STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

553.90

-0.30(-0.05%)

Dữ Liệu theo Thời Gian Thực·15:55:45

Biên độ ngày

553.36

556.24

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	4,220.0	4,254.1	4,206.0	-0.31%	284.83K	aa.aa	15:32:35
HSBC	956.40	964.50	955.60	-0.45%	2.88M	aa.aa	15:46:06
Barclays	369.20	376.20	368.18	-1.23%	4.4M	aa.aa	15:45:56
InterContinental	8,962.0	8,974.0	8,850.0	+1.15%	37.07K	aa.aa	15:55:33
BP	426.10	430.15	426.10	+0.41%	3.44M	aa.aa	15:55:19
Next	12,240.0	12,295.0	12,183.2	+0.29%	28.6K	aa.aa	15:53:25
Lloyds Banking	82.86	83.96	82.52	-0.22%	16.87M	aa.aa	15:33:18
Marks & Spencer	353.70	358.40	353.40	-0.98%	380.59K	aa.aa	15:53:42
Bank Ireland	12.88	13.28	12.80	-0.69%	111.04K	aa.aa	15:49:12
NatWest Group	550.89	563.40	547.80	-1.38%	1.55M	aa.aa	15:27:59
Prudential	966.00	987.60	964.60	-0.88%	806.13K	aa.aa	15:55:41
ING Groep	20.58	20.98	20.56	-1.39%	1.41M	aa.aa	15:53:37
Shell	31.61	31.77	31.48	+0.65%	627.27K	aa.aa	15:46:24
Heineken	69.58	69.84	69.28	+0.43%	61.94K	aa.aa	15:16:37
Aegon	6.718	6.790	6.718	-0.65%	615.13K	aa.aa	15:46:18
Philips	23.86	23.89	23.80	0.00%	39.01K	aa.aa	14:56:52
Telecom Italia	0.4539	0.4560	0.4516	-0.26%	18.12M	aa.aa	15:12:50
Stellantis NV	8.326	8.482	8.312	-1.02%	4.75M	aa.aa	15:53:14
Assicurazioni Generali	33.8000	34.1100	33.6700	-0.76%	307.6K	aa.aa	15:42:06
Snam	5.256	5.274	5.228	+0.73%	651.99K	aa.aa	15:36:47
Pirelli & C	5.8900	5.9540	5.8900	-0.67%	93.21K	aa.aa	15:48:06
Adecco N	25.64	26.02	25.64	-0.70%	35.17K	aa.aa	14:48:51
Richemont	135.85	136.40	134.00	+1.15%	110.69K	aa.aa	15:26:32
Julius Baer	58.50	59.38	58.48	-0.51%	22.47K	aa.aa	15:07:45
ABB	53.80	54.08	53.74	-0.52%	127.68K	aa.aa	14:49:54
Holcim	66.38	66.62	66.22	-0.30%	67.79K	aa.aa	15:36:03
Baloise Holding	209.20	210.80	208.60	-0.76%	3.9K	aa.aa	15:38:15
Logitech	82.42	82.52	82.18	+0.10%	27.44K	aa.aa	15:34:37
Clariant	8.28	8.40	8.27	-1.25%	27.99K	aa.aa	15:34:36
Zurich Insurance Group	580.00	581.40	579.40	+0.03%	10.23K	aa.aa	14:49:27
Swatch Group	144.25	144.60	141.60	+2.02%	8.83K	aa.aa	15:31:30
Swiss Life Holding	876.20	880.00	874.80	-0.23%	4.42K	aa.aa	15:39:53
Novartis	101.92	102.08	101.50	+0.63%	167K	aa.aa	15:34:53
Nestle	74.77	74.90	74.29	+0.40%	779.37K	aa.aa	15:25:32
Swiss Re	143.65	145.05	143.50	-0.86%	46.73K	aa.aa	15:26:35
Roche Holding Participation	260.20	260.50	258.40	+0.39%	40.01K	aa.aa	14:49:41
Lonza Group	574.80	579.60	574.20	-0.59%	12.16K	aa.aa	15:38:15
Swisscom	592.00	593.50	590.50	0.00%	4.85K	aa.aa	15:40:24
BASF derived	46.705	47.465	46.670	-1.40%	179.35K	aa.aa	15:50:12
Bayer derived	28.62	28.98	28.60	+0.10%	349.1K	aa.aa	15:50:25
Allianz derived	363.15	365.80	362.75	-0.37%	71.61K	aa.aa	15:47:53
Adidas derived	168.05	170.25	167.28	+0.21%	42.45K	aa.aa	15:47:11
Lufthansa derived	8.151	8.184	8.134	+0.18%	208.85K	aa.aa	14:57:40
Siemens AG derived	233.35	236.43	233.35	-0.66%	68.5K	aa.aa	15:48:01
Deutsche Bank AG derived	30.565	31.480	30.485	-2.67%	1.91M	aa.aa	15:55:17
Continental AG derived	76.75	77.54	76.75	-0.09%	17.29K	aa.aa	15:26:42
Deutsche Post derived	39.045	39.555	39.035	-0.09%	193.88K	aa.aa	15:47:57
Mercedes Benz Group derived	53.815	54.860	53.815	-0.38%	187.06K	aa.aa	15:48:01
Porsche derived	37.450	37.795	37.445	+0.05%	21.77K	aa.aa	15:26:45
Henkel VZO derived	73.70	73.89	73.47	+0.11%	20.14K	aa.aa	15:40:30
Commerzbank derived	33.385	34.340	33.250	-2.84%	1.33M	aa.aa	15:50:32
Deutsche Boerse derived	255.850	257.000	255.350	-0.25%	16.58K	aa.aa	15:50:12
Norsk Hydro	66.18	66.96	66.14	-0.51%	206.64K	aa.aa	15:54:17
Mowi	204.80	205.60	204.60	-0.39%	87.19K	aa.aa	15:30:12
Orkla	113.10	113.40	112.60	0.00%	21.9K	aa.aa	15:55:19
Equinor	250.80	251.30	248.30	+0.16%	346.27K	aa.aa	15:39:48
Tomra Systems	151.60	152.80	151.50	-0.85%	27.18K	aa.aa	15:31:47
Storebrand	154.40	155.60	154.40	-0.58%	62.65K	aa.aa	15:52:40
Telenor	166.30	166.60	165.90	-0.24%	32.74K	aa.aa	15:51:09
Yara International	375.10	377.50	373.90	-0.87%	62.26K	aa.aa	15:52:24
Subsea 7	210.40	212.60	209.80	-0.47%	28.78K	aa.aa	15:50:13
Air France KLM	13.83	14.02	13.72	0.00%	370.94K	aa.aa	15:55:36
Accor	43.18	43.51	43.06	+0.28%	40.97K	aa.aa	15:05:46
Air Liquide	177.10	178.00	176.48	+0.25%	54.49K	aa.aa	15:51:08
Capgemini	122.80	123.75	122.50	+0.33%	35.5K	aa.aa	15:40:16
AXA	39.50	39.84	39.30	+0.48%	816.74K	aa.aa	15:31:47
Danone	72.10	72.30	72.00	+0.08%	58.99K	aa.aa	15:42:09
Engie	17.92	18.11	17.91	-0.36%	353.64K	aa.aa	15:45:41
BNP Paribas	76.01	77.41	75.85	-1.32%	508.22K	aa.aa	15:55:42
Bouygues	36.43	36.73	36.37	+0.08%	85.55K	aa.aa	15:53:14
Louis Vuitton	492.30	495.70	486.20	+1.24%	57.5K	aa.aa	15:52:51
L'Oreal	397.15	399.25	395.20	+0.11%	17.86K	aa.aa	15:51:16
Schneider Electric	211.55	212.25	210.10	+0.36%	65.98K	aa.aa	15:41:04
Saint Gobain	93.40	94.16	93.28	-0.26%	53.48K	aa.aa	15:37:12
Carrefour	12.480	12.670	12.475	-1.46%	392.6K	aa.aa	15:42:08
EssilorLuxottica	266.00	267.50	265.30	+0.04%	30.98K	aa.aa	15:48:55
Pernod Ricard	98.40	99.32	98.18	+0.22%	34.57K	aa.aa	15:53:23
Credit Agricole	15.55	15.75	15.46	-0.64%	1.22M	aa.aa	15:43:57
Orange	13.66	13.91	13.57	-1.59%	1.22M	aa.aa	15:51:20
Societe Generale	52.08	52.40	51.16	+0.15%	790.44K	aa.aa	15:26:33
Michelin	31.52	31.73	31.52	+0.06%	70.44K	aa.aa	15:30:17
Airbus Group	179.46	180.10	178.68	-0.23%	61.59K	aa.aa	15:41:13
Alstom	20.44	21.06	20.41	-1.87%	78.58K	aa.aa	15:54:43
Sanofi	86.33	87.06	86.27	+0.06%	118.62K	aa.aa	15:50:26
Vivendi	3.13	3.15	3.12	0.00%	64.39K	aa.aa	15:52:34
TotalEnergies SE	53.46	53.67	53.09	+1.04%	388.91K	aa.aa	15:26:11
STMicroelectronics	23.30	23.54	23.30	-0.26%	423.21K	aa.aa	15:48:21
Vinci	114.90	115.40	114.20	+0.39%	250.35K	aa.aa	15:42:42
Renault	33.05	33.46	33.05	-0.18%	103.75K	aa.aa	15:51:21
Veolia Environnement	28.28	28.64	28.25	-1.36%	304.97K	aa.aa	15:53:14
Galp Energia	16.52	16.60	16.45	+0.58%	171.14K	aa.aa	15:24:50
Jeronimo Martins	20.96	21.04	20.94	0.00%	20.7K	aa.aa	15:51:00
EDP	3.883	3.895	3.831	+1.36%	1.58M	aa.aa	15:54:27
ACS derived	63.974	64.874	63.900	-1.50%	17.31K	aa.aa	15:49:54
BBVA derived	15.535	15.825	15.525	-1.96%	1.47M	aa.aa	15:54:35
Bankinter derived	12.672	13.044	12.637	-2.86%	254.2K	aa.aa	15:54:08
Caixabank derived	8.449	8.675	8.425	-2.44%	1.08M	aa.aa	15:54:51
Enagas derived	13.402	13.418	13.330	+0.77%	38.85K	aa.aa	15:53:38
Naturgy Energy derived	27.430	27.540	27.380	+0.11%	25.34K	aa.aa	15:39:31
Grifols derived	12.110	12.195	12.102	+0.12%	99.8K	aa.aa	15:45:49
Ferrovial derived	46.955	47.175	46.809	+0.37%	128.74K	aa.aa	15:38:24
Redeia Corporacion derived	16.800	16.815	16.645	+1.14%	93.35K	aa.aa	15:54:12
Inditex derived	43.425	43.735	43.345	-0.08%	65.89K	aa.aa	15:53:33
Repsol derived	13.843	13.965	13.833	-0.12%	245.57K	aa.aa	15:37:41
Iberdrola derived	16.252	16.282	16.163	+0.44%	363.16K	aa.aa	15:53:39
Telefonica derived	4.6190	4.6350	4.6105	-0.22%	230.48K	aa.aa	14:56:49
Banco de Sabadell derived	3.2650	3.3375	3.2590	-3.69%	2.78M	aa.aa	15:55:22
Santander derived	8.0170	8.1775	7.9900	-1.62%	5.92M	aa.aa	15:55:35
Electrolux B	56.3	56.7	56.1	+1.00%	251.84K	aa.aa	14:56:36
Atlas Copco A	151.1	151.8	151.0	0.00%	444.29K	aa.aa	15:38:28
Boliden	327.70	329.60	327.10	+0.37%	122.59K	aa.aa	15:46:22
LM Ericsson B	75.74	75.86	75.10	-0.55%	1.11M	aa.aa	15:33:11
Alfa Laval AB	435.6	436.3	433.8	+0.51%	18.44K	aa.aa	14:57:14
ASSA ABLOY B	334.1	336.5	333.9	-0.48%	90.88K	aa.aa	15:46:32
SEB A	174.90	177.95	174.65	-1.60%	512.65K	aa.aa	15:26:30
Sandvik AB	240.10	241.90	239.70	-0.41%	112.34K	aa.aa	15:55:41
Investor B	292.2	294.9	292.0	-0.66%	465.95K	aa.aa	15:46:26
Orron Energy AB	4.40	4.45	4.39	+0.59%	43.46K	aa.aa	15:03:46
H&M B	141.2	142.8	141.2	-0.70%	213.74K	aa.aa	15:46:01
SCA B	131.1	132.7	130.8	-0.57%	73.42K	aa.aa	15:55:06
Securitas B	148.55	149.10	148.05	-0.30%	36.19K	aa.aa	15:42:07
Swedbank A	270.30	273.60	269.90	-0.92%	379.42K	aa.aa	15:46:27
Skanska B	237.30	237.80	236.00	+0.13%	25.25K	aa.aa	15:04:03
Svenska Handelsbanken A	124.00	125.60	123.60	-1.39%	1.12M	aa.aa	15:46:32
Volvo B	293.50	296.30	292.80	-0.34%	235.84K	aa.aa	15:39:04
Tele2 AB	164.25	165.25	164.25	-0.33%	62.88K	aa.aa	14:58:03
Telia Company	35.37	35.49	35.26	-0.14%	353.3K	aa.aa	15:55:23
SKF B	243.1	245.7	242.8	-0.65%	180.44K	aa.aa	15:55:41
Proximus	7.47	7.63	7.45	-1.26%	125.14K	aa.aa	15:38:21
Ackermans	222.60	224.60	222.40	-0.80%	4.92K	aa.aa	15:54:58
Etablissementen Franz Colruyt	37.68	37.92	37.56	-0.48%	3.85K	aa.aa	14:54:26
Cofinimmo	76.05	76.15	75.40	+0.53%	4.38K	aa.aa	15:36:16
KBC Groep	101.70	103.80	101.50	-1.36%	26.34K	aa.aa	15:55:38
Solvay	28.30	28.60	28.26	-0.91%	17.95K	aa.aa	15:40:38
GBL	76.05	76.30	75.95	0.00%	5.56K	aa.aa	15:37:31
UCB	200.20	201.30	199.50	+0.23%	11.86K	aa.aa	15:55:27
Danske Bank	266.8	271.9	265.7	-1.44%	116.61K	aa.aa	15:39:33
Carlsberg B	769.0	773.8	767.2	+0.08%	91.1K	aa.aa	15:53:55
DSV	1,452.5	1,464.5	1,452.0	+0.10%	12.84K	aa.aa	15:26:59
Novo Nordisk B	357.5	360.9	353.3	+1.87%	1.24M	aa.aa	15:55:00
Moller Maersk B	13,660	13,745	13,585	+0.48%	1.53K	aa.aa	15:30:58
Novozymes AS	400.2	400.4	395.2	+1.01%	175.09K	aa.aa	15:53:06
Genmab	1,592.5	1,597.5	1,578.0	+0.95%	9.49K	aa.aa	15:52:47
GN Store Nord	116.6	117.1	114.8	+0.47%	54.09K	aa.aa	15:26:40
Vestas Wind	131.6	133.2	131.1	-0.53%	301.08K	aa.aa	15:55:25
Demant	241.8	244.4	241.4	+0.08%	41.7K	aa.aa	15:53:06
Tryg	168.7	169.1	168.3	+0.18%	39.42K	aa.aa	15:53:41
KONE Oyj	53.22	53.60	53.08	-0.86%	24.59K	aa.aa	15:37:40
Elisa Oyj	45.56	45.66	45.36	-0.09%	17.81K	aa.aa	15:53:29
Fortum	15.10	15.17	15.02	+0.37%	69.64K	aa.aa	15:40:17
Kesko	19.04	19.17	19.04	-0.57%	82.83K	aa.aa	15:50:31
Neste Oyj	16.02	16.15	15.90	+0.72%	135.38K	aa.aa	15:52:41
Stora Enso Oyj R	10.220	10.475	10.200	-1.21%	221.25K	aa.aa	15:50:52
Sampo Oyj A	9.82	9.86	9.80	+0.18%	471.63K	aa.aa	15:50:02
Nokian Renkaat	8.21	8.34	8.20	-1.56%	149.3K	aa.aa	15:49:45
UPM-Kymmene	25.12	25.52	25.10	-0.75%	96.99K	aa.aa	15:53:09
Andritz AG derived	61.475	62.300	61.400	-1.40%	3.21K	aa.aa	15:55:15
Erste Group Bank AG derived	81.245	82.795	81.245	-2.11%	41.09K	aa.aa	15:28:46
CPI Europe derived	19.100	19.205	18.980	+0.10%	3.12K	aa.aa	15:50:11
OMV AG derived	47.670	48.060	47.650	-0.27%	10.46K	aa.aa	15:39:40
Raiffeisen Bank derived	28.445	29.075	28.425	-2.65%	44.51K	aa.aa	15:29:38
Voestalpine derived	28.320	28.660	28.300	-0.77%	15.07K	aa.aa	15:52:13
Verbund AG Kat. A derived	61.625	62.000	61.550	+0.53%	5.46K	aa.aa	15:54:36
Wienerberger AG derived	30.330	30.760	30.320	-1.14%	10.7K	aa.aa	15:52:02
Nokia Oyj	3.690	3.694	3.665	+0.49%	935.98K	aa.aa	15:52:49
BMW ST derived	90.145	91.645	90.045	-0.37%	58.58K	aa.aa	15:50:15
Fresenius Medical Care derived	43.560	43.870	43.505	-0.23%	52.24K	aa.aa	15:42:55
Deutsche Telekom AG derived	31.670	31.725	31.565	+0.22%	372.27K	aa.aa	15:50:28
Merck derived	107.68	108.85	107.60	-0.11%	16.42K	aa.aa	15:48:53
Infineon derived	36.318	36.700	36.275	+0.08%	183.88K	aa.aa	15:50:15
Muench. Rueckvers. derived	542.80	546.20	542.30	-0.48%	19.51K	aa.aa	15:48:00
SAP derived	231.200	232.500	230.930	-0.28%	125.63K	aa.aa	15:50:05
Thyssenkrupp AG derived	8.948	9.190	8.935	-1.93%	307.96K	aa.aa	15:47:08
Rheinmetall AG derived	1,632.250	1,643.250	1,617.250	-0.20%	25.98K	aa.aa	15:50:24
Vodafone Group PLC	89.080	89.500	88.540	+0.98%	5.61M	aa.aa	15:39:42
Lagardere	20.20	20.40	20.20	-0.74%	1.21K	aa.aa	15:52:12
Kering	227.20	229.05	224.45	+0.78%	27.62K	aa.aa	15:43:44
Unibail-Rodamco	87.96	88.92	87.62	-1.24%	41.49K	aa.aa	15:38:14
Lanxess AG derived	24.480	25.180	24.460	-2.00%	24.15K	aa.aa	15:50:08
Beiersdorf AG derived	99.100	99.395	98.795	+0.43%	9.43K	aa.aa	15:26:41
Fresenius SE derived	46.870	47.165	46.685	-0.32%	46.29K	aa.aa	15:43:04
Freenet AG derived	28.310	28.510	28.240	-0.18%	29.91K	aa.aa	15:28:08
GEA Group AG derived	62.150	62.825	61.975	-1.11%	26.02K	aa.aa	15:41:09
Hannover Rueckversicherung SE derived	248.50	250.00	248.30	-0.60%	9.39K	aa.aa	15:48:03
RWE AG ST derived	35.200	35.250	35.010	+0.57%	118.42K	aa.aa	15:25:43
K+S AG derived	11.840	11.970	11.830	-0.75%	72.95K	aa.aa	15:50:12
MTU Aero derived	381.40	387.75	378.94	-0.83%	11.52K	aa.aa	15:48:01
Symrise AG derived	82.270	82.620	81.540	+0.16%	32.26K	aa.aa	15:49:59
Heidelberg Materials derived	203.250	204.550	203.250	-0.81%	14.47K	aa.aa	15:26:39
Qiagen derived	41.935	42.145	41.863	-0.45%	14.16K	aa.aa	15:26:42
United Internet AG derived	26.700	26.880	26.650	+0.45%	12.93K	aa.aa	15:52:14
Hugo Boss AG derived	42.725	42.990	42.640	+0.70%	6.19K	aa.aa	14:56:07
Ferguson	17,340.0	17,370.0	17,300.0	+0.17%	327	aa.aa	15:50:11
AstraZeneca	11,931.3	11,970.0	11,872.0	+0.50%	107.71K	aa.aa	15:52:55
Bellway	2,417.0	2,426.0	2,394.0	+0.79%	10.57K	aa.aa	15:49:51
Legal & General	253.90	255.90	253.90	-0.43%	1.34M	aa.aa	15:48:02
Imperial Brands	3,134.00	3,137.00	3,113.00	+0.35%	89.69K	aa.aa	15:55:30
Reckitt Benckiser	5,556.0	5,576.0	5,548.0	+0.29%	31.34K	aa.aa	15:35:55
Kingfisher	267.70	270.60	267.60	-0.48%	261.72K	aa.aa	15:43:45
Relx	3,554.00	3,561.00	3,534.00	+0.45%	392.58K	aa.aa	15:44:49
Centrica	164.70	165.65	164.40	-0.06%	623.94K	aa.aa	15:53:07
3I Group	4,106.00	4,123.00	4,095.00	+0.15%	62.72K	aa.aa	15:55:41
WPP	388.30	393.50	387.90	-0.74%	315.84K	aa.aa	15:46:59
Victrex	716.0	723.0	708.0	+0.56%	55.11K	aa.aa	15:51:05
Tesco	430.10	432.50	426.50	-0.44%	547.07K	aa.aa	15:40:07
Aberdeen	195.93	198.51	195.60	-0.74%	240.29K	aa.aa	15:52:54
Diageo	2,053.0	2,063.0	2,044.0	-0.34%	323.91K	aa.aa	15:53:27
Hikma Pharma	1,833.00	1,833.00	1,823.00	+0.71%	11.16K	aa.aa	14:54:43
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	546.00	551.50	545.50	-0.64%	36.36K	aa.aa	14:56:43
Rio Tinto PLC	4,607.5	4,629.0	4,592.0	+0.67%	202.61K	aa.aa	15:45:28
Johnson Matthey	1,901.0	1,911.0	1,857.0	+0.16%	25.68K	aa.aa	15:50:38
Anglo American	2,217.0	2,242.0	2,208.0	+0.32%	170.2K	aa.aa	15:55:33
Capita	235.50	240.59	235.50	-1.26%	119.52K	aa.aa	15:49:35
Bunzl	2,485.4	2,522.0	2,460.0	-0.82%	108.61K	aa.aa	15:53:09
Burberry Group	1,286.0	1,294.0	1,265.3	+1.90%	101.04K	aa.aa	15:47:03
GSK plc	1,477.00	1,482.00	1,473.50	+0.51%	418.22K	aa.aa	15:36:14
Barratt Redrow	373.09	374.90	372.50	+0.24%	189.91K	aa.aa	15:46:36
Aviva	674.40	680.40	672.80	-0.62%	582.87K	aa.aa	15:55:37
BHP Group Ltd	2,066.10	2,076.00	2,066.00	+0.83%	131.71K	aa.aa	15:40:56
Sage	1,083.50	1,101.50	1,082.00	-0.37%	143.68K	aa.aa	15:48:00
WH Smith	699.0	719.5	687.5	-0.14%	173.81K	aa.aa	15:40:47
Pearson	1,095.00	1,096.00	1,085.04	+0.97%	84.95K	aa.aa	15:52:48
Hammerson	291.80	299.00	291.40	-0.07%	20.05K	aa.aa	15:55:04
Associated British Foods	2,206.0	2,229.0	2,204.0	-0.72%	54.83K	aa.aa	15:35:50
Tullow Oil	11.06	11.40	11.06	-1.60%	242.66K	aa.aa	15:34:45
London Stock Exchange	9,516.0	9,542.0	9,488.0	+0.04%	28.59K	aa.aa	14:57:08
BAE Systems	1,763.00	1,777.00	1,756.50	-0.48%	572.18K	aa.aa	15:33:16
Antofagasta	2,152.00	2,167.00	2,150.00	-0.37%	61.5K	aa.aa	15:55:35
Man Group	166.60	166.70	165.10	+0.54%	220.57K	aa.aa	15:55:37
Rolls-Royce Holdings	1,053.00	1,062.00	1,048.50	-0.43%	1.15M	aa.aa	15:33:06
Whitbread	3,169.0	3,178.0	3,148.0	+0.99%	20.47K	aa.aa	15:49:13
Pennon	487.20	491.00	482.80	+0.91%	66.99K	aa.aa	15:55:16
Tate&Lyle	541.94	545.00	535.00	+0.17%	50.67K	aa.aa	15:50:17
Persimmon	1,105.1	1,113.5	1,104.5	+0.01%	72.21K	aa.aa	15:49:30
Admiral Group	3,620.0	3,632.0	3,602.0	-0.39%	32.46K	aa.aa	15:45:24
United Utilities	1,172.00	1,183.50	1,168.00	+0.39%	66.28K	aa.aa	15:55:34
Unilever	4,605.0	4,612.0	4,581.5	+0.24%	326.65K	aa.aa	15:55:24
CRH	8,500.0	8,500.0	8,432.0	+0.83%	23.61K	aa.aa	15:55:42
SSE	1,810.50	1,816.50	1,788.50	+1.40%	127.25K	aa.aa	15:55:38
Standard Chartered	1,379.50	1,400.00	1,375.00	-0.97%	458.52K	aa.aa	15:28:25
British Land Company	342.60	343.80	339.20	+1.00%	81.78K	aa.aa	15:52:10
Informa	880.80	886.60	880.00	-0.09%	136.12K	aa.aa	15:55:37
Weir Group	2,460.00	2,484.00	2,456.96	-0.40%	32.01K	aa.aa	15:43:47
Ashmore	177.21	177.80	176.50	+0.40%	17.14K	aa.aa	15:52:11
Severn Trent	2,632.0	2,640.0	2,591.0	+1.62%	27.29K	aa.aa	15:27:35
Travis Perkins	613.50	621.00	613.50	-0.24%	19.18K	aa.aa	15:55:26
St. James’s Place	1,297.50	1,305.50	1,291.50	-0.38%	93.12K	aa.aa	15:55:37
Smiths Group	2,372.00	2,384.00	2,366.00	-0.25%	49.48K	aa.aa	15:55:38
Close Brothers	5.60	5.60	5.60	-3.45%	0	aa.aa	13:02:42
IG Group	1,149.00	1,157.00	1,147.00	-0.26%	294.63K	aa.aa	15:55:34
Melrose Industries	589.80	594.10	588.40	-0.07%	158.41K	aa.aa	15:55:44
Smith & Nephew	1,387.50	1,389.50	1,379.50	+0.54%	113.1K	aa.aa	15:53:29
Intertek	4,706.0	4,726.0	4,701.4	-0.21%	10.76K	aa.aa	15:50:08
Mondi	1,067.00	1,078.00	1,066.50	-0.05%	112.79K	aa.aa	15:40:07
Rotork	347.60	349.00	346.20	-0.06%	69.97K	aa.aa	15:54:17
J Sainsbury	303.04	306.20	302.00	-0.90%	364.49K	aa.aa	15:53:46
Croda Intl	2,575.8	2,577.0	2,535.0	+0.97%	145.5K	aa.aa	15:53:31
National Grid	1,062.50	1,068.00	1,048.50	+1.48%	538.64K	aa.aa	15:36:17
IMI PLC	2,308.00	2,318.00	2,300.00	-0.26%	29.66K	aa.aa	15:47:27
BT Group	216.95	217.00	215.40	+0.21%	769.36K	aa.aa	15:05:27
Inchcape	680.00	686.50	677.50	-0.37%	49.86K	aa.aa	15:55:33
Segro	635.00	640.00	629.00	+0.35%	94.61K	aa.aa	15:53:44
Schroders	385.4	390.2	385.0	-0.67%	134.06K	aa.aa	15:52:17
ITV	82.05	82.35	81.55	-0.24%	321.57K	aa.aa	15:33:22
Rentokil	354.80	358.40	354.80	-0.70%	135.52K	aa.aa	15:52:50
Compass	2,568.00	2,571.00	2,555.33	+0.63%	108.78K	aa.aa	15:55:35
Hays	61.30	62.70	61.22	-1.53%	129.55K	aa.aa	15:54:21
ICG PLC	2,158.00	2,180.00	2,158.00	-0.46%	29.61K	aa.aa	15:49:12
Carnival	2,165.0	2,177.0	2,148.0	+1.69%	86.36K	aa.aa	15:40:03
Hiscox	1,323.00	1,330.00	1,319.00	-0.08%	64.15K	aa.aa	15:54:56
Land Securities	577.00	578.00	568.80	+0.88%	138.21K	aa.aa	15:14:18
International Workplace Plc	206.40	210.40	206.20	-0.58%	255.22K	aa.aa	15:55:26
Spectris	4,040.0	4,048.0	4,038.0	0.00%	171.14K	aa.aa	15:50:41
Halma	3,290.0	3,304.0	3,284.0	-0.66%	22.53K	aa.aa	15:01:56
Rightmove	762.80	768.80	761.60	-0.50%	62.92K	aa.aa	15:47:44
Taylor Wimpey	99.42	100.05	99.24	+0.51%	2.01M	aa.aa	15:53:35
Spirax-Sarco Engineering	7,265.0	7,315.0	7,237.0	+0.35%	8.56K	aa.aa	15:55:37
RS PLC	573.00	576.00	567.00	+0.09%	30.1K	aa.aa	15:55:38
Ashtead Group	5,524.0	5,542.0	5,520.0	+0.11%	40K	aa.aa	15:35:59
Unite	719.02	724.00	716.00	-0.07%	149.37K	aa.aa	15:55:42
Derwent	1,734.6	1,745.0	1,717.0	+0.61%	25.13K	aa.aa	15:53:20
Flutter Entertainment	22,460.0	22,470.0	22,090.0	+2.37%	3.3K	aa.aa	15:25:46
Beazley	783.00	785.00	780.00	+0.32%	205.56K	aa.aa	15:49:29
ASM	413.10	416.80	410.10	+0.85%	17.3K	aa.aa	15:46:24
Randstad	40.08	40.64	40.06	-0.64%	29.05K	aa.aa	15:37:30
Corbion	17.36	17.48	17.35	-0.12%	7.2K	aa.aa	15:36:55
Wolters Kluwer	110.50	111.60	110.20	-0.58%	68.03K	aa.aa	15:38:14
SBM Offshore	23.52	23.60	23.42	+0.68%	42.94K	aa.aa	15:34:47
Akzo Nobel	59.36	60.12	59.36	-1.10%	25.82K	aa.aa	15:49:17
Vopak	41.84	41.98	41.40	+1.26%	24.83K	aa.aa	15:41:01
Ahold Delhaize	34.49	34.81	34.48	-0.95%	146.16K	aa.aa	15:52:49
ArcelorMittal	28.56	28.91	28.52	-1.07%	169.39K	aa.aa	15:38:28
Koninklijke KPN	4.044	4.055	4.033	+0.07%	371.56K	aa.aa	15:38:14
ASML Holding	654.60	655.70	650.10	+0.61%	78.79K	aa.aa	15:55:17
Aalberts Industries	29.96	30.20	29.96	-0.27%	27.74K	aa.aa	15:47:27
Prysmian	74.7600	75.4000	73.9800	-0.72%	253.89K	aa.aa	15:53:14
Intesa Sanpaolo	5.3800	5.5450	5.3510	-2.68%	34.27M	aa.aa	15:53:30
Thales	226.80	228.00	225.40	+0.71%	29.45K	aa.aa	15:50:59
Gecina	84.55	85.25	84.55	-0.59%	18.68K	aa.aa	15:53:44
UniCredit	66.000	67.270	65.210	-0.65%	2.13M	aa.aa	15:53:37
Dassault Systemes	26.45	26.62	26.36	0.00%	87.63K	aa.aa	15:48:22
Forvia	11.235	11.660	11.235	-2.13%	90.29K	aa.aa	15:53:18
Casino Guichard	0.6135	0.6425	0.6060	-3.08%	697.79K	aa.aa	15:39:04
Leonardo	48.470	48.990	47.780	-0.14%	961.08K	aa.aa	15:53:28
Aeroports Paris	113.80	114.80	113.40	+0.09%	13.44K	aa.aa	15:55:23
Enel	8.020	8.046	8.005	+0.10%	2.17M	aa.aa	15:53:00
Eurofins Scientific	65.28	65.86	64.66	-0.40%	26.48K	aa.aa	15:05:45
Tenaris	15.58	15.71	15.49	+0.58%	461.98K	aa.aa	15:55:38
Rexel	26.94	27.36	26.94	-1.32%	24.9K	aa.aa	15:27:51
Remy Cointreau	53.85	54.10	53.50	+0.37%	2.72K	aa.aa	15:36:09
Eni SpA	15.210	15.278	15.184	+0.13%	1.81M	aa.aa	15:39:40
SES	5.96	5.99	5.92	+0.17%	15.2K	aa.aa	15:36:46
Eurazeo	55.30	55.30	55.30	+0.09%	0	aa.aa	13:00:54
Publicis Groupe	78.54	78.62	78.00	+0.08%	22.71K	aa.aa	14:56:52
Arkema	61.60	62.55	61.55	-0.96%	13.91K	aa.aa	15:51:10
Sodexo	50.95	51.45	50.65	-2.39%	44.03K	aa.aa	14:56:50
Ubisoft	9.07	9.31	9.03	-1.97%	63.18K	aa.aa	15:55:13
Hermes International	2,096.00	2,099.00	2,074.00	+1.16%	6.67K	aa.aa	15:47:06
Soitec	37.22	37.94	37.22	-0.67%	19.6K	aa.aa	15:50:31
Safran	288.00	289.70	286.80	0.00%	37.24K	aa.aa	15:53:11
Wendel	83.20	83.70	83.20	-0.12%	3K	aa.aa	15:48:01
Eiffage	108.90	111.75	108.80	-0.77%	35.14K	aa.aa	15:51:00
Groupe SEB	63.85	64.35	63.65	+0.31%	7.11K	aa.aa	15:51:33
SCOR	27.60	27.88	27.60	-0.72%	18.14K	aa.aa	15:49:13
A2A	2.181	2.189	2.174	+0.28%	673.46K	aa.aa	15:52:11
Sartorius Stedim	174.10	177.05	173.85	-0.66%	4.38K	aa.aa	15:52:18
Covivio	57.30	57.75	57.15	-0.95%	8.71K	aa.aa	15:37:01
Eutelsat	3.11	3.15	3.06	+2.14%	216.6K	aa.aa	15:49:32
Atos	45.3450	47.2000	44.3850	-0.40%	71.54K	aa.aa	14:58:02
Terna	8.650	8.670	8.554	+1.26%	715.88K	aa.aa	15:42:21
Valeo	10.42	10.62	10.41	-0.97%	49.76K	aa.aa	15:52:37
Mediobanca	20.530	21.080	20.410	-2.38%	1.34M	aa.aa	15:31:44
Banco Bpm	11.595	11.880	11.540	-2.56%	1.63M	aa.aa	15:48:13
Saipem	2.4660	2.4870	2.4550	+0.20%	13.92M	aa.aa	15:50:13
Alten	66.05	67.10	66.00	-0.68%	4.42K	aa.aa	15:40:54
Legrand	129.85	130.75	129.65	-0.27%	24.14K	aa.aa	15:45:40
Klepierre	33.68	34.00	33.64	-1.41%	75.53K	aa.aa	15:34:21
Ipsen	116.80	117.20	116.10	+0.60%	6.04K	aa.aa	15:38:14
Emeis	12.8400	13.1900	12.7200	-1.23%	155.61K	aa.aa	15:53:13
JC Decaux	14.76	14.84	14.66	+0.27%	23.54K	aa.aa	15:50:38
Biomerieux	118.20	119.00	118.00	-1.00%	6.72K	aa.aa	15:49:12
Teleperformance	69.20	69.90	68.84	+0.44%	29.23K	aa.aa	15:53:25
Sopra Steria	159.20	161.90	159.00	+0.32%	6.83K	aa.aa	15:54:15
Rubis	28.04	28.42	28.02	-0.36%	13.58K	aa.aa	15:54:14
Santander Bank Polska	524.00	534.20	521.80	-1.02%	19.27K	aa.aa	15:40:16
PKO Bank Polski	74.14	74.80	73.86	-0.22%	580.02K	aa.aa	15:33:03
Wartsila	24.37	24.52	24.27	-0.73%	55.1K	aa.aa	15:37:59
Bank Polska Kasa Opieki	189.70	193.00	189.20	-0.91%	175.37K	aa.aa	15:33:01
KGHM Polska Miedz	130.65	132.90	130.30	-0.83%	113.39K	aa.aa	15:37:47
ORLEN SA	82.03	83.60	81.90	-1.47%	339.74K	aa.aa	15:37:33
Bureau Veritas	26.08	26.22	26.08	-0.23%	73.76K	aa.aa	15:55:38
Nordea Bank	13.150	13.375	13.145	-1.35%	758.27K	aa.aa	15:52:52
Inmobiliaria Colonial derived	5.782	5.785	5.742	+0.56%	80.08K	aa.aa	15:42:15
ICADE	21.00	21.22	20.86	+0.10%	28.46K	aa.aa	15:55:27
E.ON SE derived	15.580	15.715	15.560	+0.06%	372.75K	aa.aa	15:47:57
Fresnillo	1,747.00	1,755.00	1,712.00	+0.34%	142.92K	aa.aa	15:53:35
Getlink	16.27	16.42	16.27	-0.61%	16.66K	aa.aa	15:54:22
Anheuser Busch Inbev	54.18	54.36	53.56	+1.01%	88.28K	aa.aa	15:53:00
Experian	3,820.6	3,825.0	3,807.0	+0.36%	75.46K	aa.aa	15:55:07
Berkeley	3,700.0	3,730.0	3,692.0	+0.38%	34.91K	aa.aa	15:55:43
Ageas	61.75	62.70	60.90	+0.32%	106.39K	aa.aa	15:39:01
Howden Joinery	866.50	869.00	865.00	-0.12%	71.53K	aa.aa	15:48:10
DnB	268.70	271.70	268.50	-1.32%	191.84K	aa.aa	14:57:37
Edenred	24.88	25.27	24.83	-1.62%	77.16K	aa.aa	15:50:14
Bollore	5.02	5.03	5.00	+0.20%	34.9K	aa.aa	15:54:20
Ocado	346.83	351.20	345.30	+0.71%	87.5K	aa.aa	15:00:37
Campari	6.4320	6.5080	6.4260	-1.08%	810.46K	aa.aa	15:45:39
PZU SA	62.94	63.94	62.84	-0.66%	217.82K	aa.aa	15:32:59
Glencore	296.10	297.75	294.50	+1.01%	5.04M	aa.aa	15:28:26
IAG	392.10	394.50	391.31	-0.13%	1.36M	aa.aa	15:40:32
Endesa derived	26.630	26.669	26.480	+0.30%	25.24K	aa.aa	15:40:48
SGS	81.62	81.98	81.32	-0.12%	21.36K	aa.aa	15:38:14
Umicore	13.55	13.72	13.54	-0.88%	22.86K	aa.aa	15:38:40
TechnipFMC	36.250	36.470	36.000	-0.52%	3.7M	aa.aa	02:59:59
JD Sports Fashion	96.74	99.36	94.32	+2.89%	11.43M	aa.aa	15:47:36
Jupiter FM	127.20	128.23	126.40	-0.47%	70.4K	aa.aa	15:52:50
Londonmetric Property	191.30	191.80	189.00	+0.63%	248.46K	aa.aa	15:15:21
Phoenix	693.50	698.50	693.50	-0.36%	233.69K	aa.aa	15:52:11
Smurfit Westrock	3,381.0	3,419.9	3,378.0	-0.62%	36.16K	aa.aa	15:55:38
Brenntag AG derived	53.880	54.490	53.850	-0.48%	18.17K	aa.aa	15:48:56
Fuchs Se Pref derived	41.230	41.515	41.145	-0.55%	3.06K	aa.aa	15:50:08
OC Oerlikon Corp	3.00	3.04	3.00	-0.86%	53.75K	aa.aa	15:35:03
Coloplast	611.8	615.4	609.6	+0.23%	13.2K	aa.aa	15:53:06
Diasorin	87.86	88.86	87.28	-2.87%	117.77K	aa.aa	14:57:17
Amadeus derived	72.520	72.600	72.100	+0.75%	19.82K	aa.aa	15:55:05
Aedifica	64.70	64.70	64.05	+0.78%	3.42K	aa.aa	15:38:28
Elia	100.40	101.30	99.15	+0.80%	6.09K	aa.aa	15:54:33
Galapagos	27.62	27.64	27.40	+1.40%	6.32K	aa.aa	15:53:56
Sofina	262.20	263.00	261.60	+0.08%	737	aa.aa	15:38:06
Warehouses de Pauw	22.22	22.36	22.00	+1.00%	19.54K	aa.aa	15:48:57
Dassault Aviation	274.00	277.60	273.00	-0.36%	3.47K	aa.aa	15:51:08
Avolta	45.88	45.96	45.66	+0.13%	941	aa.aa	15:40:20
Amplifon	15.680	15.720	15.475	+1.42%	387.36K	aa.aa	15:38:07
Hera	3.712	3.722	3.688	+0.27%	218.57K	aa.aa	15:49:12
Interpump	40.720	41.140	40.680	-0.49%	21.73K	aa.aa	15:42:38
Recordati	52.80	53.05	52.70	+0.19%	16.27K	aa.aa	15:55:25
Castellum AB	109.50	110.33	109.45	0.00%	0	aa.aa	26/08
Elekta B	48.81	48.81	48.81	-0.55%	2.35K	aa.aa	14:43:38
Fabege	84.53	84.53	84.53	0.00%	0	aa.aa	11/08
Getinge B	209.80	211.05	209.80	0.00%	0	aa.aa	26/08
Hexagon B	107.23	108.23	107.18	0.00%	0	aa.aa	25/08
Holmen	377.80	377.80	377.40	0.00%	0	aa.aa	22/08
Husqvarna B	56.66	56.66	56.66	0.00%	0	aa.aa	21/08
Industrivarden A	377.30	377.30	377.30	0.00%	0	aa.aa	26/08
Kinnevik B	85.96	86.54	85.96	0.00%	0	aa.aa	26/08
Lundbergforetagen B	485.20	485.20	485.20	0.00%	0	aa.aa	19/08
SAAB B	534.70	534.70	533.50	0.00%	0	aa.aa	26/08
Trelleborg B	349.95	352.50	349.70	0.00%	0	aa.aa	07/08
CTS Eventim AG	80.650	82.250	80.500	-0.37%	43.4K	aa.aa	15:30:19
Grenke	17.34	17.56	17.28	-0.46%	9.38K	aa.aa	15:12:13
Tag Immobilien	15.89	15.94	15.72	+0.51%	13.9K	aa.aa	15:22:50
Evotec AG	5.868	6.008	5.838	-1.74%	255.12K	aa.aa	15:13:47
Nemetschek AG	117.700	119.100	117.700	-1.01%	3.36K	aa.aa	15:09:12
Sartorius AG VZO	197.45	199.30	197.25	+0.33%	3.94K	aa.aa	15:08:30
Deutsche Wohnen	23.350	23.450	23.150	+0.65%	26.39K	aa.aa	15:37:36
Volkswagen VZO derived	101.75	102.78	101.75	+0.30%	210.59K	aa.aa	15:25:43
Carl Zeiss AG	43.260	43.920	43.180	-0.60%	17.75K	aa.aa	15:30:11
Prosiebensat derived	8.0500	8.1300	8.0425	-0.74%	34.72K	aa.aa	15:38:14
Bechtle AG	39.200	40.020	39.100	-2.05%	19.35K	aa.aa	15:38:36
DCC	4,634.0	4,698.0	4,634.0	-0.81%	28.37K	aa.aa	15:30:23
AAK	271.2	272.6	270.4	+0.07%	21.87K	aa.aa	15:41:18
Afry AB	151.5	152.9	150.7	-0.59%	30.87K	aa.aa	15:29:38
Fastighets AB Balder B	69.34	70.18	68.10	+1.49%	318.22K	aa.aa	15:55:26
Beijer Ref	162.40	163.00	157.70	-2.99%	20.56M	aa.aa	15:38:49
HEXPOL B	85.4	85.7	85.2	0.00%	30.19K	aa.aa	15:52:44
Indutrade AB	235.2	236.6	234.6	-0.59%	16.35K	aa.aa	15:54:25
NIBE Industrier B	40.7	41.5	40.5	-1.40%	3.52M	aa.aa	15:42:11
Swedish Orphan Biovitrum	288.60	290.80	288.40	-0.35%	11.85K	aa.aa	15:47:32
Ambu	98.0	99.0	97.8	-0.25%	73.23K	aa.aa	15:53:06
Pandora	898.4	901.4	890.8	-0.20%	18.42K	aa.aa	15:53:06
Royal Unibrew	482	491	470	+3.74%	100.21K	aa.aa	15:55:12
Huhtamaki Oyj	30.60	30.86	30.54	-0.65%	15.47K	aa.aa	15:33:28
Orion Oyj B	69.00	69.35	68.80	-0.07%	10.71K	aa.aa	15:50:27
Entain	871.40	877.60	869.00	+0.23%	406.01K	aa.aa	15:48:17
Kingspan	67.00	67.15	67.00	-3.11%	1.03K	aa.aa	15:45:31
CD PROJEKT	258.90	264.00	257.10	-0.50%	35.46K	aa.aa	15:40:27
Geberit	595.40	600.00	594.60	-0.80%	9K	aa.aa	15:31:10
LEG Immobilien AG	74.050	74.450	73.350	+0.61%	11.98K	aa.aa	15:22:50
Heineken	60.70	61.20	60.70	-0.33%	16.91K	aa.aa	15:53:36
Aker BP	256.00	257.60	255.50	-0.51%	84.02K	aa.aa	15:33:08
Gjensidige Forsikring	281.60	283.80	281.20	-0.56%	18.79K	aa.aa	15:52:10
SalMar	497.80	499.00	493.00	-0.20%	17.45K	aa.aa	15:06:31
Vend Marketplaces	392.60	396.80	392.60	-1.01%	2.57K	aa.aa	15:45:49
Evonik	16.860	17.020	16.860	-0.47%	113.58K	aa.aa	15:34:56
Sagax B	212.20	214.40	208.80	+1.53%	44.19K	aa.aa	15:55:14
CNH Industrial NV	12.07	12.31	12.01	-1.31%	10.26M	aa.aa	02:59:59
Coca Cola HBC AG	3,818.0	3,832.0	3,802.0	+0.05%	53.96K	aa.aa	15:54:23
Glanbia PLC	13.93	14.03	13.92	-0.36%	25.96K	aa.aa	15:47:30
Kerry Group	79.70	80.25	79.35	+0.13%	21.45K	aa.aa	15:53:22
ams OSRAM AG	10.13	10.32	10.13	-0.88%	13.94K	aa.aa	15:27:34
Belimo Holding	872.5	891.0	869.0	-2.46%	3.1K	aa.aa	15:38:40
Allreal Holding	181.80	182.20	181.20	-0.22%	2.73K	aa.aa	15:33:09
Flughafen Zurich	246.80	249.00	245.00	+0.73%	8.65K	aa.aa	15:34:42
Tecan Group	167.70	171.20	167.70	-2.50%	3.52K	aa.aa	15:39:31
Ems Chemie Hld	621.00	623.00	620.50	-0.16%	347	aa.aa	15:05:05
Moncler SpA	48.87	48.97	48.01	+1.66%	146.15K	aa.aa	15:41:22
Kion Group AG	56.45	57.40	56.30	-1.57%	14.2K	aa.aa	15:24:29
Sika	187.85	188.10	187.05	0.00%	19.39K	aa.aa	15:31:58
Swiss Prime Site	112.40	112.40	111.60	+0.18%	8.51K	aa.aa	15:40:38
Barry Callebaut	1,065.0	1,065.0	1,045.0	+1.43%	1.06K	aa.aa	15:29:51
Lindt & Spruengli N	118,800.0	119,000.0	117,400.0	+0.51%	9	aa.aa	14:45:31
Helvetia	207.40	209.20	207.20	-0.48%	9.15K	aa.aa	15:34:09
PSP Swiss Property	134.80	134.90	133.80	+0.45%	7.58K	aa.aa	15:34:01
Partners Group	1,108.00	1,113.50	1,105.50	+0.09%	3.3K	aa.aa	15:38:50
Schindler Ps	302.00	305.00	301.60	-0.85%	5.08K	aa.aa	15:37:30
Kuehne & Nagel	168.20	169.35	167.75	+0.66%	19.93K	aa.aa	15:24:05
Nel ASA	2.38	2.49	2.38	-2.86%	1.15M	aa.aa	15:51:54
Valmet	29.74	29.97	29.72	-0.90%	29.4K	aa.aa	15:33:05
Georg Fischer	64.30	65.30	64.30	-1.61%	4.75K	aa.aa	15:23:50
Sonova H Ag	228.90	229.50	228.20	+0.31%	4.02K	aa.aa	15:25:45
AIB	7.010	7.110	6.940	-1.13%	254.18K	aa.aa	15:54:05
Merlin Properties SA derived	12.905	12.910	12.790	+0.58%	37.88K	aa.aa	15:44:53
FinecoBank	18.7550	19.1600	18.7000	-2.19%	356.78K	aa.aa	14:56:11
Zalando SE derived	24.23	24.96	24.23	-2.34%	156.07K	aa.aa	15:47:53
SSP	157.61	161.60	157.60	-0.25%	82.03K	aa.aa	15:54:42
Tritax Big Box	141.90	142.40	139.57	+0.78%	350.06K	aa.aa	15:41:00
Scatec Solar OL	106.10	107.40	105.50	+0.38%	51.58K	aa.aa	15:35:46
Spie	47.28	47.88	47.14	-0.67%	32.21K	aa.aa	15:55:11
Hella KGaA Hueck & Co	87.00	87.40	86.70	-0.57%	347	aa.aa	15:25:40
ISS A/S	189.90	192.00	189.60	-0.84%	41.39K	aa.aa	15:26:23
NN Group NV	58.80	59.74	58.78	-1.08%	64.84K	aa.aa	15:49:17
IMCD NV	95.16	95.50	94.36	+0.61%	10.02K	aa.aa	14:57:02
Euronext	142.20	143.40	142.20	-0.70%	6.71K	aa.aa	15:20:51
Argen-X	606.60	608.60	601.00	+1.34%	6.29K	aa.aa	15:36:25
UBS Group	32.37	32.70	32.33	+0.28%	1.29M	aa.aa	15:11:44
Aena derived	25.24	25.29	25.18	+0.40%	50.17K	aa.aa	15:40:50
Elis Services SA	23.32	23.80	23.28	-0.85%	41.62K	aa.aa	15:51:16
Auto Trader Group Plc	817.60	824.40	817.40	-0.49%	42.7K	aa.aa	15:48:37
Evolution AB	849.80	852.60	846.60	-0.42%	57.42K	aa.aa	15:42:18
B&M European Value Retail SA	243.30	244.70	241.90	+0.41%	274.64K	aa.aa	15:53:33
Cembra Money Bank AG	91.55	92.70	91.55	-1.03%	7.08K	aa.aa	15:09:00
Straumann Holding AG	94.16	94.56	93.50	+0.23%	26.6K	aa.aa	15:31:57
Temenos Group AG	69.80	69.90	69.45	+0.14%	6.41K	aa.aa	15:09:57
Cellnex Telecom derived	31.11	31.28	30.82	+0.81%	57.18K	aa.aa	15:38:15
Worldline SA	3.01	3.08	3.01	-0.20%	315.78K	aa.aa	15:51:30
Siltronic AG	37.000	37.620	37.000	-1.39%	4.82K	aa.aa	15:38:10
Inwit	10.520	10.520	10.400	+0.96%	83.24K	aa.aa	15:52:11
Puma SE derived	20.45	21.05	20.43	-0.87%	229.3K	aa.aa	15:47:07
Scout24 AG	113.300	114.900	113.200	-1.48%	6.29K	aa.aa	15:35:34
Ferrari NV	467.94	471.26	466.38	+0.09%	224.47K	aa.aa	02:59:59
Poste Italiane	20.210	20.520	20.140	-1.41%	383.23K	aa.aa	15:48:01
ABN AMRO	24.72	25.43	24.71	-2.41%	581.56K	aa.aa	15:49:12
Amundi	64.10	64.45	63.90	+0.31%	12.36K	aa.aa	14:52:38
Dometic Group publ AB	53.50	54.20	53.45	0.00%	107.09K	aa.aa	15:53:32
Adler	0.23	0.23	0.23	+4.07%	29.95K	aa.aa	15:37:04
Grand City	11.34	11.38	11.24	+0.53%	6.64K	aa.aa	15:29:54
Vonovia	28.79	28.91	28.53	+0.52%	221.33K	aa.aa	15:25:03
Covestro	59.940	59.940	59.940	-0.33%	0	aa.aa	13:00:49
Aroundtown	3.316	3.528	3.266	-4.49%	6.75K	aa.aa	15:13:26
VAT Group	273.60	274.60	272.90	0.00%	7.34K	aa.aa	15:37:30
Signify	23.06	23.36	23.06	-0.60%	37.62K	aa.aa	15:48:01
ASR Nederland	60.24	60.96	60.14	+0.07%	78.35K	aa.aa	15:40:21
Oersted AS	196.25	199.90	191.70	+3.62%	319.81K	aa.aa	15:33:04
Givaudan	3,383.00	3,396.00	3,296.00	-0.65%	7.98K	aa.aa	15:32:17
Uniper SE derived	37.700	37.750	37.700	0.00%	48	aa.aa	15:02:35
Unilever	53.48	53.52	53.12	+0.72%	290.25K	aa.aa	15:54:16
Just Eat Takeaway	20.16	20.19	20.16	-0.05%	62.38K	aa.aa	15:28:14
ConvaTec Group	233.20	235.20	233.00	+0.09%	638.78K	aa.aa	15:49:05
Italgas	7.700	7.700	7.660	+0.65%	208.84K	aa.aa	15:36:20
Galenica Sante	84.80	84.90	84.10	+0.24%	4.63K	aa.aa	15:36:17
Dino Polska	45.82	46.47	45.75	-0.52%	182.55K	aa.aa	15:24:26
Essity B	254.30	254.80	253.00	+0.24%	75.6K	aa.aa	15:04:25
Delivery Hero derived	23.85	24.64	23.85	-2.33%	61.59K	aa.aa	15:42:58
HelloFresh	7.65	7.97	7.65	-3.48%	259.77K	aa.aa	15:40:24
Siemens Healthineers	47.39	47.43	47.11	+0.32%	34.08K	aa.aa	15:25:24
Adyen	1,422.20	1,442.60	1,418.80	-0.64%	8.05K	aa.aa	15:40:31
Kojamo	10.86	10.93	10.62	+1.40%	49.24K	aa.aa	15:52:58
Epiroc A	197.85	198.75	197.65	+0.10%	44.11K	aa.aa	15:55:08
Quilter	165.10	166.40	163.80	-0.42%	47.58K	aa.aa	15:13:01
SIG Group	13.09	13.22	13.09	-1.28%	102.16K	aa.aa	15:03:44
Knorr-Bremse	88.45	90.00	88.45	-1.28%	2.33K	aa.aa	15:34:29
Viaplay AB	2.52	2.52	2.42	0.00%	0	aa.aa	25/08
Alcon	65.72	65.90	65.24	+0.70%	95.77K	aa.aa	15:31:31
Stadler Rail	21.16	22.60	21.02	-6.78%	203.31K	aa.aa	15:18:27
Nexi	5.540	5.590	5.534	-0.29%	636.84K	aa.aa	15:41:46
Prosus	52.43	53.48	52.38	-2.05%	345.3K	aa.aa	15:53:38
EQT AB	342.40	346.00	341.60	+0.12%	248.61K	aa.aa	15:41:58
Softwareone	7.19	7.25	7.08	+1.84%	190.02K	aa.aa	15:40:00
M&G	267.20	270.48	266.90	-0.71%	494.21K	aa.aa	15:45:39
Jde Peets	31.22	31.28	31.14	-0.19%	807.98K	aa.aa	15:33:29
THG Holdings	30.54	31.18	30.25	-1.23%	438.15K	aa.aa	15:48:40
Allegro	38.07	38.57	38.05	-0.04%	95.41K	aa.aa	15:30:27

VN30

1,849.69

+0.64

+0.03%

VN100

1,824.19

+1.91

+0.10%

HNX30

487.90

+5.16

+1.07%

US 500

6,465.40

-0.5

-0.01%

Dow Jones

45,418.07

+135.60

+0.30%

Hang Seng

25,157.00

-367.92

-1.44%

FTSE 100

9,268.12

+2.32

+0.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,650.0	+1.44%	100.93M
VPBank	33,300.0	-2.92%	90.89M
Hoà Phát	26,750.0	-1.65%	90.10M
Chứng khoán VIX	36,850.0	+5.74%	61.82M
Chứng khoán SSI	40,250.0	+2.68%	57.81M
JSC Bank for Foreign Trade of Viet Nam	69,100	+6.97%	33.19M
FPT	105,000.0	+5.00%	18.94M

Tên	Mới nhất	% T.đổi	KL
Công nghệ Sao Bắc Đẩu	9,500	+15.85%	210.40K
Viglacera Thăng Long	19,500	+14.71%	100.00
Petro Vietnam Building Commercial	17,200.00	+14.67%	100.00
Vitaly	3,200	+14.29%	200.00
Danang Petroleum Machinery Tech	8,100.00	+14.08%	8.60K
Du lịch Dịch vụ Hà Nội	30,800	+14.05%	500.00
Cosevco Ceramic Tiles	4,100.00	+13.89%	600.00

Tên	Mới nhất	% T.đổi	KL
Thương mại Đường sắt	15,000	-21.05%	100.00
Nước sạch số 2 Hà Nội	35,000	-18.22%	40.60K
Dịch vụ Dầu khí Vũng Tàu	4,400	-15.38%	7.90K
Kỹ thuật Xây dựng Phú Nhuận	8,500	-15.00%	137.00
Hạ tầng nước Sài Gòn	16,600.0	-14.87%	3.70K
Thủy Điện Đa Nhim	48,600	-14.74%	300.00
PTP JSC	11,800	-14.49%	3.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,750.0	-1.65%	90.10M
Chứng khoán SSI	40,250.0	+2.68%	57.81M
FPT	105,000.0	+5.00%	18.94M
MBBank	27,400.0	-0.54%	40.37M
JSC Bank for Foreign Trade of Viet Nam	69,100	+6.97%	33.19M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaa A	36,950.0	+43.00%	52,838.50
Aaa Aa Aaaa Aaaaaa	36,950.0	+43.00%	52,838.50
Aa Aaaaaaa Aa	4,850.0	+39.21%	6,751.69
Aa Aaaaaaaaaaa	4,850.0	+39.21%	6,751.69
Aaaaaa	189,000	+39.06%	262,823.40
Aaaaa Aaaaaaaaaaaaaa	189,000	+39.06%	262,823.40
Aaaaaaaaa Aaaaaaaaa	31,100	+32.63%	41,247.93

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaa A	36,950.0	+43.00%	52,838.50
Aaa Aa Aaaa Aaaaaa	36,950.0	+43.00%	52,838.50
Aa Aaaaaaa Aa	4,850.0	+39.21%	6,751.69
Aa Aaaaaaaaaaa	4,850.0	+39.21%	6,751.69
Aaaaaa	189,000	+39.06%	262,823.40
Aaaaa Aaaaaaaaaaaaaa	189,000	+39.06%	262,823.40
Aaaaaaaaa Aaaaaaaaa	31,100	+32.63%	41,247.93

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard