Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,845.0 | 3,853.0 | 3,816.0 | +0.37% | 11.19M | aa.aa | ||
993.90 | 1,008.20 | 991.80 | -1.46% | 24.27M | aa.aa | ||
372.50 | 378.65 | 371.95 | -0.55% | 29.64M | aa.aa | ||
9,064.0 | 9,222.0 | 9,064.0 | -1.20% | 416.24K | aa.aa | ||
420.50 | 432.30 | 420.00 | -2.80% | 21.82M | aa.aa | ||
12,465.0 | 12,625.0 | 12,465.0 | -0.32% | 174.31K | aa.aa | ||
82.90 | 84.30 | 82.90 | -0.72% | 72.8M | aa.aa | ||
387.50 | 389.00 | 384.30 | +0.18% | 17.41M | aa.aa | ||
14.20 | 14.54 | 14.00 | +0.42% | 1.48M | aa.aa | ||
541.60 | 547.60 | 539.40 | -0.26% | 14.31M | aa.aa | ||
1,011.00 | 1,027.50 | 1,004.50 | -1.37% | 5.33M | aa.aa | ||
20.87 | 21.22 | 20.84 | -0.29% | 6.66M | aa.aa | ||
31.04 | 31.90 | 30.98 | -3.27% | 7.72M | aa.aa | ||
66.86 | 67.82 | 66.86 | +0.03% | 1.4M | aa.aa | ||
6.680 | 6.810 | 6.656 | -0.68% | 6.97M | aa.aa | ||
23.71 | 24.53 | 23.71 | -2.51% | 1.27M | aa.aa | ||
0.4748 | 0.4880 | 0.4741 | -2.22% | 186.68M | aa.aa | ||
8.560 | 9.483 | 8.560 | -7.27% | 48.87M | aa.aa | ||
33.0700 | 33.4500 | 33.0500 | -0.54% | 1.53M | aa.aa | ||
5.164 | 5.174 | 5.136 | +0.86% | 6.13M | aa.aa | ||
5.9300 | 6.0320 | 5.9260 | -0.90% | 2.39M | aa.aa | ||
24.36 | 25.20 | 24.24 | -2.09% | 649.74K | aa.aa | ||
151.95 | 155.75 | 151.95 | -2.06% | 604.02K | aa.aa | ||
56.18 | 57.26 | 55.92 | +0.29% | 393.27K | aa.aa | ||
58.30 | 59.16 | 58.24 | -0.95% | 2.43M | aa.aa | ||
65.70 | 66.76 | 65.70 | -1.17% | 1.01M | aa.aa | ||
201.60 | 203.00 | 201.00 | +0.10% | 36.82K | aa.aa | ||
84.78 | 88.34 | 84.50 | -3.83% | 832.3K | aa.aa | ||
7.03 | 7.26 | 7.03 | -2.09% | 1.18M | aa.aa | ||
573.40 | 577.40 | 572.40 | -0.21% | 166.54K | aa.aa | ||
155.55 | 159.30 | 155.55 | -0.99% | 162.04K | aa.aa | ||
869.20 | 874.80 | 869.20 | -0.09% | 48.47K | aa.aa | ||
104.96 | 106.70 | 104.90 | -1.56% | 2.86M | aa.aa | ||
75.61 | 76.00 | 74.62 | +0.84% | 4.06M | aa.aa | ||
151.10 | 152.65 | 150.65 | -0.40% | 502.57K | aa.aa | ||
290.20 | 294.60 | 290.20 | -1.16% | 853.63K | aa.aa | ||
527.40 | 543.40 | 527.40 | -3.09% | 172.34K | aa.aa | ||
587.50 | 593.00 | 582.00 | -1.01% | 71.83K | aa.aa | ||
BASFderived | 42.200 | 43.880 | 42.200 | -1.79% | 4.79M | aa.aa | |
Bayerderived | 27.98 | 29.00 | 27.97 | -0.78% | 2.48M | aa.aa | |
Allianzderived | 367.40 | 372.10 | 367.40 | -0.43% | 482.52K | aa.aa | |
Adidasderived | 187.50 | 193.20 | 187.20 | -2.04% | 465.85K | aa.aa | |
Lufthansaderived | 7.350 | 7.570 | 7.350 | -2.34% | 3.2M | aa.aa | |
Siemens AGderived | 242.30 | 248.05 | 242.25 | -1.68% | 785.97K | aa.aa | |
Deutsche Bank AGderived | 30.080 | 30.740 | 30.050 | -1.13% | 3.38M | aa.aa | |
Continental AGderived | 56.44 | 57.58 | 56.34 | -0.63% | 425.75K | aa.aa | |
Deutsche Postderived | 38.370 | 39.470 | 38.370 | -1.29% | 1.42M | aa.aa | |
Mercedes Benz Groupderived | 53.200 | 54.980 | 52.780 | +0.06% | 2.9M | aa.aa | |
Porschederived | 33.250 | 34.210 | 33.200 | -1.51% | 607.34K | aa.aa | |
Henkel VZOderived | 70.30 | 71.32 | 70.26 | +0.09% | 377.88K | aa.aa | |
Commerzbankderived | 31.340 | 32.180 | 31.290 | -1.07% | 2.82M | aa.aa | |
Deutsche Boersederived | 227.100 | 229.400 | 226.900 | -0.48% | 318.19K | aa.aa | |
68.42 | 69.50 | 68.02 | -1.98% | 4.04M | aa.aa | ||
221.00 | 222.40 | 217.60 | +2.31% | 1.11M | aa.aa | ||
104.20 | 104.20 | 103.00 | +1.36% | 967.42K | aa.aa | ||
239.00 | 243.60 | 238.20 | -2.89% | 3.2M | aa.aa | ||
142.90 | 144.00 | 141.60 | +0.14% | 178.48K | aa.aa | ||
157.70 | 157.70 | 155.80 | +0.96% | 580.54K | aa.aa | ||
166.30 | 166.30 | 164.00 | +1.53% | 1.27M | aa.aa | ||
374.80 | 380.50 | 374.80 | -1.32% | 413.95K | aa.aa | ||
205.60 | 211.00 | 205.60 | -2.56% | 276.4K | aa.aa | ||
11.40 | 11.67 | 11.40 | -1.81% | 928.37K | aa.aa | ||
40.44 | 41.33 | 40.44 | -1.58% | 810.04K | aa.aa | ||
169.60 | 172.84 | 168.90 | -1.08% | 653.74K | aa.aa | ||
119.70 | 123.75 | 119.70 | -1.93% | 351.2K | aa.aa | ||
39.56 | 40.26 | 39.46 | -0.60% | 3.73M | aa.aa | ||
75.88 | 76.60 | 75.48 | -0.03% | 1.03M | aa.aa | ||
18.92 | 19.03 | 18.90 | +0.21% | 4.05M | aa.aa | ||
75.50 | 77.05 | 75.10 | -0.05% | 2.48M | aa.aa | ||
38.07 | 38.66 | 38.03 | -0.96% | 598.37K | aa.aa | ||
546.00 | 567.70 | 543.80 | -2.36% | 582.76K | aa.aa | ||
369.65 | 379.30 | 368.75 | -1.73% | 307.05K | aa.aa | ||
245.25 | 250.25 | 244.85 | -1.51% | 707.37K | aa.aa | ||
87.54 | 90.62 | 87.28 | -2.88% | 1.29M | aa.aa | ||
12.925 | 13.155 | 12.925 | +0.23% | 2.45M | aa.aa | ||
273.40 | 280.20 | 273.00 | -1.65% | 329.03K | aa.aa | ||
83.68 | 86.04 | 82.62 | -1.83% | 528.31K | aa.aa | ||
16.53 | 16.86 | 16.47 | -0.60% | 4.59M | aa.aa | ||
13.59 | 13.64 | 13.54 | +0.22% | 2.53M | aa.aa | ||
53.86 | 54.76 | 53.72 | -0.92% | 1.53M | aa.aa | ||
29.49 | 30.08 | 29.39 | -0.64% | 1.49M | aa.aa | ||
202.00 | 205.50 | 201.15 | -1.29% | 841.71K | aa.aa | ||
22.30 | 22.93 | 22.23 | -1.33% | 1.08M | aa.aa | ||
83.34 | 85.21 | 83.33 | -1.74% | 1.49M | aa.aa | ||
2.92 | 2.97 | 2.92 | -0.68% | 1.01M | aa.aa | ||
50.00 | 51.01 | 49.84 | -2.23% | 5.39M | aa.aa | ||
23.98 | 24.97 | 23.98 | -2.91% | 2.65M | aa.aa | ||
117.45 | 119.25 | 117.40 | -0.84% | 731.98K | aa.aa | ||
34.33 | 35.49 | 34.33 | -2.33% | 1.03M | aa.aa | ||
28.81 | 29.22 | 28.80 | -0.69% | 1.32M | aa.aa | ||
16.17 | 16.63 | 16.17 | -2.88% | 2.31M | aa.aa | ||
20.70 | 20.94 | 20.68 | +0.19% | 557.68K | aa.aa | ||
4.221 | 4.253 | 4.189 | +0.38% | 6.3M | aa.aa | ||
ACSderived | 71.500 | 72.400 | 70.900 | +0.42% | 215.75K | aa.aa | |
BBVAderived | 15.790 | 16.230 | 15.755 | -1.71% | 6.73M | aa.aa | |
Bankinterderived | 13.370 | 13.640 | 13.370 | -1.04% | 1.09M | aa.aa | |
Caixabankderived | 9.000 | 9.160 | 9.000 | -0.33% | 8.92M | aa.aa | |
Enagasderived | 13.600 | 13.640 | 13.450 | +1.12% | 730.03K | aa.aa | |
Naturgy Energyderived | 26.140 | 26.340 | 25.960 | +0.69% | 1.07M | aa.aa | |
Grifolsderived | 11.815 | 12.170 | 11.815 | -2.32% | 1.92M | aa.aa | |
Ferrovialderived | 51.560 | 52.300 | 51.560 | -0.08% | 1.09M | aa.aa | |
Redeia Corporacionderived | 16.510 | 16.540 | 16.340 | +0.98% | 1.68M | aa.aa | |
Inditexderived | 46.970 | 48.200 | 46.900 | -0.74% | 1.43M | aa.aa | |
Repsolderived | 14.485 | 14.710 | 14.435 | -0.62% | 3.03M | aa.aa | |
Iberdroladerived | 16.620 | 16.665 | 16.540 | +0.73% | 5.77M | aa.aa | |
Telefonicaderived | 4.3840 | 4.4090 | 4.3790 | +0.21% | 5.96M | aa.aa | |
Banco de Sabadellderived | 3.1670 | 3.2770 | 3.1670 | -2.61% | 19.94M | aa.aa | |
Santanderderived | 8.5200 | 8.7620 | 8.5200 | -1.47% | 19.95M | aa.aa | |
52.1 | 54.0 | 52.1 | -1.88% | 1.26M | aa.aa | ||
164.7 | 168.7 | 164.6 | -1.96% | 3.09M | aa.aa | ||
403.00 | 410.30 | 402.70 | -1.97% | 1.13M | aa.aa | ||
79.30 | 81.38 | 79.06 | +0.35% | 7.07M | aa.aa | ||
448.4 | 455.5 | 448.0 | -0.09% | 456.5K | aa.aa | ||
330.9 | 336.8 | 330.0 | -0.60% | 1.21M | aa.aa | ||
182.85 | 185.20 | 182.85 | -0.30% | 1.52M | aa.aa | ||
266.60 | 273.20 | 266.40 | -0.86% | 2.34M | aa.aa | ||
303.6 | 309.4 | 303.6 | -0.91% | 2.27M | aa.aa | ||
4.62 | 4.81 | 4.62 | -2.12% | 340.37K | aa.aa | ||
168.3 | 171.6 | 168.2 | -0.36% | 1.64M | aa.aa | ||
118.9 | 122.0 | 118.9 | -1.90% | 1.26M | aa.aa | ||
139.20 | 140.75 | 139.00 | -0.39% | 715.17K | aa.aa | ||
288.90 | 292.10 | 285.70 | +1.05% | 1.26M | aa.aa | ||
265.00 | 268.00 | 264.70 | -0.38% | 828.06K | aa.aa | ||
123.95 | 125.10 | 122.55 | +0.94% | 4.56M | aa.aa | ||
267.00 | 270.40 | 267.00 | -0.37% | 2.75M | aa.aa | ||
159.15 | 159.45 | 158.00 | +0.73% | 1.21M | aa.aa | ||
35.97 | 35.98 | 35.49 | +1.32% | 5.54M | aa.aa | ||
237.8 | 242.7 | 236.5 | -1.00% | 1.07M | aa.aa | ||
7.44 | 7.68 | 7.41 | -2.36% | 287.75K | aa.aa | ||
218.00 | 220.00 | 218.00 | -0.73% | 30.84K | aa.aa | ||
32.48 | 32.88 | 32.48 | +0.50% | 121.85K | aa.aa | ||
70.30 | 71.10 | 69.90 | +0.43% | 47.08K | aa.aa | ||
99.48 | 101.05 | 99.48 | -0.62% | 446.38K | aa.aa | ||
26.24 | 26.84 | 26.24 | -1.58% | 300.33K | aa.aa | ||
77.60 | 78.45 | 77.45 | -0.32% | 82.82K | aa.aa | ||
256.00 | 259.00 | 255.20 | -1.61% | 178.41K | aa.aa | ||
276.3 | 277.5 | 272.9 | +2.22% | 1.06M | aa.aa | ||
757.4 | 764.8 | 748.2 | +1.12% | 166.16K | aa.aa | ||
1,296.5 | 1,303.5 | 1,289.5 | -0.27% | 265.85K | aa.aa | ||
377.0 | 379.8 | 374.4 | -0.71% | 4.12M | aa.aa | ||
12,025 | 12,300 | 11,900 | -0.08% | 21.76K | aa.aa | ||
400.3 | 405.3 | 400.3 | -0.74% | 299.47K | aa.aa | ||
2,044.0 | 2,063.0 | 2,039.0 | -1.02% | 117.83K | aa.aa | ||
117.4 | 119.4 | 116.8 | -0.59% | 302.02K | aa.aa | ||
133.6 | 134.2 | 131.6 | +1.29% | 1.63M | aa.aa | ||
227.8 | 231.8 | 227.8 | -1.04% | 228.67K | aa.aa | ||
165.0 | 168.0 | 163.0 | -1.55% | 791.4K | aa.aa | ||
56.54 | 57.50 | 56.30 | -1.53% | 490.96K | aa.aa | ||
44.50 | 44.64 | 44.30 | +0.36% | 377.04K | aa.aa | ||
16.52 | 16.53 | 16.24 | +1.66% | 1.26M | aa.aa | ||
18.25 | 18.31 | 18.18 | +0.61% | 494.52K | aa.aa | ||
16.21 | 16.23 | 16.00 | -0.37% | 1.09M | aa.aa | ||
8.628 | 8.902 | 8.628 | -2.31% | 1.17M | aa.aa | ||
9.87 | 9.96 | 9.87 | -0.50% | 2.24M | aa.aa | ||
7.67 | 7.81 | 7.67 | -1.03% | 320.73K | aa.aa | ||
21.85 | 22.33 | 21.73 | -1.71% | 1.44M | aa.aa | ||
Andritz AGderived | 60.750 | 61.300 | 60.200 | -0.08% | 84.57K | aa.aa | |
Erste Group Bank AGderived | 83.550 | 85.450 | 83.500 | -1.24% | 177.51K | aa.aa | |
CPI Europederived | 17.690 | 18.040 | 17.520 | +0.06% | 47.52K | aa.aa | |
OMV AGderived | 44.160 | 45.220 | 44.160 | -1.91% | 404.09K | aa.aa | |
Raiffeisen Bankderived | 29.180 | 30.280 | 29.180 | -1.55% | 313.38K | aa.aa | |
Voestalpinederived | 32.260 | 33.600 | 32.040 | -3.87% | 345.08K | aa.aa | |
Verbund AG Kat. Aderived | 63.650 | 64.800 | 63.650 | -0.31% | 122.29K | aa.aa | |
Wienerberger AGderived | 26.800 | 27.400 | 26.800 | -2.83% | 236.43K | aa.aa | |
4.540 | 4.606 | 4.473 | +2.14% | 22.08M | aa.aa | ||
BMW STderived | 78.480 | 81.180 | 78.020 | -2.27% | 1.7M | aa.aa | |
Fresenius Medical Carederived | 46.500 | 47.440 | 46.500 | -1.50% | 417.52K | aa.aa | |
Deutsche Telekom AGderived | 29.640 | 29.940 | 29.640 | -0.10% | 4.16M | aa.aa | |
Merckderived | 116.10 | 119.90 | 116.10 | -1.74% | 251.65K | aa.aa | |
Infineonderived | 32.020 | 33.325 | 31.990 | -3.50% | 3.62M | aa.aa | |
Muench. Rueckvers.derived | 565.00 | 573.20 | 564.20 | -0.21% | 179.88K | aa.aa | |
SAPderived | 230.550 | 239.100 | 230.550 | -3.05% | 1.3M | aa.aa | |
Thyssenkrupp AGderived | 13.025 | 13.345 | 13.000 | -1.29% | 2.27M | aa.aa | |
Rheinmetall AGderived | 1,882.000 | 1,915.500 | 1,852.500 | -1.16% | 225.16K | aa.aa | |
85.440 | 86.580 | 85.140 | +0.02% | 57.89M | aa.aa | ||
18.70 | 19.14 | 18.70 | -1.58% | 15.5K | aa.aa | ||
309.00 | 322.25 | 308.40 | -0.99% | 380.18K | aa.aa | ||
88.06 | 88.80 | 87.56 | +0.78% | 318.98K | aa.aa | ||
Lanxess AGderived | 19.880 | 20.920 | 19.880 | -2.83% | 496.11K | aa.aa | |
Beiersdorf AGderived | 90.440 | 91.900 | 90.260 | -0.33% | 252.01K | aa.aa | |
Fresenius SEderived | 47.700 | 48.230 | 47.700 | -0.93% | 632K | aa.aa | |
Freenet AGderived | 26.980 | 27.300 | 26.980 | -0.07% | 299.02K | aa.aa | |
GEA Group AGderived | 62.050 | 62.650 | 61.850 | -0.88% | 295.17K | aa.aa | |
Hannover Rueckversicherung SEderived | 261.40 | 265.00 | 261.40 | -0.61% | 98.27K | aa.aa | |
RWE AG STderived | 40.420 | 40.830 | 40.250 | -0.22% | 1.35M | aa.aa | |
K+S AGderived | 11.660 | 11.890 | 11.660 | -1.93% | 640.07K | aa.aa | |
MTU Aeroderived | 385.00 | 397.90 | 381.60 | -3.44% | 98.3K | aa.aa | |
Symrise AGderived | 76.380 | 78.060 | 76.000 | -1.01% | 385.14K | aa.aa | |
Heidelberg Materialsderived | 192.450 | 194.600 | 191.450 | -1.03% | 317.14K | aa.aa | |
Qiagenderived | 40.470 | 41.150 | 40.470 | -1.56% | 401.52K | aa.aa | |
United Internet AGderived | 26.940 | 27.600 | 26.800 | -1.82% | 199.82K | aa.aa | |
Hugo Boss AGderived | 41.170 | 41.880 | 40.930 | -0.68% | 399.89K | aa.aa | |
17,430.0 | 17,810.0 | 17,430.0 | -0.40% | 14.26K | aa.aa | ||
12,782.0 | 12,926.0 | 12,758.0 | -1.22% | 4.46M | aa.aa | ||
2,428.0 | 2,468.0 | 2,396.0 | -1.06% | 473.98K | aa.aa | ||
235.30 | 237.50 | 235.10 | -0.38% | 33.54M | aa.aa | ||
3,143.00 | 3,143.00 | 3,100.00 | +1.58% | 1.11M | aa.aa | ||
5,766.0 | 5,770.0 | 5,730.0 | +0.49% | 715.38K | aa.aa | ||
296.30 | 299.60 | 296.00 | -0.07% | 4.46M | aa.aa | ||
3,378.00 | 3,425.00 | 3,366.00 | -0.06% | 2.13M | aa.aa | ||
168.90 | 170.60 | 168.90 | -0.50% | 13.34M | aa.aa | ||
4,328.00 | 4,425.00 | 4,326.00 | -1.39% | 962.62K | aa.aa | ||
339.60 | 354.50 | 339.60 | -1.82% | 7.16M | aa.aa | ||
655.0 | 678.0 | 653.0 | -2.53% | 158.24K | aa.aa | ||
446.50 | 449.60 | 445.00 | +0.22% | 11.14M | aa.aa | ||
205.60 | 210.60 | 205.60 | -2.00% | 3.76M | aa.aa | ||
1,800.5 | 1,843.0 | 1,792.0 | +0.50% | 8.11M | aa.aa | ||
1,814.00 | 1,862.00 | 1,814.00 | -2.00% | 576.03K | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
565.50 | 575.00 | 563.00 | 0.00% | 1.14M | aa.aa | ||
4,983.5 | 5,089.0 | 4,976.0 | -1.30% | 2.5M | aa.aa | ||
2,066.0 | 2,086.0 | 2,056.0 | -0.10% | 323.91K | aa.aa | ||
2,880.0 | 2,962.0 | 2,866.0 | -2.80% | 3.4M | aa.aa | ||
350.50 | 363.50 | 323.50 | +8.35% | 1.2M | aa.aa | ||
2,438.0 | 2,460.0 | 2,426.0 | +0.58% | 669.84K | aa.aa | ||
1,199.5 | 1,245.5 | 1,199.5 | -1.92% | 701.94K | aa.aa | ||
1,625.00 | 1,646.50 | 1,623.00 | -0.91% | 6.73M | aa.aa | ||
377.00 | 378.10 | 373.10 | +0.43% | 5.45M | aa.aa | ||
672.40 | 678.20 | 667.80 | -1.29% | 4.33M | aa.aa | ||
2,063.00 | 2,110.00 | 2,060.00 | -2.41% | 1.15M | aa.aa | ||
1,127.50 | 1,153.00 | 1,119.00 | +1.39% | 2.03M | aa.aa | ||
638.0 | 655.5 | 638.0 | -1.09% | 501.23K | aa.aa | ||
1,052.00 | 1,067.50 | 1,048.50 | +0.05% | 1.73M | aa.aa | ||
289.00 | 292.00 | 286.80 | -0.48% | 669.27K | aa.aa | ||
2,136.0 | 2,158.0 | 2,124.0 | +0.52% | 635K | aa.aa | ||
10.60 | 11.00 | 10.50 | -1.30% | 4.79M | aa.aa | ||
8,780.0 | 8,980.0 | 8,772.0 | +0.41% | 1.79M | aa.aa | ||
1,982.50 | 2,013.00 | 1,961.00 | -1.61% | 3.57M | aa.aa | ||
2,693.00 | 2,766.00 | 2,693.00 | -2.64% | 1.32M | aa.aa | ||
188.70 | 192.40 | 188.70 | -1.36% | 1.79M | aa.aa | ||
1,138.50 | 1,154.50 | 1,124.00 | -1.43% | 14.94M | aa.aa | ||
3,245.0 | 3,278.0 | 3,239.0 | +0.09% | 534.53K | aa.aa | ||
490.60 | 492.60 | 485.00 | +1.20% | 848.29K | aa.aa | ||
377.80 | 382.00 | 375.00 | +0.48% | 4.73M | aa.aa | ||
1,133.5 | 1,157.0 | 1,127.0 | -0.70% | 1.06M | aa.aa | ||
3,388.0 | 3,394.0 | 3,332.0 | +1.74% | 805.83K | aa.aa | ||
1,172.00 | 1,177.00 | 1,165.50 | +0.51% | 944.77K | aa.aa | ||
4,485.0 | 4,508.0 | 4,458.0 | +1.45% | 3.21M | aa.aa | ||
8,720.0 | 8,950.0 | 8,710.0 | -1.00% | 85.79K | aa.aa | ||
1,821.00 | 1,841.50 | 1,818.50 | +0.22% | 1.92M | aa.aa | ||
1,456.00 | 1,476.50 | 1,442.50 | +0.07% | 11.2M | aa.aa | ||
347.20 | 354.20 | 347.20 | -0.97% | 2.65M | aa.aa | ||
919.00 | 934.00 | 919.00 | -1.03% | 1.63M | aa.aa | ||
2,834.00 | 2,870.00 | 2,834.00 | -0.91% | 760.2K | aa.aa | ||
178.30 | 181.20 | 177.60 | -1.16% | 527.35K | aa.aa | ||
2,658.0 | 2,671.0 | 2,643.0 | +0.91% | 1.21M | aa.aa | ||
621.50 | 625.00 | 612.50 | +0.65% | 1.28M | aa.aa | ||
1,325.00 | 1,336.00 | 1,303.00 | +1.03% | 921.82K | aa.aa | ||
2,408.00 | 2,446.00 | 2,408.00 | -1.23% | 562.27K | aa.aa | ||
5.20 | 5.20 | 5.20 | -13.33% | 0 | aa.aa | ||
1,075.00 | 1,084.00 | 1,068.00 | -0.46% | 681.42K | aa.aa | ||
624.40 | 642.80 | 618.00 | -2.56% | 12.2M | aa.aa | ||
1,324.50 | 1,352.50 | 1,321.00 | -2.43% | 1.73M | aa.aa | ||
4,886.0 | 4,990.0 | 4,884.0 | -1.05% | 766.64K | aa.aa | ||
824.20 | 866.00 | 824.20 | -3.53% | 4.05M | aa.aa | ||
339.60 | 347.60 | 339.60 | -1.57% | 1.17M | aa.aa | ||
332.60 | 337.00 | 332.60 | -0.95% | 3.55M | aa.aa | ||
2,737.0 | 2,794.0 | 2,733.0 | -0.87% | 498.43K | aa.aa | ||
1,105.50 | 1,105.50 | 1,098.50 | +0.64% | 8.83M | aa.aa | ||
2,312.00 | 2,336.00 | 2,306.00 | -0.43% | 1.25M | aa.aa | ||
184.65 | 185.90 | 184.20 | -0.19% | 9M | aa.aa | ||
722.00 | 734.50 | 722.00 | -0.07% | 477.03K | aa.aa | ||
649.80 | 659.00 | 648.60 | -0.37% | 1.36M | aa.aa | ||
395.4 | 401.2 | 395.0 | -0.90% | 4.4M | aa.aa | ||
75.85 | 77.25 | 75.50 | 0.00% | 4.16M | aa.aa | ||
406.50 | 410.00 | 404.80 | -0.15% | 22.22M | aa.aa | ||
2,549.00 | 2,597.00 | 2,540.00 | +0.87% | 3.94M | aa.aa | ||
57.80 | 61.10 | 57.70 | +0.26% | 2.21M | aa.aa | ||
2,122.00 | 2,194.00 | 2,122.00 | -2.84% | 2.45M | aa.aa | ||
1,910.0 | 1,979.0 | 1,910.0 | -3.51% | 623.83K | aa.aa | ||
1,398.00 | 1,415.00 | 1,397.00 | -0.64% | 636.68K | aa.aa | ||
587.00 | 597.00 | 586.00 | -0.51% | 2.13M | aa.aa | ||
235.60 | 239.20 | 235.60 | -0.51% | 1.17M | aa.aa | ||
4,090.0 | 4,092.0 | 4,086.0 | +0.10% | 286.75K | aa.aa | ||
3,494.0 | 3,566.0 | 3,494.0 | -2.13% | 607.51K | aa.aa | ||
675.60 | 700.00 | 675.60 | -3.13% | 1.52M | aa.aa | ||
100.30 | 101.45 | 100.15 | -0.20% | 13.22M | aa.aa | ||
6,885.0 | 7,050.0 | 6,885.0 | -1.22% | 82.71K | aa.aa | ||
549.50 | 566.50 | 549.50 | -1.88% | 392.18K | aa.aa | ||
5,108.0 | 5,220.0 | 5,078.0 | -0.62% | 623.11K | aa.aa | ||
613.50 | 625.50 | 613.50 | -1.84% | 2.81M | aa.aa | ||
1,696.0 | 1,730.0 | 1,691.0 | -1.45% | 173.04K | aa.aa | ||
17,940.0 | 18,685.0 | 17,925.0 | -2.63% | 86.14K | aa.aa | ||
933.00 | 945.00 | 930.50 | -0.11% | 2.64M | aa.aa | ||
530.40 | 547.00 | 528.40 | -2.96% | 174.88K | aa.aa | ||
37.68 | 39.30 | 37.68 | -2.38% | 540.21K | aa.aa | ||
16.59 | 17.01 | 16.54 | -2.01% | 149.1K | aa.aa | ||
109.30 | 111.70 | 109.30 | -0.64% | 765.35K | aa.aa | ||
21.30 | 21.68 | 21.20 | -2.11% | 373.89K | aa.aa | ||
59.18 | 60.94 | 59.14 | -1.47% | 451.28K | aa.aa | ||
39.06 | 39.56 | 39.06 | -0.56% | 207.01K | aa.aa | ||
35.74 | 36.20 | 35.62 | +0.99% | 3.21M | aa.aa | ||
32.32 | 33.86 | 32.29 | -5.83% | 3.57M | aa.aa | ||
4.054 | 4.056 | 4.005 | +1.15% | 10.4M | aa.aa | ||
813.90 | 847.60 | 813.80 | -4.22% | 944.51K | aa.aa | ||
27.16 | 27.94 | 27.16 | -2.72% | 461.8K | aa.aa | ||
87.9200 | 89.6400 | 87.6600 | -2.12% | 1.53M | aa.aa | ||
5.4300 | 5.5630 | 5.4300 | -1.42% | 48.22M | aa.aa | ||
257.50 | 264.30 | 254.10 | -2.02% | 297.01K | aa.aa | ||
81.95 | 82.50 | 81.70 | +0.24% | 93.86K | aa.aa | ||
62.400 | 64.120 | 62.300 | -1.75% | 4.33M | aa.aa | ||
28.50 | 29.54 | 28.50 | -1.49% | 1.66M | aa.aa | ||
10.745 | 11.270 | 10.730 | -0.97% | 905.46K | aa.aa | ||
0.4468 | 0.4662 | 0.4460 | +0.49% | 954.88K | aa.aa | ||
52.900 | 55.400 | 52.260 | -4.65% | 3.93M | aa.aa | ||
114.50 | 116.20 | 114.10 | -0.17% | 107.85K | aa.aa | ||
8.326 | 8.422 | 8.302 | +0.75% | 22.07M | aa.aa | ||
61.92 | 63.30 | 61.76 | -1.56% | 392.58K | aa.aa | ||
14.71 | 15.42 | 14.71 | -5.22% | 3.36M | aa.aa | ||
28.06 | 28.55 | 27.95 | -1.16% | 539.03K | aa.aa | ||
43.70 | 46.20 | 43.70 | -4.92% | 200.08K | aa.aa | ||
14.954 | 15.302 | 14.912 | -2.76% | 17.89M | aa.aa | ||
6.45 | 6.60 | 6.40 | -1.98% | 412.24K | aa.aa | ||
60.25 | 61.45 | 60.25 | -0.99% | 0 | aa.aa | ||
82.16 | 83.88 | 82.08 | -0.51% | 501.56K | aa.aa | ||
49.74 | 51.50 | 49.74 | -2.95% | 254.86K | aa.aa | ||
52.00 | 54.60 | 52.00 | -3.70% | 432.97K | aa.aa | ||
9.10 | 9.62 | 9.09 | -5.01% | 434.04K | aa.aa | ||
2,035.00 | 2,127.00 | 2,032.00 | -2.96% | 90.32K | aa.aa | ||
42.76 | 45.70 | 42.76 | -6.02% | 147.93K | aa.aa | ||
297.30 | 304.30 | 297.30 | -1.88% | 440.16K | aa.aa | ||
81.85 | 83.30 | 81.65 | -0.73% | 46.14K | aa.aa | ||
108.90 | 111.00 | 108.55 | -1.40% | 170.78K | aa.aa | ||
51.10 | 54.05 | 51.10 | -4.04% | 150K | aa.aa | ||
30.98 | 31.64 | 30.94 | -0.71% | 542.03K | aa.aa | ||
2.260 | 2.282 | 2.260 | -0.22% | 6.87M | aa.aa | ||
187.60 | 191.30 | 187.00 | -2.04% | 82.05K | aa.aa | ||
55.85 | 56.50 | 55.85 | +0.18% | 59.91K | aa.aa | ||
3.77 | 3.95 | 3.75 | -4.33% | 1.59M | aa.aa | ||
54.0400 | 56.5000 | 52.6000 | +1.71% | 261.31K | aa.aa | ||
8.844 | 8.878 | 8.798 | +0.71% | 4.61M | aa.aa | ||
9.92 | 10.24 | 9.86 | -1.39% | 734.34K | aa.aa | ||
16.360 | 16.790 | 16.330 | -2.15% | 2.15M | aa.aa | ||
12.665 | 13.020 | 12.645 | -2.09% | 7.2M | aa.aa | ||
2.4460 | 2.5560 | 2.4460 | -4.04% | 34.39M | aa.aa | ||
69.05 | 71.45 | 68.70 | -2.81% | 129.66K | aa.aa | ||
142.55 | 145.15 | 142.20 | -1.86% | 682.72K | aa.aa | ||
31.98 | 32.24 | 31.98 | -0.12% | 419.24K | aa.aa | ||
116.70 | 118.50 | 116.40 | -1.10% | 42.38K | aa.aa | ||
15.0000 | 16.1900 | 15.0000 | -3.29% | 683.8K | aa.aa | ||
15.07 | 15.58 | 15.07 | -0.26% | 125.08K | aa.aa | ||
114.80 | 116.10 | 113.70 | +0.35% | 142.31K | aa.aa | ||
63.22 | 64.30 | 62.48 | -0.75% | 271.44K | aa.aa | ||
136.20 | 141.10 | 136.20 | -3.06% | 56.46K | aa.aa | ||
31.58 | 32.14 | 31.58 | -1.62% | 74K | aa.aa | ||
489.80 | 496.00 | 482.30 | +0.76% | 41.45K | aa.aa | ||
74.00 | 74.40 | 72.76 | +1.12% | 1.55M | aa.aa | ||
26.26 | 26.58 | 25.43 | +3.63% | 1.29M | aa.aa | ||
184.50 | 186.65 | 182.00 | +0.27% | 296.67K | aa.aa | ||
188.00 | 191.25 | 178.60 | -0.95% | 1.89M | aa.aa | ||
89.00 | 89.40 | 87.76 | +0.14% | 2.01M | aa.aa | ||
27.20 | 27.56 | 27.10 | -0.44% | 995.21K | aa.aa | ||
13.950 | 14.125 | 13.900 | +0.43% | 3.67M | aa.aa | ||
Inmobiliaria Colonialderived | 5.440 | 5.495 | 5.425 | +0.65% | 689.46K | aa.aa | |
20.46 | 20.92 | 20.44 | 0.00% | 95.6K | aa.aa | ||
E.ON SEderived | 16.080 | 16.320 | 16.080 | -0.59% | 4.85M | aa.aa | |
2,376.00 | 2,398.00 | 2,280.00 | -0.75% | 1.14M | aa.aa | ||
15.32 | 15.38 | 15.26 | +0.20% | 435.43K | aa.aa | ||
51.36 | 51.94 | 51.20 | +0.51% | 1.32M | aa.aa | ||
3,530.0 | 3,577.0 | 3,530.0 | -0.17% | 1.29M | aa.aa | ||
3,842.0 | 3,906.0 | 3,838.0 | -0.88% | 265.64K | aa.aa | ||
58.15 | 58.65 | 58.15 | 0.00% | 227.31K | aa.aa | ||
809.00 | 824.00 | 809.00 | -0.98% | 1.39M | aa.aa | ||
276.20 | 276.90 | 272.60 | +2.79% | 1.46M | aa.aa | ||
20.71 | 21.22 | 20.71 | -1.66% | 692.83K | aa.aa | ||
4.78 | 4.85 | 4.77 | -0.62% | 2.79M | aa.aa | ||
234.00 | 240.10 | 232.00 | -1.14% | 5.14M | aa.aa | ||
5.4500 | 5.6260 | 5.4500 | -2.22% | 5.38M | aa.aa | ||
55.62 | 55.94 | 55.02 | +0.22% | 2.05M | aa.aa | ||
345.85 | 355.60 | 343.85 | -3.16% | 35M | aa.aa | ||
408.00 | 413.90 | 406.60 | -1.16% | 10.1M | aa.aa | ||
Endesaderived | 28.210 | 28.350 | 28.080 | +0.39% | 560.6K | aa.aa | |
86.14 | 87.16 | 86.14 | +0.19% | 313.73K | aa.aa | ||
16.48 | 17.16 | 16.22 | -2.89% | 828.58K | aa.aa | ||
35.790 | 37.130 | 35.580 | -3.01% | 3.46M | aa.aa | ||
95.04 | 99.46 | 95.04 | -2.88% | 12.67M | aa.aa | ||
148.60 | 152.80 | 148.20 | -0.13% | 2.58M | aa.aa | ||
181.20 | 182.40 | 180.50 | +0.33% | 4.24M | aa.aa | ||
665.00 | 670.00 | 662.00 | +0.08% | 1.84M | aa.aa | ||
3,119.0 | 3,266.0 | 3,117.0 | -3.47% | 164.47K | aa.aa | ||
Brenntag AGderived | 48.960 | 51.400 | 48.960 | -4.97% | 538.57K | aa.aa | |
Fuchs Se Prefderived | 37.980 | 38.860 | 37.960 | -1.35% | 125.92K | aa.aa | |
2.67 | 2.74 | 2.67 | -1.11% | 441.01K | aa.aa | ||
565.6 | 575.8 | 564.8 | -1.87% | 249.39K | aa.aa | ||
75.64 | 78.16 | 75.64 | -2.90% | 320.2K | aa.aa | ||
Amadeusderived | 67.480 | 68.780 | 67.360 | -1.35% | 711.47K | aa.aa | |
60.75 | 60.80 | 59.85 | +1.50% | 66.42K | aa.aa | ||
103.20 | 104.30 | 102.40 | +1.67% | 92.2K | aa.aa | ||
29.36 | 30.08 | 29.10 | -0.94% | 120.79K | aa.aa | ||
242.40 | 245.80 | 242.40 | -1.22% | 60.19K | aa.aa | ||
21.38 | 21.60 | 21.32 | +0.56% | 304.86K | aa.aa | ||
279.00 | 286.20 | 275.80 | -1.83% | 47.76K | aa.aa | ||
41.93 | 42.78 | 41.90 | -1.83% | 39.78K | aa.aa | ||
14.775 | 15.285 | 14.770 | -1.73% | 1.84M | aa.aa | ||
3.900 | 3.936 | 3.900 | +0.10% | 3.67M | aa.aa | ||
38.560 | 40.080 | 38.560 | -3.55% | 166.13K | aa.aa | ||
51.50 | 52.90 | 51.45 | -2.09% | 252.07K | aa.aa | ||
107.53 | 107.75 | 107.40 | +1.99% | 2.22K | aa.aa | ||
48.85 | 48.85 | 48.85 | -0.73% | 2.06K | aa.aa | ||
76.38 | 76.38 | 76.22 | -1.77% | 2.37K | aa.aa | ||
213.40 | 213.55 | 212.50 | 0.00% | 984 | aa.aa | ||
112.60 | 115.48 | 112.60 | -1.83% | 18.88K | aa.aa | ||
356.20 | 361.80 | 355.60 | 0.00% | 0 | aa.aa | ||
49.08 | 49.90 | 49.08 | -1.56% | 6.53K | aa.aa | ||
369.80 | 369.80 | 369.80 | 0.00% | 0 | aa.aa | ||
85.24 | 85.30 | 85.24 | +2.86% | 2.02K | aa.aa | ||
495.80 | 495.80 | 495.80 | 0.00% | 14 | aa.aa | ||
528.15 | 543.85 | 521.65 | -2.12% | 6.51K | aa.aa | ||
362.60 | 362.60 | 362.45 | +0.60% | 35 | aa.aa | ||
79.250 | 81.250 | 79.250 | -2.16% | 199.61K | aa.aa | ||
16.48 | 17.08 | 16.44 | -2.49% | 67.94K | aa.aa | ||
14.83 | 14.95 | 14.65 | +1.78% | 235.09K | aa.aa | ||
6.698 | 6.962 | 6.654 | -0.86% | 832.24K | aa.aa | ||
107.100 | 110.100 | 106.900 | -2.55% | 97.33K | aa.aa | ||
213.70 | 217.90 | 210.80 | -0.28% | 178.36K | aa.aa | ||
22.200 | 22.500 | 22.200 | +0.68% | 71.68K | aa.aa | ||
Volkswagen VZOderived | 89.16 | 92.20 | 88.34 | -2.02% | 1.19M | aa.aa | |
42.760 | 44.400 | 42.760 | -3.08% | 113.88K | aa.aa | ||
Prosiebensatderived | 5.5700 | 5.8250 | 5.5700 | -2.28% | 231.28K | aa.aa | |
35.460 | 36.680 | 35.460 | -3.01% | 192.47K | aa.aa | ||
4,832.0 | 4,880.0 | 4,816.0 | -0.21% | 200.97K | aa.aa | ||
247.8 | 252.0 | 247.8 | -0.40% | 335.54K | aa.aa | ||
166.8 | 171.0 | 166.8 | -1.77% | 86.9K | aa.aa | ||
66.96 | 68.38 | 65.74 | +2.14% | 1.96M | aa.aa | ||
148.50 | 154.05 | 148.50 | -3.13% | 737.92K | aa.aa | ||
82.5 | 84.4 | 82.5 | -1.32% | 216.17K | aa.aa | ||
234.0 | 240.2 | 234.0 | -1.10% | 225.72K | aa.aa | ||
35.7 | 36.9 | 35.7 | -1.38% | 4.82M | aa.aa | ||
300.00 | 306.00 | 299.20 | -1.64% | 298.62K | aa.aa | ||
103.1 | 104.9 | 102.8 | -1.62% | 693.52K | aa.aa | ||
811.2 | 838.0 | 811.2 | -1.84% | 217.43K | aa.aa | ||
487 | 491 | 482 | +0.83% | 80.55K | aa.aa | ||
28.38 | 29.12 | 28.38 | -2.27% | 151.84K | aa.aa | ||
68.95 | 70.30 | 68.65 | -1.71% | 247.54K | aa.aa | ||
805.00 | 846.60 | 802.40 | -3.96% | 1.62M | aa.aa | ||
66.00 | 70.72 | 69.45 | 0.00% | 14.66K | aa.aa | ||
259.90 | 275.00 | 259.00 | -5.49% | 472.33K | aa.aa | ||
598.20 | 604.80 | 598.20 | -0.86% | 40.36K | aa.aa | ||
67.650 | 68.550 | 67.350 | +0.59% | 162.56K | aa.aa | ||
59.10 | 59.80 | 59.00 | +0.51% | 127.9K | aa.aa | ||
255.90 | 264.00 | 254.80 | -3.10% | 998.28K | aa.aa | ||
289.20 | 292.60 | 288.00 | -0.96% | 325.55K | aa.aa | ||
570.00 | 583.00 | 564.00 | +1.06% | 355.39K | aa.aa | ||
362.20 | 368.60 | 358.00 | +0.67% | 198.42K | aa.aa | ||
14.350 | 14.640 | 14.330 | -1.10% | 1.39M | aa.aa | ||
202.40 | 206.60 | 198.50 | +2.02% | 291.4K | aa.aa | ||
10.10 | 10.64 | 10.07 | -3.72% | 12.54M | aa.aa | ||
3,372.0 | 3,388.0 | 3,356.0 | +0.78% | 354.73K | aa.aa | ||
14.04 | 14.25 | 13.98 | -0.43% | 248.23K | aa.aa | ||
76.25 | 76.75 | 75.85 | +0.20% | 215.48K | aa.aa | ||
11.26 | 11.77 | 11.26 | -4.66% | 306.85K | aa.aa | ||
802.5 | 814.5 | 790.5 | +0.31% | 16.91K | aa.aa | ||
182.60 | 183.20 | 181.80 | +0.55% | 14.23K | aa.aa | ||
246.00 | 247.80 | 245.00 | +0.41% | 26.84K | aa.aa | ||
148.70 | 153.90 | 148.70 | -1.65% | 65.27K | aa.aa | ||
556.00 | 564.50 | 554.00 | -0.98% | 15.92K | aa.aa | ||
49.67 | 51.38 | 49.51 | -2.30% | 767.65K | aa.aa | ||
54.85 | 57.65 | 54.85 | -4.69% | 208.79K | aa.aa | ||
171.15 | 176.00 | 171.15 | -1.21% | 481.77K | aa.aa | ||
111.60 | 111.90 | 110.30 | +1.45% | 103.96K | aa.aa | ||
1,152.0 | 1,195.0 | 1,145.0 | -2.12% | 11.1K | aa.aa | ||
126,400.0 | 127,400.0 | 125,600.0 | -0.32% | 109 | aa.aa | ||
200.00 | 201.40 | 199.40 | -0.20% | 59.1K | aa.aa | ||
136.20 | 136.40 | 134.10 | +1.64% | 50.91K | aa.aa | ||
1,008.50 | 1,043.00 | 1,007.50 | -2.51% | 60.35K | aa.aa | ||
296.00 | 300.20 | 296.00 | -1.14% | 64.83K | aa.aa | ||
148.80 | 152.90 | 148.80 | -1.36% | 219.96K | aa.aa | ||
2.67 | 2.75 | 2.62 | -0.37% | 4.97M | aa.aa | ||
27.48 | 27.89 | 27.38 | -0.54% | 386.41K | aa.aa | ||
59.65 | 60.85 | 59.20 | -2.37% | 219.78K | aa.aa | ||
217.60 | 223.50 | 217.60 | -2.11% | 117.82K | aa.aa | ||
7.675 | 7.900 | 7.630 | -2.48% | 2.93M | aa.aa | ||
Merlin Properties SAderived | 13.260 | 13.570 | 13.260 | -0.75% | 1.19M | aa.aa | |
18.2100 | 18.6250 | 18.2100 | -1.19% | 1.16M | aa.aa | ||
Zalando SEderived | 26.22 | 27.44 | 26.22 | -3.32% | 1.25M | aa.aa | |
160.10 | 164.50 | 158.80 | -1.29% | 1.89M | aa.aa | ||
141.90 | 143.60 | 141.50 | -0.56% | 3.63M | aa.aa | ||
105.00 | 106.40 | 102.90 | +1.45% | 181.83K | aa.aa | ||
46.26 | 47.14 | 46.18 | -1.36% | 314.3K | aa.aa | ||
81.40 | 82.90 | 81.40 | -1.09% | 4.76K | aa.aa | ||
203.20 | 204.00 | 202.40 | 0.00% | 127.56K | aa.aa | ||
60.40 | 60.88 | 60.12 | +0.50% | 435.46K | aa.aa | ||
88.08 | 91.78 | 87.74 | -3.44% | 286.81K | aa.aa | ||
128.80 | 130.40 | 128.80 | +0.08% | 312.93K | aa.aa | ||
685.40 | 698.80 | 684.60 | -1.32% | 58.89K | aa.aa | ||
32.13 | 32.75 | 32.13 | -0.68% | 4.29M | aa.aa | ||
Aenaderived | 22.79 | 22.83 | 22.53 | +1.65% | 1.36M | aa.aa | |
23.66 | 24.08 | 23.54 | -1.58% | 319.07K | aa.aa | ||
767.60 | 780.00 | 767.00 | -1.08% | 1.3M | aa.aa | ||
714.20 | 731.00 | 713.20 | -3.25% | 729.07K | aa.aa | ||
228.30 | 233.50 | 227.80 | -1.04% | 7.49M | aa.aa | ||
92.80 | 93.55 | 92.55 | +0.38% | 40.83K | aa.aa | ||
87.02 | 89.94 | 86.64 | -2.51% | 384.28K | aa.aa | ||
65.05 | 66.25 | 65.00 | -1.14% | 106.71K | aa.aa | ||
Cellnex Telecomderived | 29.52 | 30.20 | 29.52 | -0.84% | 733.52K | aa.aa | |
2.52 | 2.92 | 2.52 | -11.57% | 5.8M | aa.aa | ||
53.550 | 55.200 | 53.350 | -1.74% | 49.88K | aa.aa | ||
9.840 | 9.925 | 9.820 | -0.30% | 664.55K | aa.aa | ||
Puma SEderived | 21.64 | 22.81 | 21.64 | -4.80% | 520.48K | aa.aa | |
102.300 | 104.200 | 102.300 | -1.92% | 187.98K | aa.aa | ||
395.72 | 412.98 | 393.38 | -2.86% | 2.62M | aa.aa | ||
20.440 | 20.710 | 20.400 | -0.49% | 1.48M | aa.aa | ||
26.48 | 26.93 | 26.48 | -1.12% | 1.76M | aa.aa | ||
67.10 | 68.85 | 67.10 | -2.04% | 209.13K | aa.aa | ||
48.02 | 49.80 | 47.86 | -2.04% | 230.02K | aa.aa | ||
0.21 | 0.21 | 0.20 | 0.00% | 7.96K | aa.aa | ||
11.16 | 11.28 | 11.08 | +0.90% | 84.92K | aa.aa | ||
27.13 | 27.43 | 26.94 | +1.04% | 1.77M | aa.aa | ||
59.320 | 59.560 | 59.320 | -0.40% | 20 | aa.aa | ||
3.196 | 3.224 | 3.132 | +0.63% | 11.04K | aa.aa | ||
348.10 | 359.20 | 348.10 | -3.22% | 98.45K | aa.aa | ||
23.22 | 23.66 | 23.18 | -1.11% | 382.7K | aa.aa | ||
58.00 | 58.50 | 57.94 | +0.21% | 384.82K | aa.aa | ||
122.55 | 123.65 | 113.10 | +2.98% | 4.39M | aa.aa | ||
3,341.00 | 3,411.00 | 3,341.00 | -1.07% | 23.97K | aa.aa | ||
Uniper SEderived | 32.950 | 33.050 | 31.900 | +0.76% | 5.21K | aa.aa | |
51.54 | 51.84 | 51.36 | +1.06% | 1.4M | aa.aa | ||
20.27 | 20.28 | 20.27 | -0.05% | 82.91K | aa.aa | ||
238.00 | 243.60 | 238.00 | -1.65% | 4.2M | aa.aa | ||
8.225 | 8.250 | 8.100 | +1.36% | 3.49M | aa.aa | ||
88.60 | 89.35 | 88.20 | -0.39% | 95.42K | aa.aa | ||
43.72 | 43.76 | 43.16 | +0.18% | 1.22M | aa.aa | ||
251.90 | 253.60 | 251.30 | +0.32% | 1.34M | aa.aa | ||
Delivery Heroderived | 24.26 | 24.94 | 24.20 | -1.38% | 428.36K | aa.aa | |
7.45 | 7.85 | 7.45 | -3.87% | 1.11M | aa.aa | ||
47.21 | 48.84 | 47.13 | -2.64% | 768.58K | aa.aa | ||
1,467.60 | 1,517.60 | 1,467.60 | -1.87% | 63.47K | aa.aa | ||
10.41 | 10.50 | 10.26 | +1.46% | 265.97K | aa.aa | ||
210.60 | 214.30 | 210.50 | -0.57% | 873.88K | aa.aa | ||
175.30 | 177.40 | 174.30 | -0.62% | 1.93M | aa.aa | ||
8.19 | 8.43 | 8.17 | -1.68% | 1.56M | aa.aa | ||
80.30 | 83.10 | 80.30 | -2.37% | 182.8K | aa.aa | ||
2.66 | 2.66 | 2.62 | +2.31% | 102 | aa.aa | ||
58.12 | 60.72 | 57.78 | -4.12% | 1.94M | aa.aa | ||
19.79 | 20.20 | 19.79 | -1.64% | 131.63K | aa.aa | ||
4.850 | 5.024 | 4.849 | -2.83% | 5.96M | aa.aa | ||
59.26 | 60.93 | 58.85 | -4.20% | 3.54M | aa.aa | ||
337.60 | 354.50 | 337.60 | -4.28% | 1.31M | aa.aa | ||
8.34 | 8.78 | 8.34 | -4.36% | 212.47K | aa.aa | ||
254.90 | 257.90 | 254.00 | +0.12% | 3.66M | aa.aa | ||
31.30 | 31.38 | 31.26 | 0.00% | 788.1K | aa.aa | ||
36.66 | 39.40 | 36.30 | -1.40% | 3.92M | aa.aa | ||
33.20 | 33.34 | 32.50 | +0.82% | 3.63M | aa.aa |