00 | -0.70% | 30.87K | aa.aa | ||
525.50 | 530.00 | 525.50 | -0.38% | 27.7K | aa.aa | ||
BASFderived | 41.605 | 41.975 | 41.065 | -0.82% | 1.01M | aa.aa | |
Bayerderived | 20.80 | 20.92 | 20.52 | -0.14% | 626.24K | aa.aa | |
Allianzderived | 344.55 | 345.16 | 341.00 | +0.45% | 265.08K | aa.aa | |
Adidasderived | 195.15 | 196.50 | 193.65 | -1.54% | 151.2K | aa.aa | |
Lufthansaderived | 6.114 | 6.150 | 6.048 | -0.52% | 1.18M | aa.aa | |
Siemens AGderived | 184.18 | 185.30 | 180.97 | -0.60% | 382.92K | aa.aa | |
Deutsche Bank AGderived | 20.590 | 20.770 | 20.370 | -1.20% | 2.64M | aa.aa | |
Continental AGderived | 64.60 | 64.76 | 63.11 | +0.22% | 91.81K | aa.aa | |
Deutsche Postderived | 36.265 | 36.415 | 35.785 | +0.04% | 797.5K | aa.aa | |
Mercedes Benz Groupderived | 49.885 | 50.145 | 49.080 | -0.51% | 796.32K | aa.aa | |
Porschederived | 33.270 | 33.485 | 32.955 | -1.01% | 121.28K | aa.aa | |
Henkel VZOderived | 67.54 | 67.92 | 67.25 | -0.59% | 64.77K | aa.aa | |
Commerzbankderived | 22.710 | 22.880 | 22.545 | +0.09% | 858.02K | aa.aa | |
Deutsche Boersederived | 268.650 | 271.200 | 267.300 | -0.90% | 119.74K | aa.aa | |
52.76 | 53.38 | 52.24 | -2.30% | 1.81M | aa.aa | ||
187.00 | 188.80 | 184.70 | -0.85% | 209.32K | aa.aa | ||
119.90 | 120.30 | 119.20 | +0.33% | 394.18K | aa.aa | ||
247.10 | 247.10 | 243.90 | -0.16% | 560.63K | aa.aa | ||
148.80 | 150.90 | 147.30 | -2.36% | 33.82K | aa.aa | ||
119.10 | 120.80 | 118.80 | -1.57% | 261.59K | aa.aa | ||
148.20 | 148.50 | 147.50 | +1.02% | 282.67K | aa.aa | ||
308.80 | 310.20 | 306.10 | 0.00% | 96.03K | aa.aa | ||
146.40 | 147.80 | 144.20 | +0.34% | 114.13K | aa.aa | ||
7.48 | 7.59 | 7.44 | -2.15% | 316.8K | aa.aa | ||
38.58 | 38.99 | 38.26 | -1.78% | 124.63K | aa.aa | ||
174.24 | 174.64 | 173.38 | -0.01% | 117.67K | aa.aa | ||
128.20 | 129.35 | 127.35 | -1.61% | 99.29K | aa.aa | ||
38.93 | 38.94 | 38.53 | +0.13% | 596.5K | aa.aa | ||
73.22 | 73.74 | 73.08 | +0.36% | 247.18K | aa.aa | ||
18.55 | 18.60 | 18.36 | +0.76% | 1.48M | aa.aa | ||
70.84 | 71.33 | 69.80 | +0.37% | 629.73K | aa.aa | ||
37.25 | 37.25 | 36.79 | +1.39% | 203.22K | aa.aa | ||
487.95 | 489.00 | 479.30 | -0.14% | 262.2K | aa.aa | ||
341.20 | 343.50 | 339.00 | -0.76% | 86.01K | aa.aa | ||
205.00 | 206.00 | 201.90 | -1.77% | 229.58K | aa.aa | ||
88.60 | 89.44 | 88.04 | -1.75% | 232.23K | aa.aa | ||
13.320 | 13.450 | 13.300 | +0.53% | 552.54K | aa.aa | ||
249.00 | 250.30 | 247.90 | -0.88% | 155.84K | aa.aa | ||
92.12 | 92.78 | 90.76 | +0.88% | 64.79K | aa.aa | ||
16.18 | 16.22 | 16.02 | +0.47% | 722.12K | aa.aa | ||
12.45 | 12.56 | 12.38 | +0.44% | 1.76M | aa.aa | ||
39.69 | 40.21 | 39.26 | -1.46% | 667.96K | aa.aa | ||
29.84 | 30.31 | 29.67 | -2.36% | 292.62K | aa.aa | ||
139.50 | 140.30 | 138.56 | -1.02% | 362.23K | aa.aa | ||
19.69 | 19.84 | 19.47 | -0.91% | 202.55K | aa.aa | ||
91.07 | 91.62 | 90.20 | -0.60% | 434.01K | aa.aa | ||
2.44 | 2.44 | 2.39 | -0.37% | 1.09M | aa.aa | ||
51.25 | 51.31 | 49.85 | +1.26% | 895.54K | aa.aa | ||
17.93 | 18.09 | 17.75 | -2.04% | 475.45K | aa.aa | ||
119.40 | 119.80 | 117.60 | +1.06% | 293.38K | aa.aa | ||
43.79 | 44.32 | 43.39 | -1.73% | 107.56K | aa.aa | ||
30.57 | 30.61 | 30.22 | -1.07% | 654.5K | aa.aa | ||
13.32 | 13.37 | 13.00 | +0.68% | 657.43K | aa.aa | ||
20.64 | 20.70 | 20.32 | +0.88% | 223.19K | aa.aa | ||
3.240 | 3.250 | 3.157 | +2.02% | 3.68M | aa.aa | ||
ACSderived | 51.150 | 51.150 | 50.650 | -0.39% | 35.28K | aa.aa | |
BBVAderived | 11.725 | 11.855 | 11.615 | -1.55% | 16.61M | aa.aa | |
Bankinterderived | 9.971 | 10.082 | 9.881 | -0.84% | 243.81K | aa.aa | |
Caixabankderived | 6.769 | 6.880 | 6.723 | -1.90% | 2.81M | aa.aa | |
Enagasderived | 13.185 | 13.248 | 13.162 | +0.61% | 240.86K | aa.aa | |
Naturgy Energyderived | 25.090 | 25.200 | 24.960 | +0.76% | 323.37K | aa.aa | |
Grifolsderived | 8.060 | 8.185 | 7.980 | -3.08% | 724.64K | aa.aa | |
Ferrovialderived | 39.480 | 39.785 | 39.374 | -0.15% | 103.76K | aa.aa | |
Redeia Corporacionderived | 19.025 | 19.250 | 19.005 | -0.29% | 157.98K | aa.aa | |
Inditexderived | 46.725 | 46.785 | 46.230 | -0.20% | 229.22K | aa.aa | |
Repsolderived | 10.023 | 10.035 | 9.836 | +0.43% | 1.26M | aa.aa | |
Iberdroladerived | 15.323 | 15.383 | 15.258 | +0.88% | 1.03M | aa.aa | |
Telefonicaderived | 4.2185 | 4.2250 | 4.2020 | +1.26% | 1.83M | aa.aa | |
Banco de Sabadellderived | 2.4500 | 2.4755 | 2.4325 | -1.37% | 4.52M | aa.aa | |
Santanderderived | 5.9790 | 6.0120 | 5.9110 | -0.45% | 7.69M | aa.aa | |
69.1 | 69.5 | 67.9 | -1.43% | 1.65M | aa.aa | ||
151.2 | 152.2 | 150.0 | -1.69% | 2.81M | aa.aa | ||
280.00 | 282.40 | 277.20 | -1.96% | 428.45K | aa.aa | ||
78.78 | 79.54 | 77.88 | -0.78% | 2.83M | aa.aa | ||
391.7 | 396.3 | 389.4 | -1.83% | 155.83K | aa.aa | ||
280.1 | 282.0 | 278.9 | -1.30% | 461.54K | aa.aa | ||
144.40 | 146.55 | 143.85 | -1.33% | 1.1M | aa.aa | ||
185.55 | 188.55 | 182.00 | -1.98% | 1.61M | aa.aa | ||
276.2 | 277.5 | 273.9 | -1.67% | 1.54M | aa.aa | ||
4.29 | 4.37 | 4.28 | -1.78% | 78.66K | aa.aa | ||
138.7 | 138.9 | 136.1 | +1.09% | 745.76K | aa.aa | ||
128.7 | 129.7 | 127.4 | +0.12% | 636.71K | aa.aa | ||
144.05 | 145.50 | 143.60 | -0.89% | 131.47K | aa.aa | ||
218.90 | 222.20 | 218.30 | -1.26% | 1.08M | aa.aa | ||
207.40 | 207.70 | 204.60 | -0.05% | 86.92K | aa.aa | ||
112.30 | 114.45 | 112.15 | -1.49% | 2.11M | aa.aa | ||
251.00 | 252.90 | 249.30 | -1.99% | 1.66M | aa.aa | ||
135.60 | 136.90 | 135.45 | +0.07% | 419.3K | aa.aa | ||
35.76 | 36.00 | 35.67 | +0.48% | 3.1M | aa.aa | ||
174.3 | 176.7 | 172.1 | -2.63% | 532.17K | aa.aa | ||
6.76 | 6.89 | 6.75 | +2.50% | 221.07K | aa.aa | ||
202.00 | 202.20 | 198.50 | +1.35% | 11.64K | aa.aa | ||
41.74 | 41.76 | 41.28 | +0.63% | 8.69K | aa.aa | ||
62.70 | 62.70 | 61.30 | +2.45% | 35.49K | aa.aa | ||
79.56 | 80.24 | 79.02 | -1.07% | 46.63K | aa.aa | ||
31.42 | 31.44 | 30.84 | -1.01% | 16.06K | aa.aa | ||
68.45 | 68.50 | 67.95 | -0.22% | 9.8K | aa.aa | ||
137.60 | 141.00 | 137.40 | -3.44% | 23.39K | aa.aa | ||
213.9 | 215.0 | 211.7 | -0.51% | 231.94K | aa.aa | ||
879.8 | 882.0 | 860.8 | +1.71% | 34.46K | aa.aa | ||
1,244.5 | 1,253.5 | 1,227.0 | -1.03% | 90.11K | aa.aa | ||
422.0 | 426.0 | 414.6 | -0.86% | 1.63M | aa.aa | ||
10,700 | 10,795 | 10,515 | -0.79% | 5.96K | aa.aa | ||
406.4 | 409.2 | 404.2 | -0.88% | 57.51K | aa.aa | ||
1,279.5 | 1,292.0 | 1,277.5 | -1.04% | 25.65K | aa.aa | ||
95.4 | 96.5 | 92.5 | -0.15% | 255.16K | aa.aa | ||
88.6 | 90.0 | 87.9 | -2.25% | 453.9K | aa.aa | ||
224.2 | 226.8 | 222.2 | -1.41% | 30.55K | aa.aa | ||
150.3 | 152.8 | 149.6 | -1.64% | 187.91K | aa.aa | ||
51.34 | 51.46 | 50.92 | -0.27% | 36.95K | aa.aa | ||
45.42 | 45.68 | 45.16 | +0.26% | 27.34K | aa.aa | ||
13.41 | 13.45 | 13.28 | +0.60% | 190.12K | aa.aa | ||
19.62 | 19.85 | 19.60 | -0.05% | 249.92K | aa.aa | ||
7.26 | 7.28 | 7.14 | -0.19% | 454.19K | aa.aa | ||
7.504 | 7.590 | 7.436 | -2.27% | 555.18K | aa.aa | ||
8.80 | 8.81 | 8.73 | +0.41% | 543.88K | aa.aa | ||
6.45 | 6.50 | 6.42 | -1.00% | 115.08K | aa.aa | ||
22.76 | 23.11 | 22.65 | -1.85% | 368.16K | aa.aa | ||
Andritz AGderived | 52.775 | 53.250 | 52.625 | -1.26% | 0 | aa.aa | |
Erste Group Bank AGderived | 61.970 | 62.470 | 61.595 | -1.04% | 0 | aa.aa | |
CPI Europederived | 17.640 | 17.675 | 17.240 | +2.23% | 0 | aa.aa | |
OMV AGderived | 42.535 | 42.555 | 42.205 | -0.40% | 0 | aa.aa | |
Raiffeisen Bankderived | 21.545 | 21.815 | 21.495 | -1.42% | 0 | aa.aa | |
Voestalpinederived | 21.120 | 21.290 | 20.910 | -1.58% | 0 | aa.aa | |
Verbund AG Kat. Aderived | 65.570 | 65.645 | 65.020 | +0.19% | 0 | aa.aa | |
Wienerberger AGderived | 29.520 | 30.080 | 29.350 | -2.73% | 0 | aa.aa | |
4.514 | 4.550 | 4.473 | -0.15% | 2.16M | aa.aa | ||
BMW STderived | 69.625 | 69.950 | 68.280 | -0.73% | 246.28K | aa.aa | |
Fresenius Medical Carederived | 44.425 | 44.615 | 44.010 | -0.17% | 36.6K | aa.aa | |
Deutsche Telekom AGderived | 31.880 | 32.010 | 31.655 | +0.73% | 1.64M | aa.aa | |
Merckderived | 116.20 | 120.33 | 115.70 | -2.31% | 112.44K | aa.aa | |
Infineonderived | 26.650 | 26.910 | 26.175 | -1.52% | 1.26M | aa.aa | |
Muench. Rueckvers.derived | 591.50 | 591.80 | 584.00 | +0.25% | 50.6K | aa.aa | |
SAPderived | 230.475 | 231.250 | 227.475 | -0.93% | 351.76K | aa.aa | |
Thyssenkrupp AGderived | 9.215 | 9.343 | 9.100 | -2.38% | 1.82M | aa.aa | |
Rheinmetall AGderived | 1,486.250 | 1,497.250 | 1,465.000 | -0.52% | 120.26K | aa.aa | |
70.000 | 70.080 | 69.100 | +1.07% | 10.64M | aa.aa | ||
19.76 | 20.50 | 19.54 | 0.00% | 2.73K | aa.aa | ||
162.92 | 163.06 | 159.54 | +0.52% | 69.61K | aa.aa | ||
69.80 | 70.08 | 69.48 | -0.43% | 36.41K | aa.aa | ||
Lanxess AGderived | 23.140 | 23.565 | 23.030 | -3.50% | 57.22K | aa.aa | |
Beiersdorf AGderived | 118.405 | 119.275 | 117.600 | -0.46% | 52.43K | aa.aa | |
Fresenius SEderived | 39.195 | 39.400 | 38.880 | +0.19% | 266.34K | aa.aa | |
Freenet AGderived | 35.240 | 35.320 | 35.090 | +0.57% | 58.03K | aa.aa | |
GEA Group AGderived | 52.900 | 53.450 | 52.825 | -1.12% | 30.54K | aa.aa | |
Hannover Rueckversicherung SEderived | 275.70 | 275.90 | 273.70 | +0.04% | 13.44K | aa.aa | |
RWE AG STderived | 33.885 | 33.970 | 33.690 | +0.64% | 493.21K | aa.aa | |
K+S AGderived | 13.560 | 13.650 | 13.425 | +0.07% | 92.31K | aa.aa | |
MTU Aeroderived | 273.35 | 276.05 | 271.55 | -1.14% | 32.99K | aa.aa | |
Symrise AGderived | 95.680 | 96.130 | 94.650 | -0.21% | 69.77K | aa.aa | |
Heidelberg Materialsderived | 162.650 | 164.950 | 162.330 | -1.84% | 101.24K | aa.aa | |
Qiagenderived | 36.840 | 37.405 | 36.775 | -0.90% | 78.94K | aa.aa | |
United Internet AGderived | 18.795 | 18.910 | 18.655 | -0.03% | 47.05K | aa.aa | |
Hugo Boss AGderived | 33.485 | 33.685 | 32.995 | -0.79% | 79.33K | aa.aa | |
12,300.0 | 12,370.0 | 12,180.0 | -1.36% | 17.73K | aa.aa | ||
10,246.0 | 10,322.0 | 10,216.0 | -0.33% | 196.24K | aa.aa | ||
2,444.0 | 2,460.0 | 2,416.0 | +0.58% | 22.43K | aa.aa | ||
244.06 | 244.30 | 241.10 | +0.44% | 5M | aa.aa | ||
2,968.00 | 2,980.00 | 2,961.00 | +0.58% | 159.05K | aa.aa | ||
4,861.0 | 4,948.0 | 4,857.0 | -1.14% | 130.38K | aa.aa | ||
264.00 | 266.50 | 262.10 | -1.05% | 452.4K | aa.aa | ||
3,906.00 | 3,919.00 | 3,888.00 | +0.26% | 1.65M | aa.aa | ||
149.40 | 150.65 | 148.70 | +1.12% | 2.6M | aa.aa | ||
4,099.00 | 4,122.00 | 4,054.00 | -0.75% | 424.99K | aa.aa | ||
540.00 | 554.60 | 538.20 | -2.53% | 506.04K | aa.aa | ||
799.1 | 804.0 | 792.0 | -0.86% | 8.01K | aa.aa | ||
348.40 | 350.00 | 346.00 | +0.84% | 4.18M | aa.aa | ||
141.50 | 142.66 | 139.50 | -1.12% | 1.11M | aa.aa | ||
2,046.0 | 2,073.0 | 2,037.0 | +0.49% | 406.08K | aa.aa | ||
1,889.00 | 1,908.00 | 1,883.00 | -0.94% | 39.93K | aa.aa | ||
22.04 | 22.86 | 21.12 | -2.30% | 10.21M | aa.aa | ||
444.60 | 453.00 | 442.60 | -2.03% | 94.74K | aa.aa | ||
4,322.0 | 4,325.5 | 4,257.5 | -0.70% | 607.96K | aa.aa | ||
1,197.0 | 1,206.0 | 1,185.0 | -0.25% | 59.88K | aa.aa | ||
1,994.4 | 2,016.1 | 1,975.6 | -1.80% | 1.21M | aa.aa | ||
13.04 | 13.06 | 12.88 | 0.00% | 409.07K | aa.aa | ||
2,373.3 | 2,506.0 | 2,252.0 | -22.94% | 1.81M | aa.aa | ||
665.8 | 669.4 | 649.0 | +1.62% | 146.31K | aa.aa | ||
1,338.00 | 1,352.00 | 1,335.50 | -0.59% | 1.06M | aa.aa | ||
434.00 | 437.61 | 427.10 | +1.47% | 809.29K | aa.aa | ||
521.80 | 524.20 | 518.40 | -0.15% | 945.85K | aa.aa | ||
1,731.66 | 1,757.50 | 1,714.00 | -1.33% | 137.09K | aa.aa | ||
1,170.50 | 1,177.50 | 1,165.00 | -0.85% | 180.3K | aa.aa | ||
901.5 | 989.5 | 900.0 | -5.16% | 95.41K | aa.aa | ||
1,163.00 | 1,177.00 | 1,162.00 | -1.27% | 210.84K | aa.aa | ||
248.20 | 250.80 | 247.20 | -0.56% | 62.11K | aa.aa | ||
2,118.0 | 2,123.0 | 2,098.0 | +0.67% | 120.65K | aa.aa | ||
13.23 | 14.00 | 13.22 | -4.55% | 2.19M | aa.aa | ||
11,400.0 | 11,460.0 | 11,205.0 | +0.09% | 100.56K | aa.aa | ||
1,736.50 | 1,760.00 | 1,729.50 | -0.40% | 1.28M | aa.aa | ||
1,510.00 | 1,524.50 | 1,494.00 | -1.73% | 92.26K | aa.aa | ||
160.00 | 161.35 | 158.00 | -0.37% | 672.12K | aa.aa | ||
716.40 | 728.60 | 714.00 | -2.10% | 3.59M | aa.aa | ||
2,498.0 | 2,525.0 | 2,496.0 | -1.03% | 42.02K | aa.aa | ||
485.60 | 487.60 | 482.20 | +0.58% | 87.31K | aa.aa | ||
531.00 | 533.00 | 526.00 | -0.65% | 138.1K | aa.aa | ||
1,190.0 | 1,198.5 | 1,170.0 | +1.19% | 324.37K | aa.aa | ||
3,212.0 | 3,222.0 | 3,186.0 | +1.01% | 336.21K | aa.aa | ||
1,106.50 | 1,113.50 | 1,104.00 | +0.41% | 154.15K | aa.aa | ||
4,726.0 | 4,758.0 | 4,715.0 | +0.83% | 513.07K | aa.aa | ||
6,504.0 | 6,514.0 | 6,400.0 | -0.55% | 39.04K | aa.aa | ||
1,623.00 | 1,630.00 | 1,614.00 | +1.09% | 351.08K | aa.aa | ||
1,011.00 | 1,024.50 | 1,006.00 | -1.37% | 940.92K | aa.aa | ||
370.60 | 372.20 | 366.00 | +1.15% | 320.27K | aa.aa | ||
694.60 | 709.20 | 692.60 | -2.85% | 398.73K | aa.aa | ||
2,172.00 | 2,190.00 | 2,154.00 | -1.18% | 105.15K | aa.aa | ||
128.80 | 129.10 | 127.00 | -0.08% | 238.96K | aa.aa | ||
2,736.0 | 2,753.0 | 2,721.0 | +1.37% | 92.07K | aa.aa | ||
526.50 | 539.00 | 525.50 | -1.86% | 57.76K | aa.aa | ||
885.60 | 904.20 | 882.20 | -1.64% | 241.55K | aa.aa | ||
1,805.00 | 1,833.00 | 1,798.00 | -1.69% | 143.53K | aa.aa | ||
3.38 | 3.38 | 3.38 | +1.81% | 0 | aa.aa | ||
1,018.00 | 1,020.41 | 1,008.00 | 0.00% | 103.96K | aa.aa | ||
429.00 | 433.00 | 426.20 | -0.83% | 465.44K | aa.aa | ||
969.80 | 987.20 | 966.60 | -2.36% | 218.09K | aa.aa | ||
4,514.0 | 4,586.0 | 4,482.0 | -1.61% | 130.33K | aa.aa | ||
1,105.00 | 1,110.50 | 1,095.71 | -0.59% | 154.73K | aa.aa | ||
293.60 | 297.80 | 292.80 | -2.07% | 144.05K | aa.aa | ||
247.45 | 248.80 | 245.80 | +0.26% | 1.41M | aa.aa | ||
2,655.0 | 2,666.0 | 2,623.0 | -0.34% | 25.47K | aa.aa | ||
1,066.00 | 1,074.25 | 1,063.00 | +1.09% | 2.65M | aa.aa | ||
1,698.00 | 1,731.00 | 1,687.00 | -2.08% | 101.78K | aa.aa | ||
166.55 | 168.40 | 166.35 | -0.06% | 1.89M | aa.aa | ||
694.50 | 701.00 | 693.50 | -1.21% | 105.36K | aa.aa | ||
670.60 | 676.00 | 669.00 | +0.12% | 230.08K | aa.aa | ||
315.6 | 317.0 | 311.8 | -0.82% | 248.57K | aa.aa | ||
73.95 | 73.95 | 71.86 | +0.75% | 1.88M | aa.aa | ||
327.10 | 332.50 | 323.80 | -2.12% | 995.39K | aa.aa | ||
2,522.00 | 2,574.00 | 2,502.00 | -1.37% | 500.64K | aa.aa | ||
69.80 | 70.20 | 68.30 | -0.07% | 395.29K | aa.aa | ||
1,757.00 | 1,797.50 | 1,739.00 | -3.25% | 139.82K | aa.aa | ||
1,227.1 | 1,242.0 | 1,200.0 | +0.09% | 137.61K | aa.aa | ||
1,157.00 | 1,168.00 | 1,153.00 | -0.09% | 432.78K | aa.aa | ||
556.00 | 559.00 | 552.00 | +0.63% | 393.1K | aa.aa | ||
173.10 | 173.90 | 171.40 | -0.97% | 232.95K | aa.aa | ||
2,036.0 | 2,050.0 | 2,012.0 | -1.36% | 16.56K | aa.aa | ||
2,650.0 | 2,656.2 | 2,630.0 | -0.90% | 141.62K | aa.aa | ||
738.40 | 744.80 | 734.20 | -0.83% | 908.73K | aa.aa | ||
109.30 | 109.90 | 108.39 | +0.28% | 5.22M | aa.aa | ||
5,910.0 | 5,990.0 | 5,850.0 | -1.58% | 19.67K | aa.aa | ||
498.80 | 518.00 | 498.40 | -4.17% | 69.57K | aa.aa | ||
3,877.0 | 3,920.0 | 3,819.0 | -1.67% | 122.68K | aa.aa | ||
862.50 | 868.50 | 862.00 | -0.12% | 87.59K | aa.aa | ||
1,917.0 | 1,923.0 | 1,876.0 | +1.59% | 52.45K | aa.aa | ||
17,070.0 | 17,435.0 | 17,045.0 | -2.29% | 11.8K | aa.aa | ||
918.00 | 925.00 | 915.00 | -0.81% | 365.4K | aa.aa | ||
392.80 | 398.40 | 386.70 | -3.73% | 72.64K | aa.aa | ||
34.04 | 34.14 | 33.68 | -1.13% | 39.1K | aa.aa | ||
17.43 | 17.48 | 17.16 | -0.40% | 62.5K | aa.aa | ||
151.25 | 152.30 | 150.80 | -0.69% | 104.06K | aa.aa | ||
16.57 | 16.72 | 16.56 | -1.54% | 74.14K | aa.aa | ||
51.58 | 52.04 | 51.10 | -0.54% | 144.99K | aa.aa | ||
38.52 | 38.56 | 38.14 | +0.36% | 42.27K | aa.aa | ||
34.45 | 34.51 | 34.26 | +0.44% | 936.96K | aa.aa | ||
23.58 | 23.73 | 23.28 | -1.17% | 436K | aa.aa | ||
4.043 | 4.074 | 4.029 | +0.47% | 1.86M | aa.aa | ||
575.60 | 582.90 | 559.30 | -4.92% | 455.68K | aa.aa | ||
26.74 | 26.82 | 26.22 | -1.76% | 123.85K | aa.aa | ||
44.7600 | 45.4200 | 44.3200 | -2.12% | 304.06K | aa.aa | ||
4.3220 | 4.3625 | 4.2925 | -0.78% | 23.13M | aa.aa | ||
257.10 | 260.00 | 256.20 | -1.00% | 63.03K | aa.aa | ||
88.80 | 89.20 | 88.25 | +0.45% | 15.96K | aa.aa | ||
49.075 | 49.590 | 48.725 | -1.16% | 3.42M | aa.aa | ||
33.10 | 33.24 | 32.69 | -1.31% | 167.66K | aa.aa | ||
5.756 | 5.924 | 5.598 | -4.58% | 768.95K | aa.aa | ||
0.5435 | 0.5589 | 0.5377 | -2.76% | 151.85K | aa.aa | ||
45.250 | 46.450 | 45.030 | -2.69% | 1.29M | aa.aa | ||
102.70 | 102.80 | 100.90 | +1.28% | 47.65K | aa.aa | ||
7.280 | 7.297 | 7.231 | +0.91% | 7.74M | aa.aa | ||
50.12 | 51.06 | 50.00 | -1.18% | 84.29K | aa.aa | ||
14.26 | 14.28 | 14.01 | -0.59% | 336.74K | aa.aa | ||
21.89 | 22.22 | 21.63 | -2.54% | 135.76K | aa.aa | ||
43.42 | 44.00 | 42.94 | +0.28% | 9.1K | aa.aa | ||
11.950 | 11.980 | 11.726 | -0.08% | 4.82M | aa.aa | ||
4.98 | 5.00 | 4.92 | -0.98% | 35.31K | aa.aa | ||
57.90 | 57.90 | 57.90 | -1.53% | 0 | aa.aa | ||
84.00 | 86.34 | 83.80 | -3.78% | 221.5K | aa.aa | ||
61.25 | 62.10 | 61.10 | -1.92% | 50.8K | aa.aa | ||
55.35 | 56.00 | 55.15 | -1.60% | 31.27K | aa.aa | ||
9.26 | 9.31 | 8.91 | -1.97% | 240.04K | aa.aa | ||
2,333.00 | 2,346.00 | 2,299.00 | -0.93% | 17.72K | aa.aa | ||
45.46 | 45.56 | 44.34 | -2.24% | 41.43K | aa.aa | ||
213.30 | 215.30 | 211.40 | -1.02% | 108.99K | aa.aa | ||
83.85 | 84.10 | 83.35 | -0.95% | 7.82K | aa.aa | ||
112.40 | 112.95 | 111.45 | +0.22% | 49.59K | aa.aa | ||
77.20 | 77.50 | 76.15 | -0.26% | 9.42K | aa.aa | ||
24.94 | 25.12 | 24.84 | -1.50% | 80.24K | aa.aa | ||
2.089 | 2.098 | 2.077 | +0.43% | 1.9M | aa.aa | ||
180.85 | 187.50 | 175.70 | +4.60% | 38.7K | aa.aa | ||
49.70 | 49.92 | 49.48 | -0.40% | 12.59K | aa.aa | ||
3.89 | 4.16 | 3.86 | -5.81% | 983.93K | aa.aa | ||
0.0037 | 0.0039 | 0.0037 | -2.63% | 153.63M | aa.aa | ||
8.432 | 8.442 | 8.350 | +1.15% | 1.08M | aa.aa | ||
7.94 | 8.09 | 7.76 | -2.96% | 697.18K | aa.aa | ||
15.585 | 15.685 | 15.465 | -1.02% | 684K | aa.aa | ||
9.204 | 9.306 | 9.178 | -1.24% | 5.35M | aa.aa | ||
1.7830 | 1.7920 | 1.7495 | -1.00% | 20.02M | aa.aa | ||
81.60 | 82.05 | 80.35 | -1.63% | 6.38K | aa.aa | ||
93.50 | 93.94 | 92.40 | -1.08% | 73.15K | aa.aa | ||
30.60 | 30.68 | 30.54 | +0.13% | 82.54K | aa.aa | ||
96.10 | 98.60 | 95.30 | -3.08% | 29.29K | aa.aa | ||
11.3660 | 11.4800 | 11.0880 | +1.00% | 195.81K | aa.aa | ||
14.78 | 14.97 | 14.70 | -2.44% | 85.34K | aa.aa | ||
117.40 | 118.90 | 117.10 | -1.18% | 14.25K | aa.aa | ||
91.36 | 91.50 | 90.44 | -0.28% | 35.09K | aa.aa | ||
173.40 | 173.40 | 170.90 | +0.06% | 9.28K | aa.aa | ||
27.54 | 27.58 | 27.08 | 0.00% | 29.33K | aa.aa | ||
560.20 | 567.20 | 550.00 | +1.12% | 16.26K | aa.aa | ||
70.38 | 70.88 | 69.24 | +0.37% | 496.93K | aa.aa | ||
15.41 | 15.58 | 15.30 | -2.38% | 160.65K | aa.aa | ||
175.60 | 176.60 | 172.75 | +0.75% | 260.97K | aa.aa | ||
114.00 | 114.70 | 111.70 | -0.13% | 156.09K | aa.aa | ||
63.54 | 63.70 | 62.34 | +0.78% | 952.59K | aa.aa | ||
26.54 | 26.70 | 26.44 | -0.90% | 139.58K | aa.aa | ||
11.135 | 11.290 | 11.105 | -0.09% | 2.89M | aa.aa | ||
Inmobiliaria Colonialderived | 5.540 | 5.569 | 5.502 | -0.18% | 285.4K | aa.aa | |
20.66 | 20.72 | 20.30 | +0.88% | 53.01K | aa.aa | ||
E.ON SEderived | 15.048 | 15.078 | 14.930 | +1.10% | 1.67M | aa.aa | |
1,083.89 | 1,093.00 | 1,061.00 | +2.45% | 406.29K | aa.aa | ||
16.19 | 16.24 | 16.06 | +0.75% | 52.75K | aa.aa | ||
57.26 | 57.32 | 56.08 | +2.14% | 482.2K | aa.aa | ||
3,441.0 | 3,497.0 | 3,420.0 | -1.29% | 253.03K | aa.aa | ||
3,880.0 | 3,882.0 | 3,852.0 | +0.41% | 40.4K | aa.aa | ||
52.45 | 52.60 | 51.60 | +1.45% | 162.63K | aa.aa | ||
722.25 | 725.00 | 718.50 | -0.65% | 236.4K | aa.aa | ||
258.80 | 260.10 | 256.90 | -0.46% | 380.81K | aa.aa | ||
31.06 | 31.13 | 29.97 | -0.51% | 179.28K | aa.aa | ||
5.26 | 5.29 | 5.25 | -0.47% | 102.7K | aa.aa | ||
315.70 | 320.60 | 313.20 | +0.48% | 567.68K | aa.aa | ||
5.5740 | 5.6320 | 5.4920 | +0.43% | 1.87M | aa.aa | ||
56.12 | 56.62 | 55.08 | +0.18% | 474.56K | aa.aa | ||
254.15 | 255.70 | 250.50 | -0.70% | 8.5M | aa.aa | ||
248.30 | 250.10 | 245.70 | -0.48% | 3.85M | aa.aa | ||
Endesaderived | 25.195 | 25.430 | 25.155 | +0.62% | 283.12K | aa.aa | |
75.78 | 76.06 | 75.42 | -0.68% | 65.16K | aa.aa | ||
7.64 | 7.67 | 7.47 | -1.42% | 121.65K | aa.aa | ||
25.080 | 25.760 | 25.020 | -1.14% | 3.64M | aa.aa | ||
73.00 | 74.62 | 72.18 | -2.74% | 2.31M | aa.aa | ||
72.50 | 74.10 | 72.20 | -1.36% | 440.96K | aa.aa | ||
187.90 | 189.40 | 187.50 | -0.27% | 1.27M | aa.aa | ||
572.50 | 574.50 | 568.00 | +0.09% | 999.04K | aa.aa | ||
3,062.0 | 3,102.9 | 3,044.0 | -2.73% | 48.26K | aa.aa | ||
Brenntag AGderived | 54.800 | 56.400 | 53.880 | -4.03% | 102.39K | aa.aa | |
Fuchs Se Prefderived | 41.640 | 42.050 | 41.460 | -0.90% | 11.53K | aa.aa | |
3.30 | 3.35 | 3.27 | -1.90% | 119.47K | aa.aa | ||
699.6 | 705.8 | 695.0 | -0.37% | 24.13K | aa.aa | ||
95.92 | 97.00 | 95.58 | -1.28% | 20.75K | aa.aa | ||
Amadeusderived | 67.760 | 68.190 | 67.419 | -1.63% | 80.39K | aa.aa | |
66.60 | 66.85 | 65.60 | +1.37% | 31.32K | aa.aa | ||
88.65 | 89.40 | 87.90 | -0.11% | 19.12K | aa.aa | ||
21.06 | 21.22 | 20.94 | -0.38% | 26.2K | aa.aa | ||
234.20 | 235.00 | 231.80 | -0.51% | 7.02K | aa.aa | ||
21.64 | 21.74 | 21.48 | +0.19% | 51.4K | aa.aa | ||
306.40 | 309.20 | 305.00 | -1.10% | 9.86K | aa.aa | ||
35.37 | 35.56 | 35.06 | -0.25% | 6.79K | aa.aa | ||
16.295 | 16.660 | 16.245 | -2.72% | 731.08K | aa.aa | ||
3.986 | 4.014 | 3.970 | +1.22% | 1.64M | aa.aa | ||
28.160 | 28.560 | 28.040 | -3.03% | 105.44K | aa.aa | ||
48.12 | 48.22 | 47.70 | -0.50% | 66.83K | aa.aa | ||
102.50 | 102.50 | 99.82 | 0.00% | 0 | aa.aa | ||
48.13 | 48.21 | 48.11 | 0.00% | 0 | aa.aa | ||
73.15 | 73.15 | 73.15 | 0.00% | 0 | aa.aa | ||
193.40 | 193.40 | 193.40 | 0.00% | 0 | aa.aa | ||
89.30 | 89.30 | 88.24 | +0.88% | 1.57K | aa.aa | ||
360.80 | 360.80 | 359.50 | 0.00% | 0 | aa.aa | ||
45.64 | 45.69 | 45.64 | 0.00% | 0 | aa.aa | ||
309.20 | 309.20 | 309.20 | 0.00% | 0 | aa.aa | ||
68.91 | 68.91 | 68.91 | 0.00% | 0 | aa.aa | ||
482.70 | 482.70 | 481.90 | 0.00% | 0 | aa.aa | ||
441.50 | 441.63 | 439.70 | 0.00% | 0 | aa.aa | ||
319.50 | 319.60 | 317.25 | 0.00% | 0 | aa.aa | ||
97.450 | 98.100 | 96.850 | +0.05% | 10.68K | aa.aa | ||
13.54 | 13.60 | 13.42 | -1.31% | 11.66K | aa.aa | ||
14.11 | 14.25 | 13.97 | +1.07% | 174.82K | aa.aa | ||
5.742 | 5.878 | 5.702 | -3.40% | 170.99K | aa.aa | ||
107.400 | 107.900 | 106.400 | -1.47% | 11.42K | aa.aa | ||
198.75 | 212.30 | 195.80 | +2.37% | 159.69K | aa.aa | ||
22.300 | 22.350 | 21.850 | +1.13% | 323.56K | aa.aa | ||
Volkswagen VZOderived | 88.60 | 89.04 | 87.10 | -0.78% | 251.57K | aa.aa | |
56.600 | 57.600 | 55.800 | -1.74% | 28.84K | aa.aa | ||
Prosiebensatderived | 6.0250 | 6.0825 | 5.9750 | -0.17% | 228.86K | aa.aa | |
35.020 | 35.240 | 34.600 | -1.35% | 30.21K | aa.aa | ||
4,884.0 | 4,922.0 | 4,858.0 | -1.49% | 31.75K | aa.aa | ||
269.2 | 272.8 | 266.6 | -1.46% | 86.97K | aa.aa | ||
182.8 | 186.9 | 181.1 | -1.72% | 51.16K | aa.aa | ||
67.28 | 67.54 | 66.22 | +0.63% | 466.31K | aa.aa | ||
139.05 | 142.00 | 137.80 | -3.00% | 68.91K | aa.aa | ||
84.1 | 84.5 | 82.5 | -0.53% | 153.06K | aa.aa | ||
265.2 | 267.0 | 263.8 | -1.49% | 41.76K | aa.aa | ||
36.3 | 36.6 | 35.7 | -2.05% | 1.75M | aa.aa | ||
263.80 | 264.40 | 261.40 | -0.98% | 27.71K | aa.aa | ||
113.8 | 116.9 | 111.4 | -3.48% | 160.23K | aa.aa | ||
933.4 | 940.6 | 929.2 | -2.24% | 61.74K | aa.aa | ||
573 | 577 | 563 | +1.78% | 41.85K | aa.aa | ||
32.00 | 32.50 | 31.86 | -2.08% | 41.81K | aa.aa | ||
49.18 | 49.68 | 48.82 | -1.48% | 52.32K | aa.aa | ||
548.00 | 556.00 | 544.60 | -1.69% | 221.37K | aa.aa | ||
74.05 | 74.65 | 73.50 | +3.86% | 1.74K | aa.aa | ||
273.20 | 275.00 | 272.00 | -0.37% | 290.19K | aa.aa | ||
221.30 | 222.40 | 216.00 | 0.00% | 55.8K | aa.aa | ||
557.20 | 557.20 | 551.00 | -0.43% | 19.58K | aa.aa | ||
74.100 | 74.650 | 73.550 | +0.07% | 34.99K | aa.aa | ||
66.85 | 67.00 | 65.25 | +2.22% | 36.29K | aa.aa | ||
220.00 | 220.00 | 215.20 | +0.96% | 308.38K | aa.aa | ||
244.80 | 245.40 | 243.20 | +0.25% | 62.27K | aa.aa | ||
492.40 | 494.60 | 486.60 | -0.57% | 21.04K | aa.aa | ||
312.40 | 312.60 | 307.60 | +0.51% | 28.9K | aa.aa | ||
18.640 | 18.750 | 18.510 | -0.96% | 97.29K | aa.aa | ||
213.40 | 213.60 | 208.80 | +1.43% | 94.89K | aa.aa | ||
11.56 | 11.70 | 11.48 | -0.52% | 12.5M | aa.aa | ||
365.64 | 365.80 | 365.60 | -0.04% | 135.99K | aa.aa | ||
3,716.0 | 3,718.0 | 3,662.0 | +1.25% | 239.57K | aa.aa | ||
9.90 | 9.98 | 9.80 | -0.70% | 86.07K | aa.aa | ||
93.00 | 93.95 | 92.50 | -0.27% | 63.79K | aa.aa | ||
5.80 | 5.99 | 5.69 | -5.46% | 181.78K | aa.aa | ||
534.5 | 536.5 | 530.5 | -0.93% | 3.68K | aa.aa | ||
182.80 | 184.20 | 182.80 | +0.22% | 8.01K | aa.aa | ||
202.60 | 203.80 | 202.40 | -2.22% | 11.73K | aa.aa | ||
144.60 | 148.00 | 144.30 | -1.43% | 16.08K | aa.aa | ||
574.00 | 574.00 | 567.50 | -0.26% | 2.59K | aa.aa | ||
54.80 | 54.88 | 53.42 | +0.15% | 202.93K | aa.aa | ||
33.30 | 33.72 | 32.82 | -2.06% | 51.12K | aa.aa | ||
195.25 | 196.15 | 193.75 | -1.66% | 57.95K | aa.aa | ||
111.90 | 112.20 | 111.20 | +0.09% | 35.3K | aa.aa | ||
745.0 | 765.0 | 742.0 | -2.23% | 5.59K | aa.aa | ||
114,800.0 | 115,400.0 | 114,600.0 | 0.00% | 13 | aa.aa | ||
178.40 | 179.30 | 177.10 | -0.67% | 13.42K | aa.aa | ||
140.50 | 141.20 | 140.20 | 0.00% | 28.09K | aa.aa | ||
1,052.50 | 1,067.00 | 1,030.00 | -2.95% | 30.64K | aa.aa | ||
275.00 | 276.00 | 273.00 | +0.36% | 43.51K | aa.aa | ||
181.85 | 182.65 | 180.50 | -1.28% | 77.39K | aa.aa | ||
2.28 | 2.35 | 2.25 | -1.97% | 2.31M | aa.aa | ||
23.09 | 23.38 | 22.97 | -1.66% | 53.31K | aa.aa | ||
58.35 | 58.75 | 57.65 | -2.18% | 47.17K | aa.aa | ||
229.60 | 231.70 | 228.40 | -1.88% | 53.36K | aa.aa | ||
5.695 | 5.780 | 5.670 | -1.13% | 1.06M | aa.aa | ||
Merlin Properties SAderived | 9.514 | 9.544 | 9.425 | +0.09% | 159.46K | aa.aa | |
17.0450 | 17.2600 | 16.8850 | -1.56% | 469.26K | aa.aa | ||
Zalando SEderived | 33.66 | 33.88 | 33.17 | -0.88% | 178.58K | aa.aa | |
139.70 | 143.10 | 139.40 | -1.97% | 196.73K | aa.aa | ||
138.20 | 138.80 | 137.20 | +0.58% | 496.31K | aa.aa | ||
75.30 | 75.55 | 74.90 | -0.26% | 37.78K | aa.aa | ||
39.70 | 40.06 | 39.64 | -0.70% | 32.57K | aa.aa | ||
88.50 | 88.60 | 87.60 | -0.67% | 1.27K | aa.aa | ||
155.30 | 156.80 | 155.00 | -0.70% | 82.57K | aa.aa | ||
50.44 | 50.46 | 49.97 | +0.36% | 132.14K | aa.aa | ||
118.85 | 119.60 | 117.20 | -1.49% | 16.01K | aa.aa | ||
137.60 | 138.60 | 137.20 | -0.29% | 71.91K | aa.aa | ||
525.00 | 529.60 | 524.40 | -0.94% | 4.66K | aa.aa | ||
22.80 | 22.91 | 22.51 | -1.72% | 1.87M | aa.aa | ||
Aenaderived | 214.90 | 215.70 | 214.20 | -0.05% | 30.95K | aa.aa | |
21.24 | 21.34 | 21.04 | -0.75% | 78.82K | aa.aa | ||
790.00 | 795.40 | 786.00 | -0.40% | 278.07K | aa.aa | ||
805.40 | 807.00 | 796.00 | +0.50% | 138.79K | aa.aa | ||
313.10 | 313.10 | 306.80 | -0.06% | 455.54K | aa.aa | ||
98.85 | 99.80 | 98.60 | -0.95% | 14.99K | aa.aa | ||
94.02 | 96.84 | 93.02 | -4.26% | 199.28K | aa.aa | ||
63.45 | 64.00 | 63.10 | -1.78% | 12.41K | aa.aa | ||
Cellnex Telecomderived | 34.28 | 34.28 | 33.76 | +1.96% | 282.59K | aa.aa | |
5.44 | 5.55 | 5.36 | -3.48% | 276.62K | aa.aa | ||
33.680 | 33.900 | 33.140 | -3.38% | 40.41K | aa.aa | ||
9.915 | 9.930 | 9.770 | +1.28% | 196.39K | aa.aa | ||
Puma SEderived | 19.71 | 19.81 | 19.39 | -0.71% | 244.94K | aa.aa | |
100.600 | 101.500 | 100.400 | -0.98% | 12.83K | aa.aa | ||
433.98 | 437.74 | 431.57 | +1.04% | 266.51K | aa.aa | ||
16.690 | 16.720 | 16.430 | +1.18% | 579.22K | aa.aa | ||
18.15 | 18.20 | 17.95 | -0.08% | 624.35K | aa.aa | ||
64.80 | 65.00 | 64.10 | -0.77% | 30.03K | aa.aa | ||
32.56 | 32.66 | 31.54 | -5.35% | 520.28K | aa.aa | ||
0.22 | 0.23 | 0.22 | 0.00% | 0 | aa.aa | ||
10.76 | 10.78 | 10.68 | +0.56% | 15.96K | aa.aa | ||
28.45 | 28.49 | 28.23 | +0.82% | 830.48K | aa.aa | ||
58.280 | 58.280 | 58.280 | -0.21% | 0 | aa.aa | ||
2.766 | 2.766 | 2.720 | +0.80% | 250 | aa.aa | ||
282.10 | 286.80 | 280.10 | -4.05% | 58.22K | aa.aa | ||
18.15 | 18.33 | 18.00 | -0.66% | 131.67K | aa.aa | ||
52.66 | 53.04 | 52.46 | -0.45% | 100.6K | aa.aa | ||
285.70 | 289.00 | 282.40 | +0.25% | 47.37K | aa.aa | ||
3,730.00 | 3,754.00 | 3,704.00 | -1.11% | 5.09K | aa.aa | ||
Uniper SEderived | 40.300 | 41.000 | 39.950 | -2.30% | 3.08K | aa.aa | |
55.22 | 55.54 | 55.12 | +0.58% | 273.29K | aa.aa | ||
19.24 | 19.29 | 19.20 | -0.03% | 305.01K | aa.aa | ||
256.40 | 258.80 | 254.20 | -1.00% | 1.2M | aa.aa | ||
6.855 | 6.890 | 6.780 | +1.26% | 820.3K | aa.aa | ||
82.85 | 83.50 | 82.55 | +0.30% | 21.77K | aa.aa | ||
491.70 | 494.50 | 485.90 | +0.76% | 93.77K | aa.aa | ||
288.20 | 289.00 | 284.90 | +0.31% | 408.14K | aa.aa | ||
Delivery Heroderived | 23.51 | 23.61 | 23.06 | +0.30% | 58.23K | aa.aa | |
5.3300 | 5.3400 | 5.3200 | 0.00% | 1.16M | aa.aa | ||
7.99 | 8.04 | 7.86 | -0.20% | 279.46K | aa.aa | ||
44.55 | 44.76 | 44.07 | -0.62% | 143.22K | aa.aa | ||
1,429.00 | 1,438.80 | 1,411.20 | -1.27% | 15.34K | aa.aa | ||
9.61 | 9.64 | 9.45 | +0.63% | 36.76K | aa.aa | ||
192.45 | 193.70 | 187.00 | +0.92% | 318.72K | aa.aa | ||
131.70 | 132.40 | 130.70 | -0.30% | 179.29K | aa.aa | ||
14.92 | 15.17 | 14.88 | -2.99% | 149.18K | aa.aa | ||
80.20 | 80.70 | 79.60 | -1.29% | 10.91K | aa.aa | ||
1.39 | 1.39 | 1.39 | +0.72% | 10 | aa.aa | ||
75.16 | 75.40 | 74.32 | -0.27% | 159.63K | aa.aa | ||
20.26 | 20.42 | 20.08 | -0.30% | 23.38K | aa.aa | ||
4.844 | 4.850 | 4.767 | +0.50% | 1.43M | aa.aa | ||
37.82 | 37.86 | 36.91 | -0.75% | 1.13M | aa.aa | ||
256.30 | 262.80 | 245.80 | -4.58% | 890.27K | aa.aa | ||
5.22 | 5.25 | 5.09 | -1.04% | 63.21K | aa.aa | ||
193.37 | 194.14 | 191.75 | -0.73% | 2M | aa.aa | ||
20.28 | 20.46 | 20.14 | -0.20% | 17.09K | aa.aa | ||
28.70 | 29.62 | 28.64 | -2.65% | 358.91K | aa.aa | ||
31.01 | 31.33 | 30.20 | -1.59% | 4.86M | aa.aa |