STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

535.86

-4.48(-0.83%)

Dữ Liệu theo Thời Gian Thực·19/06

Biên độ ngày

535.86

540.34

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,652.0	3,684.0	3,650.0	-0.27%	2.03M	aa.aa	19/06
HSBC	864.40	872.50	863.90	-1.18%	12.09M	aa.aa	19/06
Barclays	319.75	325.15	319.75	-1.66%	15.27M	aa.aa	19/06
InterContinental	8,088.0	8,284.0	8,084.0	-2.79%	446.79K	aa.aa	19/06
BP	392.95	393.95	389.75	+1.67%	20.51M	aa.aa	19/06
Next	12,400.0	12,560.0	12,385.0	-1.39%	149.03K	aa.aa	19/06
Lloyds Banking	75.48	76.66	75.48	-1.46%	41.98M	aa.aa	19/06
Marks & Spencer	366.20	367.70	364.10	-0.08%	4.4M	aa.aa	19/06
Bank Ireland	11.66	11.80	11.60	-1.35%	80.66K	aa.aa	19/06
NatWest Group	512.00	521.80	511.80	-1.84%	7.64M	aa.aa	19/06
Prudential	882.20	892.40	875.20	-0.92%	3.91M	aa.aa	19/06
ING Groep	17.68	18.03	17.66	-2.32%	9.38M	aa.aa	19/06
Shell	31.76	31.81	31.49	+1.34%	4.01M	aa.aa	19/06
Heineken	74.54	75.32	74.54	-1.09%	611.4K	aa.aa	19/06
Aegon	5.750	5.800	5.732	-1.24%	3.75M	aa.aa	19/06
Philips	19.49	19.49	19.09	+1.09%	2.19M	aa.aa	19/06
Telecom Italia	0.3928	0.4090	0.3886	-3.49%	231.92M	aa.aa	19/06
Stellantis NV	8.155	8.302	8.155	-2.02%	13.14M	aa.aa	19/06
Assicurazioni Generali	29.9500	30.0900	29.6800	-0.17%	3.95M	aa.aa	19/06
Snam	5.274	5.274	5.226	+0.23%	13.34M	aa.aa	19/06
Pirelli & C	6.0060	6.0260	5.9640	-0.96%	1.18M	aa.aa	19/06
Adecco N	22.68	23.18	22.68	-4.79%	1.13M	aa.aa	19/06
Richemont	146.90	149.30	145.95	-2.65%	947.59K	aa.aa	19/06
Julius Baer	51.44	51.56	50.78	-0.54%	471.61K	aa.aa	19/06
ABB	47.08	47.30	46.85	-0.72%	735.82K	aa.aa	19/06
Holcim	91.80	93.00	91.80	-1.76%	883.85K	aa.aa	19/06
Baloise Holding	186.10	186.60	182.30	+1.14%	68.99K	aa.aa	19/06
Logitech	68.52	69.24	68.26	-1.52%	322K	aa.aa	19/06
Clariant	8.13	8.19	8.05	-0.85%	266.87K	aa.aa	19/06
Zurich Insurance Group	553.20	555.00	550.20	-0.25%	119.09K	aa.aa	19/06
Swatch Group	132.70	134.00	131.85	-2.14%	67.11K	aa.aa	19/06
Swiss Life Holding	800.20	803.00	796.40	-0.15%	37.19K	aa.aa	19/06
Novartis	95.21	95.56	94.48	+0.25%	2.44M	aa.aa	19/06
Nestle	82.50	83.25	82.50	-0.92%	2.4M	aa.aa	19/06
Swiss Re	134.95	135.80	134.30	-0.33%	516.27K	aa.aa	19/06
Roche Holding Participation	259.90	260.60	256.00	+0.31%	390.18K	aa.aa	19/06
Lonza Group	558.00	561.60	553.00	-0.29%	69.32K	aa.aa	19/06
Swisscom	559.50	564.00	559.50	-0.53%	41.32K	aa.aa	19/06
BASF derived	41.450	41.950	41.450	-1.50%	1.57M	aa.aa	19/06
Bayer derived	26.93	27.14	26.76	-1.01%	1.64M	aa.aa	19/06
Allianz derived	333.40	336.40	333.20	-1.27%	606.34K	aa.aa	19/06
Adidas derived	193.30	195.70	193.10	-2.10%	331.28K	aa.aa	19/06
Lufthansa derived	6.706	6.810	6.686	-1.96%	3.75M	aa.aa	19/06
Siemens AG derived	207.90	210.25	207.65	-1.49%	933.29K	aa.aa	19/06
Deutsche Bank AG derived	23.800	24.255	23.790	-1.31%	4.65M	aa.aa	19/06
Continental AG derived	74.00	74.46	73.48	-1.23%	253.21K	aa.aa	19/06
Deutsche Post derived	40.220	40.760	40.200	-1.03%	2.07M	aa.aa	19/06
Mercedes Benz Group derived	48.460	48.815	48.345	-0.99%	1.64M	aa.aa	19/06
Porsche derived	33.020	33.130	32.840	-0.39%	357.91K	aa.aa	19/06
Henkel VZO derived	65.80	66.28	65.78	-0.81%	231.35K	aa.aa	19/06
Commerzbank derived	27.730	28.470	27.730	-1.63%	2.94M	aa.aa	19/06
Deutsche Boerse derived	266.800	268.700	266.500	-0.89%	195.25K	aa.aa	19/06
Norsk Hydro	55.12	55.54	54.64	-0.58%	3.14M	aa.aa	19/06
Mowi	188.50	188.50	184.00	+2.00%	821.16K	aa.aa	19/06
Orkla	108.90	109.30	107.90	+0.55%	666.83K	aa.aa	19/06
Equinor	285.90	285.90	280.10	+2.88%	2.23M	aa.aa	19/06
Tomra Systems	161.40	162.30	157.40	+1.19%	188.6K	aa.aa	19/06
Storebrand	135.00	135.50	133.70	-0.66%	676.25K	aa.aa	19/06
Telenor	155.00	155.80	151.60	+1.51%	1.21M	aa.aa	19/06
Yara International	396.50	399.40	394.60	-0.05%	414.37K	aa.aa	19/06
Subsea 7	192.00	192.00	188.00	+1.27%	248.26K	aa.aa	19/06
Air France KLM	7.75	7.91	7.70	-3.37%	1.45M	aa.aa	19/06
Accor	41.22	42.18	41.11	-2.69%	640.85K	aa.aa	19/06
Air Liquide	178.34	180.64	178.34	-1.55%	540.49K	aa.aa	19/06
Capgemini	145.15	147.20	145.15	-1.76%	276.53K	aa.aa	19/06
AXA	41.58	41.83	41.51	-0.43%	3.59M	aa.aa	19/06
Danone	71.24	71.78	71.22	-1.00%	585.27K	aa.aa	19/06
Engie	19.52	19.67	19.50	-0.66%	2.71M	aa.aa	19/06
BNP Paribas	74.64	76.32	74.59	-2.52%	2.49M	aa.aa	19/06
Bouygues	36.91	37.92	36.90	-2.95%	589.9K	aa.aa	19/06
Louis Vuitton	452.55	459.80	450.55	-2.48%	475.58K	aa.aa	19/06
L'Oreal	363.60	368.55	363.50	-1.73%	261.12K	aa.aa	19/06
Schneider Electric	214.60	217.05	214.60	-1.36%	609.69K	aa.aa	19/06
Saint Gobain	93.48	95.02	93.48	-1.97%	562.7K	aa.aa	19/06
Carrefour	12.630	12.810	12.630	-1.37%	1.8M	aa.aa	19/06
EssilorLuxottica	240.30	241.10	238.20	-0.46%	373.91K	aa.aa	19/06
Pernod Ricard	87.80	88.38	87.12	-0.70%	351.5K	aa.aa	19/06
Credit Agricole	15.51	15.90	15.51	-2.51%	5.88M	aa.aa	19/06
Orange	12.72	12.94	12.72	-1.01%	7.27M	aa.aa	19/06
Societe Generale	47.45	48.67	47.35	-2.81%	1.62M	aa.aa	19/06
Michelin	31.16	31.68	31.15	-2.32%	1.18M	aa.aa	19/06
Airbus Group	161.76	163.38	161.34	-0.75%	592.04K	aa.aa	19/06
Alstom	18.29	18.62	18.23	-2.04%	1.13M	aa.aa	19/06
Sanofi	83.12	83.16	82.29	+0.37%	1.36M	aa.aa	19/06
Vivendi	2.85	2.89	2.85	-1.39%	1.18M	aa.aa	19/06
TotalEnergies SE	54.90	55.13	54.30	+0.55%	6.47M	aa.aa	19/06
STMicroelectronics	24.94	25.18	24.90	-1.73%	1.19M	aa.aa	19/06
Vinci	121.05	123.45	120.90	-2.26%	849.62K	aa.aa	19/06
Renault	38.52	38.67	38.23	-0.36%	892.52K	aa.aa	19/06
Veolia Environnement	29.58	29.75	29.54	-0.90%	1.38M	aa.aa	19/06
Galp Energia	16.00	16.00	15.75	+1.78%	983.85K	aa.aa	19/06
Jeronimo Martins	21.02	21.22	21.02	-0.85%	288.84K	aa.aa	19/06
EDP	3.647	3.651	3.596	+1.02%	8.36M	aa.aa	19/06
ACS derived	54.950	55.800	54.750	-2.05%	273.48K	aa.aa	19/06
BBVA derived	12.840	13.070	12.840	-1.80%	5.42M	aa.aa	19/06
Bankinter derived	11.045	11.195	11.035	-0.90%	2.26M	aa.aa	19/06
Caixabank derived	7.280	7.400	7.260	-1.22%	4.07M	aa.aa	19/06
Enagas derived	14.285	14.385	14.235	-0.63%	428.01K	aa.aa	19/06
Naturgy Energy derived	26.780	26.780	26.500	+0.45%	210.63K	aa.aa	19/06
Grifols derived	10.095	10.305	10.060	-2.70%	1.77M	aa.aa	19/06
Ferrovial derived	43.440	43.890	43.440	-0.96%	378.85K	aa.aa	19/06
Redeia Corporacion derived	18.280	18.300	18.120	+0.22%	595.51K	aa.aa	19/06
Inditex derived	43.840	44.370	43.770	-1.33%	1.12M	aa.aa	19/06
Repsol derived	12.815	12.830	12.570	+2.32%	4.76M	aa.aa	19/06
Iberdrola derived	16.235	16.280	16.165	+0.25%	3.75M	aa.aa	19/06
Telefonica derived	4.5780	4.6000	4.5490	-0.02%	5.8M	aa.aa	19/06
Banco de Sabadell derived	2.7470	2.8040	2.7470	-2.07%	8.57M	aa.aa	19/06
Santander derived	6.7950	6.9400	6.7900	-2.40%	19.43M	aa.aa	19/06
Electrolux B	65.8	65.9	64.5	-0.30%	2.77M	aa.aa	19/06
Atlas Copco A	151.0	151.7	148.1	+0.94%	6.74M	aa.aa	19/06
Boliden	285.10	289.40	284.10	-1.99%	1.67M	aa.aa	19/06
LM Ericsson B	80.64	80.92	80.12	-0.07%	7.01M	aa.aa	19/06
Alfa Laval AB	400.8	402.5	396.0	+0.33%	1.24M	aa.aa	19/06
ASSA ABLOY B	294.2	296.8	293.9	-1.21%	2.63M	aa.aa	19/06
SEB A	163.65	164.60	163.35	-0.49%	8.14M	aa.aa	19/06
Sandvik AB	209.50	211.60	207.90	-0.43%	3.03M	aa.aa	19/06
Investor B	275.1	276.0	273.4	-0.27%	6.24M	aa.aa	19/06
Orron Energy AB	4.95	5.06	4.92	-2.75%	290.82K	aa.aa	19/06
H&M B	128.6	131.1	128.6	-1.68%	6.22M	aa.aa	19/06
SCA B	126.7	129.6	124.4	+2.34%	3.72M	aa.aa	19/06
Securitas B	137.60	137.95	136.30	0.00%	1.58M	aa.aa	19/06
Swedbank A	246.30	247.30	245.20	-0.57%	4.33M	aa.aa	19/06
Skanska B	221.40	226.90	218.90	-3.36%	1.72M	aa.aa	19/06
Svenska Handelsbanken A	124.45	126.30	124.00	-1.58%	8.94M	aa.aa	19/06
Volvo B	257.40	259.20	255.20	-0.27%	4.83M	aa.aa	19/06
Tele2 AB	141.50	142.10	140.85	+0.14%	2.97M	aa.aa	19/06
Telia Company	35.01	35.11	34.84	+0.17%	10.24M	aa.aa	19/06
SKF B	207.4	209.4	206.9	-1.05%	1.11M	aa.aa	19/06
Proximus	8.06	8.16	8.06	-0.62%	369.46K	aa.aa	19/06
Ackermans	215.00	218.80	214.40	-2.89%	35.31K	aa.aa	19/06
Etablissementen Franz Colruyt	37.58	37.82	37.28	-0.42%	35.82K	aa.aa	19/06
Cofinimmo	76.50	77.10	76.25	-0.91%	50.19K	aa.aa	19/06
KBC Groep	84.08	84.68	84.04	-1.08%	357.96K	aa.aa	19/06
Solvay	29.26	29.26	28.68	+1.04%	287.59K	aa.aa	19/06
GBL	70.75	71.00	70.55	-0.84%	84.81K	aa.aa	19/06
UCB	157.65	159.00	153.65	+1.61%	112.65K	aa.aa	19/06
Danske Bank	254.5	256.0	253.3	-0.59%	524.48K	aa.aa	19/06
Carlsberg B	896.8	908.4	888.2	+0.02%	122.12K	aa.aa	19/06
DSV	1,564.5	1,564.5	1,545.5	-0.03%	156.73K	aa.aa	19/06
Novo Nordisk B	488.4	492.9	477.7	+1.22%	2.15M	aa.aa	19/06
Moller Maersk B	11,945	12,135	11,840	-1.53%	13.04K	aa.aa	19/06
Novozymes AS	474.3	475.8	469.9	+0.21%	283.86K	aa.aa	19/06
Genmab	1,402.0	1,409.5	1,391.5	-1.02%	52.56K	aa.aa	19/06
GN Store Nord	96.2	97.1	95.3	-1.23%	344.63K	aa.aa	19/06
Vestas Wind	104.3	105.6	104.2	-1.60%	1.36M	aa.aa	19/06
Demant	265.6	272.8	264.0	-3.49%	685.72K	aa.aa	19/06
Tryg	164.4	165.0	163.7	-0.36%	573.64K	aa.aa	19/06
KONE Oyj	55.72	56.24	55.14	-0.36%	1.22M	aa.aa	19/06
Elisa Oyj	46.10	46.22	45.60	+0.57%	439.39K	aa.aa	19/06
Fortum	15.96	15.96	15.70	+1.01%	2.46M	aa.aa	19/06
Kesko	20.42	20.48	20.30	-0.49%	1.33M	aa.aa	19/06
Neste Oyj	11.47	11.71	11.14	+3.71%	4.56M	aa.aa	19/06
Stora Enso Oyj R	9.696	10.105	9.364	+14.75%	12.27M	aa.aa	19/06
Sampo Oyj A	9.07	9.10	9.02	-0.11%	7.19M	aa.aa	19/06
Nokian Renkaat	6.03	6.12	6.03	-0.82%	599.15K	aa.aa	19/06
UPM-Kymmene	23.58	23.67	23.25	+1.59%	4.2M	aa.aa	19/06
Andritz AG derived	59.550	60.350	59.450	-0.83%	34.17K	aa.aa	19/06
Erste Group Bank AG derived	70.050	71.200	70.050	-1.68%	448.31K	aa.aa	19/06
CPI Europe derived	18.360	18.620	18.300	-0.65%	24.41K	aa.aa	19/06
OMV AG derived	46.180	46.200	45.680	+1.18%	687.37K	aa.aa	19/06
Raiffeisen Bank derived	24.320	24.880	24.260	-2.56%	212.19K	aa.aa	19/06
Voestalpine derived	22.140	22.520	22.040	-2.12%	278.12K	aa.aa	19/06
Verbund AG Kat. A derived	67.400	67.450	66.250	+0.22%	86.52K	aa.aa	19/06
Wienerberger AG derived	30.800	31.360	30.800	-1.85%	109.91K	aa.aa	19/06
Nokia Oyj	4.419	4.481	4.407	-1.71%	13.97M	aa.aa	19/06
BMW ST derived	71.500	72.560	71.420	-1.43%	869.71K	aa.aa	19/06
Fresenius Medical Care derived	46.100	46.770	46.100	-1.14%	445.22K	aa.aa	19/06
Deutsche Telekom AG derived	30.410	30.610	30.230	+0.23%	3.88M	aa.aa	19/06
Merck derived	108.95	110.65	108.10	-0.68%	241.41K	aa.aa	19/06
Infineon derived	34.050	34.165	33.615	-0.44%	2.74M	aa.aa	19/06
Muench. Rueckvers. derived	554.00	555.40	550.00	+0.11%	159.21K	aa.aa	19/06
SAP derived	247.750	251.100	247.750	-2.06%	1.53M	aa.aa	19/06
Thyssenkrupp AG derived	8.536	8.760	8.486	-2.62%	1.45M	aa.aa	19/06
Rheinmetall AG derived	1,721.000	1,773.000	1,704.500	-1.15%	177.23K	aa.aa	19/06
Vodafone Group PLC	76.000	76.400	74.940	+1.01%	129.21M	aa.aa	19/06
Lagardere	20.05	20.20	19.98	-0.74%	10.53K	aa.aa	19/06
Kering	174.90	179.04	172.50	-3.19%	380.35K	aa.aa	19/06
Unibail-Rodamco	80.94	81.78	80.74	-1.84%	346.82K	aa.aa	19/06
Lanxess AG derived	24.240	25.220	24.240	-4.27%	436.01K	aa.aa	19/06
Beiersdorf AG derived	106.050	107.250	105.900	-1.21%	271.13K	aa.aa	19/06
Fresenius SE derived	41.630	41.870	41.410	-0.98%	683.74K	aa.aa	19/06
Freenet AG derived	26.940	27.240	26.940	-0.74%	291.06K	aa.aa	19/06
GEA Group AG derived	57.950	58.700	57.850	-1.53%	160.84K	aa.aa	19/06
Hannover Rueckversicherung SE derived	266.60	268.00	265.40	-0.22%	52.15K	aa.aa	19/06
RWE AG ST derived	35.000	35.180	34.780	-0.17%	1.57M	aa.aa	19/06
K+S AG derived	16.530	16.910	16.490	-1.90%	1.67M	aa.aa	19/06
MTU Aero derived	366.40	376.00	366.40	+0.08%	94.46K	aa.aa	19/06
Symrise AG derived	96.660	98.180	96.660	-1.51%	197.09K	aa.aa	19/06
Heidelberg Materials derived	173.500	178.050	173.500	-2.61%	263.5K	aa.aa	19/06
Qiagen derived	40.280	40.440	40.050	-0.73%	241.11K	aa.aa	19/06
United Internet AG derived	24.400	24.560	24.100	+0.08%	119.29K	aa.aa	19/06
Hugo Boss AG derived	37.430	37.900	37.270	-1.96%	111.38K	aa.aa	19/06
Ferguson	15,800.0	15,980.0	15,770.0	-1.19%	6.74K	aa.aa	19/06
AstraZeneca	10,552.0	10,624.0	10,452.0	+0.04%	785.68K	aa.aa	19/06
Bellway	2,820.0	2,856.0	2,814.0	-0.91%	159.49K	aa.aa	19/06
Legal & General	253.10	254.80	252.20	-0.16%	17.85M	aa.aa	19/06
Imperial Brands	2,970.00	2,987.00	2,958.00	+0.10%	1.06M	aa.aa	19/06
Reckitt Benckiser	5,108.0	5,162.0	5,092.0	-1.01%	1.12M	aa.aa	19/06
Kingfisher	271.60	274.40	271.50	-0.88%	2.4M	aa.aa	19/06
Relx	3,908.00	3,929.00	3,881.00	+0.18%	2.23M	aa.aa	19/06
Centrica	166.80	168.25	166.60	+0.27%	10.24M	aa.aa	19/06
3I Group	4,040.00	4,086.00	4,027.00	-2.44%	531.52K	aa.aa	19/06
WPP	517.00	522.00	514.00	-0.84%	2.25M	aa.aa	19/06
Victrex	763.0	767.0	756.8	-1.04%	86.54K	aa.aa	19/06
Tesco	402.20	404.70	400.70	+0.35%	14.53M	aa.aa	19/06
Aberdeen	187.80	190.14	186.50	-1.37%	2.9M	aa.aa	19/06
Diageo	1,895.0	1,911.5	1,882.0	-0.21%	4.31M	aa.aa	19/06
Hikma Pharma	2,056.00	2,066.00	2,026.00	-0.48%	268.31K	aa.aa	19/06
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	496.20	507.50	494.48	-2.42%	2.14M	aa.aa	19/06
Rio Tinto PLC	4,137.5	4,186.0	4,134.5	-2.43%	3.22M	aa.aa	19/06
Johnson Matthey	1,700.0	1,729.0	1,693.0	-0.59%	1.49M	aa.aa	19/06
Anglo American	2,019.0	2,070.0	2,019.0	-3.40%	2.24M	aa.aa	19/06
Capita	279.00	289.50	277.00	-1.76%	462.55K	aa.aa	19/06
Bunzl	2,252.0	2,270.0	2,216.0	+1.35%	1.1M	aa.aa	19/06
Burberry Group	1,006.5	1,046.0	1,000.0	-4.69%	1.81M	aa.aa	19/06
GSK plc	1,435.00	1,441.50	1,424.00	-1.00%	5.12M	aa.aa	19/06
Barratt Redrow	460.40	464.70	458.00	-0.52%	2.09M	aa.aa	19/06
Aviva	615.20	620.20	611.20	-0.10%	4.66M	aa.aa	19/06
BHP Group Ltd	1,733.50	1,753.50	1,731.50	-2.56%	976.41K	aa.aa	19/06
Sage	1,259.00	1,271.50	1,259.00	-1.14%	1.95M	aa.aa	19/06
WH Smith	1,087.0	1,094.0	1,071.0	-0.82%	211.24K	aa.aa	19/06
Pearson	1,073.50	1,088.50	1,068.50	+0.19%	1.47M	aa.aa	19/06
Hammerson	292.80	294.60	286.40	-0.54%	489.91K	aa.aa	19/06
Associated British Foods	2,063.0	2,073.0	2,049.0	-0.24%	685.86K	aa.aa	19/06
Tullow Oil	18.36	18.70	16.84	+8.64%	10.76M	aa.aa	19/06
London Stock Exchange	10,849.2	10,905.0	10,770.0	-0.33%	479.18K	aa.aa	19/06
BAE Systems	1,920.00	1,945.00	1,920.00	-0.62%	3.57M	aa.aa	19/06
Antofagasta	1,700.00	1,745.50	1,698.50	-3.35%	619.25K	aa.aa	19/06
Man Group	173.30	176.40	173.10	-1.20%	1.62M	aa.aa	19/06
Rolls-Royce Holdings	882.80	891.80	882.40	-0.92%	6.53M	aa.aa	19/06
Whitbread	2,758.0	2,780.0	2,707.6	-1.15%	550.99K	aa.aa	19/06
Pennon	488.00	492.80	478.40	+0.99%	541.98K	aa.aa	19/06
Tate&Lyle	528.00	543.50	524.00	-3.03%	1.88M	aa.aa	19/06
Persimmon	1,320.0	1,340.0	1,315.5	-3.44%	996.1K	aa.aa	19/06
Admiral Group	3,400.0	3,408.0	3,348.0	+0.83%	422.83K	aa.aa	19/06
United Utilities	1,143.50	1,147.50	1,125.50	-2.35%	1.2M	aa.aa	19/06
Unilever	4,577.0	4,614.0	4,577.0	-0.89%	1.81M	aa.aa	19/06
CRH	6,416.0	6,610.0	6,416.0	-3.81%	175.59K	aa.aa	19/06
SSE	1,824.00	1,827.50	1,809.00	+0.41%	1.24M	aa.aa	19/06
Standard Chartered	1,152.50	1,168.00	1,152.50	-0.90%	2.64M	aa.aa	19/06
British Land Company	381.20	382.46	379.60	-3.10%	12.07M	aa.aa	19/06
Informa	791.80	796.80	783.40	+0.10%	2.6M	aa.aa	19/06
Weir Group	2,466.00	2,504.00	2,464.00	-1.75%	224.65K	aa.aa	19/06
Ashmore	152.60	154.70	152.20	-1.74%	817.56K	aa.aa	19/06
Severn Trent	2,707.0	2,718.0	2,678.0	+0.45%	244.54K	aa.aa	19/06
Travis Perkins	608.50	614.00	604.50	-0.98%	460.25K	aa.aa	19/06
St. James’s Place	1,093.50	1,101.50	1,078.50	-0.46%	763.09K	aa.aa	19/06
Smiths Group	2,218.00	2,240.00	2,214.00	-0.98%	423.32K	aa.aa	19/06
Close Brothers	4.28	4.28	4.28	+1.42%	0	aa.aa	19/06
IG Group	1,056.00	1,060.00	1,052.00	-0.56%	1.31M	aa.aa	19/06
Melrose Industries	499.30	510.20	480.35	+2.69%	4.12M	aa.aa	19/06
Smith & Nephew	1,074.00	1,080.50	1,059.50	+0.66%	1.55M	aa.aa	19/06
Intertek	4,734.0	4,750.0	4,722.0	-0.67%	322.47K	aa.aa	19/06
Mondi	1,195.50	1,205.00	1,182.00	+0.59%	673.48K	aa.aa	19/06
Rotork	325.40	329.80	325.20	-1.99%	1.03M	aa.aa	19/06
J Sainsbury	287.00	290.80	286.20	0.00%	3.92M	aa.aa	19/06
Croda Intl	2,985.0	3,047.0	2,985.0	-1.81%	348.44K	aa.aa	19/06
National Grid	1,046.00	1,046.00	1,038.00	+0.10%	6.52M	aa.aa	19/06
IMI PLC	2,064.00	2,089.42	2,060.00	-1.15%	765.16K	aa.aa	19/06
BT Group	191.15	191.55	189.30	+0.95%	10.81M	aa.aa	19/06
Inchcape	685.00	689.50	675.50	+0.15%	1.06M	aa.aa	19/06
Segro	690.80	697.40	689.60	-1.03%	1.45M	aa.aa	19/06
Schroders	359.0	362.2	358.4	-1.16%	972.19K	aa.aa	19/06
ITV	82.30	83.30	82.00	-0.54%	6.35M	aa.aa	19/06
Rentokil	345.00	347.00	343.60	-1.09%	2.67M	aa.aa	19/06
Compass	2,470.00	2,493.00	2,464.00	-1.08%	1.23M	aa.aa	19/06
Hays	63.30	63.45	56.10	-9.83%	10.29M	aa.aa	19/06
Intermediate Capital	1,931.00	1,955.00	1,924.00	-1.53%	895.95K	aa.aa	19/06
Carnival	1,528.5	1,577.5	1,525.5	-3.75%	205.69K	aa.aa	19/06
Hiscox	1,262.00	1,274.00	1,257.00	-0.94%	614.85K	aa.aa	19/06
Land Securities	622.00	625.00	618.50	-0.56%	1.62M	aa.aa	19/06
International Workplace Plc	196.70	201.60	196.70	-1.75%	925.54K	aa.aa	19/06
Spectris	3,340.0	3,374.0	3,322.0	-0.18%	289.26K	aa.aa	19/06
Halma	3,128.7	3,152.0	3,107.7	+0.21%	326.56K	aa.aa	19/06
Rightmove	769.20	775.07	763.00	-0.49%	1.02M	aa.aa	19/06
Taylor Wimpey	119.00	120.55	118.70	-0.96%	8.98M	aa.aa	19/06
Spirax-Sarco Engineering	5,845.0	5,890.0	5,770.0	+0.17%	80.46K	aa.aa	19/06
RS PLC	557.00	563.00	552.50	-0.54%	424.53K	aa.aa	19/06
Ashtead Group	4,430.0	4,511.0	4,430.0	-1.03%	666.78K	aa.aa	19/06
Unite	850.50	855.50	848.50	-0.64%	459.78K	aa.aa	19/06
Derwent	2,040.0	2,054.0	2,004.0	+0.79%	204.45K	aa.aa	19/06
Flutter Entertainment	19,745.0	20,160.9	19,745.0	-2.40%	18.23K	aa.aa	19/06
Beazley	925.00	928.50	916.50	-0.54%	1.09M	aa.aa	19/06
ASM	510.60	516.40	507.80	-1.50%	85.36K	aa.aa	19/06
Randstad	36.08	37.01	36.05	-4.90%	898.39K	aa.aa	19/06
Corbion	18.91	19.15	18.86	-0.68%	222.35K	aa.aa	19/06
Wolters Kluwer	141.95	143.30	141.75	-0.70%	354.64K	aa.aa	19/06
SBM Offshore	23.16	23.36	23.08	+0.35%	292.75K	aa.aa	19/06
Akzo Nobel	56.60	57.24	56.50	-0.67%	363.37K	aa.aa	19/06
Vopak	41.74	41.82	41.28	+1.11%	90.38K	aa.aa	19/06
Ahold Delhaize	35.20	35.53	35.14	-1.10%	1.57M	aa.aa	19/06
ArcelorMittal	25.85	26.65	25.82	-3.80%	1.6M	aa.aa	19/06
Koninklijke KPN	4.146	4.201	4.146	-0.19%	10.78M	aa.aa	19/06
ASML Holding	653.10	661.80	653.10	-1.79%	404.58K	aa.aa	19/06
Aalberts Industries	29.46	29.90	29.46	-2.00%	196.49K	aa.aa	19/06
Prysmian	55.7000	56.3000	55.5000	-1.14%	604.56K	aa.aa	19/06
Intesa Sanpaolo	4.7500	4.8225	4.7500	-1.49%	40.93M	aa.aa	19/06
Thales	245.90	250.20	245.30	-0.97%	179.79K	aa.aa	19/06
Gecina	93.00	93.30	92.10	-1.06%	162.44K	aa.aa	19/06
UniCredit	55.350	56.620	55.340	-2.02%	4.57M	aa.aa	19/06
Dassault Systemes	30.84	31.25	30.84	-1.85%	1.13M	aa.aa	19/06
Forvia	8.026	8.160	7.968	-1.30%	850.56K	aa.aa	19/06
Casino Guichard	0.4128	0.4376	0.4116	-5.02%	1.16M	aa.aa	19/06
Leonardo	47.140	48.480	46.800	-2.08%	2.7M	aa.aa	19/06
Aeroports Paris	104.00	106.70	103.50	-2.71%	108.75K	aa.aa	19/06
Enel	7.950	7.961	7.898	-0.11%	12.43M	aa.aa	19/06
Eurofins Scientific	59.44	60.22	59.36	-1.75%	303.46K	aa.aa	19/06
Tenaris	15.71	15.98	15.71	-0.38%	1.64M	aa.aa	19/06
Rexel	25.07	25.32	24.90	-0.95%	526.38K	aa.aa	19/06
Remy Cointreau	45.32	45.90	45.10	-1.09%	65.95K	aa.aa	19/06
Eni SpA	14.256	14.344	14.204	+0.58%	15.92M	aa.aa	19/06
SES	5.81	5.83	5.41	+5.83%	523.82K	aa.aa	19/06
Eurazeo	59.10	59.10	58.75	-0.17%	0	aa.aa	00:44:41
Publicis Groupe	93.66	94.98	93.52	-1.14%	543.47K	aa.aa	19/06
Arkema	59.00	59.90	58.85	-1.09%	153.55K	aa.aa	19/06
Sodexo	52.15	53.05	52.15	-1.97%	170.56K	aa.aa	19/06
Ubisoft	8.94	9.20	8.92	-1.97%	288.89K	aa.aa	19/06
Hermes International	2,226.00	2,258.00	2,224.00	-2.41%	50.06K	aa.aa	19/06
Soitec	44.30	45.08	44.01	-3.36%	74.11K	aa.aa	19/06
Safran	257.90	260.80	257.90	-1.56%	385.3K	aa.aa	19/06
Wendel	85.75	86.20	84.50	+0.12%	40.39K	aa.aa	19/06
Eiffage	112.95	116.95	112.45	-3.75%	195.52K	aa.aa	19/06
Groupe SEB	79.60	80.80	79.60	-1.97%	27.87K	aa.aa	19/06
SCOR	28.00	28.26	28.00	-0.99%	212.92K	aa.aa	19/06
A2A	2.269	2.283	2.254	-0.57%	6.09M	aa.aa	19/06
Sartorius Stedim	202.40	204.20	194.55	+2.72%	60.15K	aa.aa	19/06
Covivio	50.85	51.30	50.50	-1.17%	85.51K	aa.aa	19/06
Eutelsat	2.84	3.00	2.64	+14.52%	7.98M	aa.aa	19/06
Atos	33.5000	34.9500	32.9600	-4.41%	229.07K	aa.aa	19/06
Terna	8.932	8.932	8.824	+0.61%	2.93M	aa.aa	19/06
Valeo	8.96	9.01	8.86	-0.88%	1.01M	aa.aa	19/06
Mediobanca	18.960	19.210	18.920	-1.86%	2.18M	aa.aa	19/06
Banco Bpm	9.810	10.065	9.810	-3.02%	6.82M	aa.aa	19/06
Saipem	2.3980	2.4400	2.3870	-0.46%	30.06M	aa.aa	19/06
Alten	70.70	71.80	70.60	-1.81%	31.2K	aa.aa	19/06
Legrand	108.00	108.95	107.85	-0.74%	301.23K	aa.aa	19/06
Klepierre	33.66	34.02	33.66	-1.29%	356.19K	aa.aa	19/06
Ipsen	101.20	101.80	100.60	-0.49%	34.53K	aa.aa	19/06
Emeis	10.8100	11.2000	10.6100	-1.55%	303.05K	aa.aa	19/06
JC Decaux	14.25	14.46	14.24	-1.32%	78.64K	aa.aa	19/06
Biomerieux	118.90	119.20	117.40	+0.08%	65.71K	aa.aa	19/06
Teleperformance	78.54	84.58	78.54	-4.06%	705.76K	aa.aa	19/06
Sopra Steria	205.80	209.00	205.60	-2.28%	20.59K	aa.aa	19/06
Rubis	27.64	27.78	27.50	+0.07%	167.2K	aa.aa	19/06
Santander Bank Polska	466.60	472.40	463.50	-1.56%	85.16K	aa.aa	18/06
PKO Bank Polski	70.04	70.64	69.46	-0.57%	1.9M	aa.aa	18/06
Wartsila	19.35	19.64	19.35	-0.21%	2.07M	aa.aa	19/06
Bank Polska Kasa Opieki	175.20	176.50	173.35	-0.74%	734.44K	aa.aa	18/06
KGHM Polska Miedz	122.65	124.80	122.35	-0.65%	512.13K	aa.aa	18/06
ORLEN SA	81.58	82.60	80.97	-0.05%	2.66M	aa.aa	18/06
Bureau Veritas	28.68	28.78	28.50	+0.14%	896.5K	aa.aa	19/06
Nordea Bank	12.315	12.395	12.280	-0.97%	9.23M	aa.aa	19/06
Inmobiliaria Colonial derived	5.870	5.925	5.860	-0.93%	367.38K	aa.aa	19/06
ICADE	23.08	23.56	23.08	-2.37%	105.69K	aa.aa	19/06
E.ON SE derived	15.180	15.310	15.175	-0.62%	3.42M	aa.aa	19/06
Fresnillo	1,426.00	1,447.00	1,416.00	-1.45%	626.27K	aa.aa	19/06
Getlink	16.27	16.33	16.20	-0.25%	360.22K	aa.aa	19/06
Anheuser Busch Inbev	61.38	61.58	61.30	-0.62%	1.29M	aa.aa	19/06
Experian	3,767.0	3,794.0	3,753.0	-1.59%	824.72K	aa.aa	19/06
Berkeley	4,150.0	4,218.0	4,130.0	-0.24%	397.07K	aa.aa	19/06
Ageas	56.20	56.35	56.00	-0.18%	356.25K	aa.aa	19/06
Howden Joinery	855.50	862.50	847.00	+0.35%	1.13M	aa.aa	19/06
DnB	272.10	281.40	270.30	-3.48%	2.92M	aa.aa	19/06
Edenred	24.01	24.51	23.98	-3.73%	515.18K	aa.aa	19/06
Bollore	5.21	5.24	5.20	-0.38%	1.05M	aa.aa	19/06
Ocado	232.50	238.70	231.90	-2.80%	1.92M	aa.aa	19/06
Campari	5.6100	5.6400	5.5680	0.00%	2.85M	aa.aa	19/06
PZU SA	59.46	60.16	58.60	-0.83%	1.61M	aa.aa	18/06
Glencore	283.60	287.20	281.99	-1.95%	17.08M	aa.aa	19/06
IAG	309.60	317.40	309.06	-3.10%	9.97M	aa.aa	19/06
Endesa derived	27.070	27.080	26.870	+0.71%	1.05M	aa.aa	19/06
SGS	84.00	84.16	83.02	+0.29%	266.17K	aa.aa	19/06
Umicore	12.40	12.46	11.64	+5.44%	568.19K	aa.aa	19/06
TechnipFMC	35.330	35.710	35.040	+0.06%	3.7M	aa.aa	19/06
JD Sports Fashion	73.66	75.06	73.54	-1.97%	9.68M	aa.aa	19/06
Jupiter FM	94.80	96.50	94.40	-2.17%	514.89K	aa.aa	19/06
Londonmetric Property	201.80	203.20	200.40	-0.30%	8.13M	aa.aa	19/06
Phoenix	658.00	662.00	655.50	-0.53%	1.58M	aa.aa	19/06
Smurfit Westrock	3,175.0	3,203.0	3,129.0	+0.63%	41.99K	aa.aa	19/06
Brenntag AG derived	57.620	58.220	57.500	-1.00%	316.2K	aa.aa	19/06
Fuchs Se Pref derived	46.040	46.740	46.000	-1.20%	69.75K	aa.aa	19/06
OC Oerlikon Corp	3.54	3.58	3.53	-1.94%	410.92K	aa.aa	19/06
Coloplast	612.2	616.0	599.0	+1.56%	120.76K	aa.aa	19/06
Diasorin	93.04	93.46	91.82	-0.58%	172.26K	aa.aa	19/06
Amadeus derived	68.200	70.100	68.100	-2.99%	682.2K	aa.aa	19/06
Aedifica	65.40	65.95	65.05	-0.68%	58.51K	aa.aa	19/06
Elia	94.50	95.25	94.25	-0.26%	82.42K	aa.aa	19/06
Galapagos	23.96	24.66	23.78	-2.20%	73.21K	aa.aa	19/06
Sofina	255.80	257.20	249.60	-1.39%	30.62K	aa.aa	19/06
Warehouses de Pauw	20.78	21.02	20.70	-0.57%	159.36K	aa.aa	19/06
Dassault Aviation	303.60	307.40	302.40	-0.72%	42.81K	aa.aa	19/06
Avolta	41.82	42.50	41.62	-1.88%	25.61K	aa.aa	19/06
Amplifon	20.520	20.700	20.170	-1.72%	1.28M	aa.aa	19/06
Hera	4.172	4.224	4.164	-1.18%	2.28M	aa.aa	19/06
Interpump	33.380	34.020	33.320	-2.68%	241.51K	aa.aa	19/06
Recordati	53.30	53.55	52.60	-0.37%	173.95K	aa.aa	19/06
Castellum AB	120.80	121.40	120.80	0.00%	0	aa.aa	18/06
Elekta B	47.80	47.80	47.80	0.00%	0	aa.aa	17/06
Fabege	79.40	79.60	79.25	0.00%	0	aa.aa	13/06
Getinge B	184.08	186.13	184.08	0.00%	0	aa.aa	17/06
Hexagon B	92.13	92.13	92.13	-0.96%	274	aa.aa	19/06
Holmen	391.90	391.90	391.90	0.00%	0	aa.aa	10/06
Husqvarna B	48.27	48.29	48.23	0.00%	0	aa.aa	17/06
Industrivarden A	338.60	338.60	338.60	0.00%	0	aa.aa	18/06
Kinnevik B	76.44	76.44	76.44	0.00%	0	aa.aa	17/06
Lundbergforetagen B	469.30	469.30	468.40	0.00%	0	aa.aa	17/06
SAAB B	491.18	517.50	490.85	-0.68%	5.02K	aa.aa	19/06
Trelleborg B	355.30	356.50	355.30	0.00%	0	aa.aa	11/06
CTS Eventim AG	101.800	102.800	101.500	-0.68%	73.96K	aa.aa	19/06
Grenke	13.74	13.84	13.62	-0.43%	59.59K	aa.aa	19/06
Tag Immobilien	14.90	15.11	14.89	-1.46%	408.71K	aa.aa	19/06
Evotec AG	6.568	6.770	6.568	-4.12%	498.69K	aa.aa	19/06
Nemetschek AG	116.100	120.300	116.100	-4.13%	95.65K	aa.aa	19/06
Sartorius AG VZO	215.20	215.20	204.60	+2.72%	77.9K	aa.aa	19/06
Deutsche Wohnen	23.650	23.900	23.550	-0.84%	43.72K	aa.aa	19/06
Volkswagen VZO derived	86.54	87.62	86.30	-1.32%	753.77K	aa.aa	19/06
Carl Zeiss AG	58.050	58.900	57.900	-1.86%	62.11K	aa.aa	19/06
Prosiebensat derived	7.1000	7.1350	7.0350	+0.71%	372.87K	aa.aa	19/06
Bechtle AG	36.220	36.880	36.220	-1.90%	144.95K	aa.aa	19/06
DCC	4,626.0	4,650.0	4,590.0	-0.47%	225K	aa.aa	19/06
AAK	253.4	257.2	250.0	+0.24%	906.52K	aa.aa	19/06
Afry AB	151.0	153.2	151.0	-2.01%	342.23K	aa.aa	19/06
Fastighets AB Balder B	67.56	68.00	66.72	-0.94%	1.84M	aa.aa	19/06
Beijer Ref	146.85	149.10	146.00	-0.51%	1.61M	aa.aa	19/06
HEXPOL B	86.3	87.8	85.8	-0.69%	712.12K	aa.aa	19/06
Indutrade AB	255.2	258.2	252.2	-0.23%	451.24K	aa.aa	19/06
NIBE Industrier B	38.6	39.1	38.4	-0.77%	14.73M	aa.aa	19/06
Swedish Orphan Biovitrum	272.60	280.40	271.20	-3.20%	412.36K	aa.aa	19/06
Ambu	93.0	93.2	90.7	+1.42%	534.97K	aa.aa	19/06
Pandora	1,152.0	1,168.5	1,143.5	-1.87%	115.59K	aa.aa	19/06
Royal Unibrew	536	540	533	-0.19%	52.66K	aa.aa	19/06
Huhtamaki Oyj	30.70	30.82	30.44	-0.07%	492.61K	aa.aa	19/06
Orion Oyj B	63.70	64.15	62.95	+0.87%	309.42K	aa.aa	19/06
Entain	836.60	849.60	833.00	-1.23%	778.18K	aa.aa	19/06
Kingspan	77.68	77.68	72.55	-0.01%	5.16K	aa.aa	19/06
Direct Line Insurance	304.40	309.80	304.00	-0.46%	1.24M	aa.aa	19/06
CD PROJEKT	270.30	270.30	264.40	+1.46%	181.75K	aa.aa	18/06
Geberit	615.00	621.00	615.00	-1.32%	56.31K	aa.aa	19/06
LEG Immobilien AG	74.750	75.500	74.050	-0.40%	164.08K	aa.aa	19/06
Heineken	64.90	65.50	64.90	-1.14%	176.95K	aa.aa	19/06
Aker BP	288.30	288.30	282.80	+3.00%	1.45M	aa.aa	19/06
Gjensidige Forsikring	248.00	248.60	244.40	+0.49%	312.38K	aa.aa	19/06
SalMar	435.40	435.80	425.80	-2.86%	339.49K	aa.aa	19/06
Vend Marketplaces	349.00	356.00	349.00	-1.41%	122.8K	aa.aa	19/06
Evonik	18.170	18.430	18.170	-1.41%	474.21K	aa.aa	19/06
Sagax B	210.60	213.00	209.80	-1.03%	375.6K	aa.aa	19/06
CNH Industrial NV	12.82	13.03	12.64	+0.55%	15.24M	aa.aa	19/06
Coca Cola HBC AG	3,856.0	3,910.0	3,850.0	-1.33%	220.91K	aa.aa	19/06
Glanbia PLC	12.70	12.72	12.52	-0.24%	370.72K	aa.aa	19/06
Kerry Group	95.15	95.70	94.65	-0.89%	197.9K	aa.aa	19/06
ams OSRAM AG	8.11	8.23	8.06	-1.93%	290.47K	aa.aa	19/06
Belimo Holding	795.0	805.0	795.0	-1.00%	12.71K	aa.aa	19/06
Allreal Holding	188.80	189.40	187.40	0.00%	29.13K	aa.aa	19/06
Flughafen Zurich	224.40	226.40	223.40	-0.80%	27.24K	aa.aa	19/06
Tecan Group	161.30	162.40	159.30	-0.74%	27.49K	aa.aa	19/06
Ems Chemie Hld	587.00	591.50	584.50	-0.76%	8.6K	aa.aa	19/06
Moncler SpA	48.68	49.90	48.68	-3.53%	1.07M	aa.aa	19/06
Kion Group AG	40.64	41.60	40.26	-1.69%	155.39K	aa.aa	19/06
Sika	212.40	215.80	212.40	-1.58%	289.66K	aa.aa	19/06
Swiss Prime Site	119.40	119.70	118.90	0.00%	136K	aa.aa	19/06
Barry Callebaut	877.5	883.5	863.5	-1.02%	10.72K	aa.aa	19/06
Lindt & Spruengli N	133,400.0	133,800.0	132,200.0	-0.45%	63	aa.aa	19/06
Helvetia	184.60	185.50	182.30	+0.27%	61.88K	aa.aa	19/06
PSP Swiss Property	147.50	147.90	146.80	-0.14%	49.55K	aa.aa	19/06
Partners Group	990.20	998.00	971.60	-2.40%	109.26K	aa.aa	19/06
Schindler Ps	288.60	291.60	288.60	-0.89%	60.14K	aa.aa	19/06
Kuehne & Nagel	176.00	177.55	175.50	-1.54%	190.82K	aa.aa	19/06
Nel ASA	2.40	2.43	2.32	+2.13%	4.24M	aa.aa	19/06
Valmet	25.94	26.17	25.48	-2.41%	1.84M	aa.aa	19/06
Georg Fischer	62.30	62.80	62.15	-1.03%	54.87K	aa.aa	19/06
Sonova H Ag	245.60	248.00	243.60	-0.57%	80.24K	aa.aa	19/06
AIB	6.695	6.765	6.660	-1.90%	5.02M	aa.aa	19/06
Merlin Properties SA derived	10.920	11.010	10.900	-1.27%	644K	aa.aa	19/06
FinecoBank	18.6850	18.8600	18.6150	-1.01%	888.75K	aa.aa	19/06
Zalando SE derived	26.53	27.41	26.31	-4.36%	1.26M	aa.aa	19/06
SSP	162.20	164.90	159.80	-1.70%	5.16M	aa.aa	19/06
Tritax Big Box	148.10	149.30	147.80	-0.87%	4.49M	aa.aa	19/06
Scatec Solar OL	89.05	90.00	87.70	+0.68%	401.79K	aa.aa	19/06
Spie	44.22	44.84	44.12	-1.65%	519.99K	aa.aa	19/06
Hella KGaA Hueck & Co	82.20	83.00	82.10	-1.67%	6.9K	aa.aa	19/06
ISS A/S	171.20	173.80	171.10	-0.98%	230.86K	aa.aa	19/06
NN Group NV	55.38	55.69	55.22	-0.32%	637.47K	aa.aa	19/06
IMCD NV	111.20	112.00	110.55	-1.07%	132.53K	aa.aa	19/06
Euronext	142.00	142.70	141.10	-0.14%	118.63K	aa.aa	19/06
Argen-X	473.20	474.40	467.10	+0.08%	24.8K	aa.aa	19/06
UBS Group	24.76	25.17	24.64	-1.79%	6.93M	aa.aa	19/06
Aena derived	22.66	22.89	22.59	-90.20%	1.29M	aa.aa	19/06
Elis Services SA	23.32	23.58	23.32	-1.44%	301.07K	aa.aa	19/06
Auto Trader Group Plc	807.40	812.80	804.20	-0.12%	2.06M	aa.aa	19/06
Evolution AB	698.40	709.40	698.00	-1.83%	1.53M	aa.aa	19/06
B&M European Value Retail SA	273.00	275.10	268.36	+1.07%	5.69M	aa.aa	19/06
Cembra Money Bank AG	98.10	98.40	97.70	-0.30%	26.69K	aa.aa	19/06
Straumann Holding AG	102.80	103.55	101.15	-0.63%	220.41K	aa.aa	19/06
Temenos Group AG	59.60	60.60	59.60	-2.61%	212.94K	aa.aa	19/06
Cellnex Telecom derived	32.55	32.74	32.49	-0.88%	599.93K	aa.aa	19/06
Worldline SA	4.47	4.75	4.47	-6.68%	3.65M	aa.aa	19/06
Siltronic AG	36.800	36.960	36.360	-1.50%	28.79K	aa.aa	19/06
Inwit	10.130	10.180	10.060	-0.30%	914.35K	aa.aa	19/06
Puma SE derived	21.51	21.71	21.34	-1.19%	524.21K	aa.aa	19/06
Scout24 AG	115.600	116.900	115.600	-1.11%	89.21K	aa.aa	19/06
Ferrari NV	460.51	462.90	458.95	-0.03%	212.6K	aa.aa	19/06
Poste Italiane	18.630	18.775	18.555	-0.27%	3.61M	aa.aa	19/06
ABN AMRO	22.79	23.08	22.74	-0.91%	2.83M	aa.aa	19/06
Amundi	66.70	67.00	66.45	-0.89%	72.59K	aa.aa	19/06
Dometic Group publ AB	35.54	35.62	35.00	-0.67%	1.78M	aa.aa	19/06
Adler	0.25	0.25	0.24	+2.46%	6K	aa.aa	19/06
Grand City	10.86	11.00	10.80	-1.81%	56.51K	aa.aa	19/06
Vonovia	29.79	30.04	29.57	-0.20%	1.85M	aa.aa	19/06
Covestro	59.880	59.880	59.880	-0.13%	0	aa.aa	19/06
Aroundtown	3.036	3.036	2.954	-0.33%	1.6K	aa.aa	19/06
VAT Group	334.20	336.50	330.50	-1.07%	47.55K	aa.aa	19/06
Signify	22.40	22.94	22.40	-1.41%	518.91K	aa.aa	19/06
ASR Nederland	54.78	55.00	54.36	+0.26%	536.95K	aa.aa	19/06
Oersted AS	274.70	276.00	269.20	+1.14%	184.88K	aa.aa	19/06
Givaudan	4,035.00	4,095.00	4,035.00	-1.68%	14.23K	aa.aa	19/06
Uniper SE derived	38.350	38.950	38.150	+0.79%	566	aa.aa	19/06
Unilever	53.66	54.02	53.66	-0.70%	689.22K	aa.aa	19/06
Just Eat Takeaway	19.50	19.52	19.49	0.00%	722.26K	aa.aa	19/06
ConvaTec Group	279.60	282.00	278.20	-0.78%	3.69M	aa.aa	19/06
Italgas	6.965	6.985	6.880	+0.65%	2.04M	aa.aa	19/06
Galenica Sante	86.15	86.65	85.55	+0.29%	59.12K	aa.aa	19/06
Dino Polska	508.00	512.80	503.20	+0.32%	109.63K	aa.aa	18/06
Essity B	260.40	263.00	260.40	-0.53%	2.33M	aa.aa	19/06
Delivery Hero derived	21.15	21.71	21.05	-3.60%	638.9K	aa.aa	19/06
HelloFresh	8.24	8.40	8.19	-2.67%	556.43K	aa.aa	19/06
Siemens Healthineers	45.90	46.04	44.92	+0.79%	737.45K	aa.aa	19/06
Adyen	1,548.20	1,587.80	1,547.00	-3.47%	85.71K	aa.aa	19/06
Kojamo	11.07	11.23	10.97	-1.42%	523.1K	aa.aa	19/06
Epiroc A	207.80	210.40	207.80	-1.33%	1.46M	aa.aa	19/06
Quilter	155.70	161.10	153.80	-1.21%	3.37M	aa.aa	19/06
SIG Group	15.28	15.51	15.28	-1.23%	685.96K	aa.aa	19/06
Knorr-Bremse	81.90	83.70	81.80	-1.97%	49.44K	aa.aa	19/06
Viaplay AB	1.25	1.25	1.25	+4.17%	650	aa.aa	19/06
Alcon	69.24	69.80	68.70	-0.37%	691.38K	aa.aa	19/06
Stadler Rail	19.26	19.47	19.16	-1.28%	147.84K	aa.aa	19/06
Nexi	4.804	4.919	4.804	-3.09%	7.5M	aa.aa	19/06
Prosus	45.75	46.30	45.63	-2.29%	2.05M	aa.aa	19/06
EQT AB	274.40	281.40	270.90	-0.87%	5.31M	aa.aa	19/06
Softwareone	7.90	7.99	7.71	+1.02%	282.9K	aa.aa	19/06
M&G	257.40	260.90	257.30	-1.34%	6.84M	aa.aa	19/06
Jde Peets	23.40	23.42	23.22	+0.17%	169.45K	aa.aa	19/06
THG Holdings	26.26	26.42	25.66	+0.23%	3.21M	aa.aa	19/06
Allegro	33.11	33.33	32.71	-0.45%	3.12M	aa.aa	18/06

VN30

1,439.30

+6.31

+0.44%

VN100

1,398.90

+5.47

+0.39%

HNX30

487.90

+5.16

+1.07%

US 500

5,924.50

-56.4

-0.94%

Dow Jones

42,171.66

-44.14

-0.10%

Hang Seng

23,237.74

-472.95

-1.99%

FTSE 100

8,791.80

-51.67

-0.58%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,000.0	-1.14%	51.35M
Tập đoàn C.E.O	18,200.0	+4.60%	27.84M
Hoà Phát	26,900.0	-0.92%	23.41M
Techcombank	34,000.0	+3.66%	23.28M
Chứng khoán SSI	23,900.0	+1.27%	19.69M
Thế giới Di động	64,000	+0.47%	7.90M
FPT	116,000.0	-0.85%	5.40M

Tên	Mới nhất	% T.đổi	KL
Viễn thông Điện tử Vinacap	5,600	+40.00%	4.20K
Nhựa Đà Nẵng	13,500.0	+23.85%	100.00
Transport Engineering Design	52,000.00	+18.99%	400.00
Hoi An Tourist Service	17,000.00	+17.24%	200.00
Petrolimex Engineering	21,500.00	+14.97%	1.00K
Dược phẩm Hà Nội	33,300	+14.83%	2.20K
In số 4	45,700	+14.82%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	15,000.00	-25.00%	100.00
Hanoi Food Import Export	10,000.00	-23.66%	2.20K
Dược Trung ương 3	24,600	-21.41%	300.00
Vimico Thái Nguyên	56,100	-15.00%	1.50K
ORD	8,500.00	-15.00%	200.00
Stanley Brothers Securities	12,600.00	-14.86%	200.00
Quangtri General Trading	21,300.00	-14.80%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Techcombank	34,000.0	+3.66%	23.28M
FPT	116,000.0	-0.85%	5.40M
MBBank	25,100.0	+0.20%	15.18M
Hoà Phát	26,900.0	-0.92%	23.41M
VPBank	18,500.0	0.00%	17.97M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaa Aaa Aa	36,000.0	+53.27%	55,177.20
Aaa A Aaaaaa A	36,000.0	+53.27%	55,177.20
Aa Aaaa	25,350	+52.59%	38,681.57
Aaaaaaaa Aaaaaa Aa	25,350	+52.59%	38,681.57
Aaaaa A Aaaaa	13,800.0	+38.64%	19,132.32
Aaaaaaaaa Aaaaaaaaa	13,800.0	+38.64%	19,132.32
Aaaa A A A	67,500	+38.09%	93,210.75

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaa Aaa Aa	36,000.0	+53.27%	55,177.20
Aaa A Aaaaaa A	36,000.0	+53.27%	55,177.20
Aa Aaaa	25,350	+52.59%	38,681.57
Aaaaaaaa Aaaaaa Aa	25,350	+52.59%	38,681.57
Aaaaa A Aaaaa	13,800.0	+38.64%	19,132.32
Aaaaaaaaa Aaaaaaaaa	13,800.0	+38.64%	19,132.32
Aaaa A A A	67,500	+38.09%	93,210.75

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard