STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu	Giao dịch	Tiền tệ
STOXX	CFD	EUR	Thời gian thực
STOXX	Các Chỉ Số Thế Giới	EUR	Trì hoãn

Tiền tệ tính theo EUR

553.84

+2.82(+0.51%)

Dữ Liệu theo Thời Gian Thực04:46:03

Biên độ ngày

551.02

554.60

Biên độ 52 tuần

479.83

557.96

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	2,965.0	3,026.0	2,941.0	-2.31%	10.39M	aa.aa	21/02
HSBC	885.80	890.00	877.00	+0.68%	23.39M	aa.aa	21/02
Barclays	303.80	306.05	299.90	+1.81%	41.17M	aa.aa	21/02
InterContinental	9,900.0	9,996.0	9,842.0	-0.20%	697.99K	aa.aa	21/02
BP	447.50	451.60	445.80	-1.00%	85.07M	aa.aa	21/02
Next	10,015.0	10,195.0	10,015.0	-0.25%	236K	aa.aa	21/02
Lloyds Banking	67.20	67.30	65.44	+1.97%	257.25M	aa.aa	21/02
Marks & Spencer	346.10	351.00	343.10	+0.73%	4.69M	aa.aa	21/02
Bank Ireland	10.34	10.45	9.71	+3.30%	117.22K	aa.aa	21/02
NatWest Group	451.80	455.40	437.70	+3.60%	31.24M	aa.aa	21/02
Prudential	715.40	724.20	713.80	+0.22%	6.57M	aa.aa	21/02
ING Groep	16.56	16.56	16.42	+0.73%	9.26M	aa.aa	21/02
Shell	32.16	32.53	32.06	-1.35%	7.51M	aa.aa	21/02
Heineken	78.24	78.24	77.44	+0.88%	787.65K	aa.aa	21/02
Aegon	5.832	5.910	5.774	-0.51%	7.88M	aa.aa	21/02
Philips	24.31	24.31	23.79	+1.29%	3.18M	aa.aa	21/02
Telecom Italia	0.2712	0.2754	0.2705	0.00%	206.69M	aa.aa	21/02
Stellantis NV	13.488	13.608	13.422	+1.12%	15.69M	aa.aa	21/02
Assicurazioni Generali	31.3300	31.6200	31.2900	-0.54%	4.26M	aa.aa	21/02
Snam	4.474	4.474	4.401	+1.13%	5.9M	aa.aa	21/02
Pirelli & C	5.7200	5.7840	5.7000	-0.17%	1.3M	aa.aa	21/02
Adecco N	23.12	23.32	22.66	+2.76%	1.69M	aa.aa	21/02
Richemont	180.35	181.60	179.65	+0.14%	1.32M	aa.aa	21/02
Julius Baer	58.90	59.10	58.54	+0.24%	433.47K	aa.aa	21/02
ABB	52.26	52.82	52.12	-0.19%	3.48M	aa.aa	21/02
Holcim	94.36	95.76	94.08	-0.49%	1.94M	aa.aa	21/02
Baloise Holding	167.60	168.60	167.00	-0.36%	77.29K	aa.aa	21/02
Logitech	93.56	94.18	93.08	+0.67%	725.77K	aa.aa	21/02
Clariant	11.03	11.13	10.99	+0.36%	750.82K	aa.aa	21/02
Zurich Insurance Group	578.00	578.00	570.00	+0.49%	471.33K	aa.aa	21/02
Swatch Group	173.15	173.40	169.75	+0.96%	166.77K	aa.aa	21/02
Swiss Life Holding	764.40	767.40	759.40	+0.18%	75.08K	aa.aa	21/02
Novartis	98.15	98.30	95.38	+1.54%	6.87M	aa.aa	21/02
Nestle	85.10	85.10	82.52	+3.35%	9.2M	aa.aa	21/02
Swiss Re	138.30	138.95	136.65	-0.04%	993.91K	aa.aa	21/02
Roche Holding Participation	298.40	298.40	292.80	+1.05%	1.86M	aa.aa	21/02
Lonza Group	583.60	587.20	580.40	-0.10%	199.98K	aa.aa	21/02
Swisscom	499.60	500.50	496.00	+0.85%	125.83K	aa.aa	21/02
BASF derived	48.910	49.125	48.175	+2.00%	3.74M	aa.aa	21/02
Bayer derived	22.05	22.22	21.74	+1.75%	4.05M	aa.aa	21/02
Allianz derived	320.20	321.00	317.40	+0.22%	829.17K	aa.aa	21/02
Adidas derived	245.90	248.80	242.80	-0.36%	461.09K	aa.aa	21/02
Lufthansa derived	6.394	6.442	6.360	0.00%	6.88M	aa.aa	21/02
Siemens AG derived	221.45	223.45	220.40	+0.09%	1.17M	aa.aa	21/02
Deutsche Bank AG derived	19.642	19.722	19.390	+1.39%	8.23M	aa.aa	21/02
Continental AG derived	69.00	69.78	68.92	+0.23%	345.24K	aa.aa	21/02
Deutsche Post derived	36.840	37.180	36.670	+0.77%	2.87M	aa.aa	21/02
Mercedes Benz Group derived	58.800	59.850	57.870	-1.39%	4.01M	aa.aa	21/02
Porsche derived	36.990	36.990	36.490	+1.26%	449.73K	aa.aa	21/02
Henkel VZO derived	83.90	84.06	83.42	+0.50%	271.53K	aa.aa	21/02
Commerzbank derived	19.525	19.710	19.455	-0.66%	5.56M	aa.aa	21/02
Deutsche Boerse derived	246.400	248.100	243.700	-0.36%	408.38K	aa.aa	21/02
Norsk Hydro	66.44	68.34	66.44	-1.95%	4.95M	aa.aa	21/02
Mowi	215.30	216.60	214.10	-0.42%	892.87K	aa.aa	21/02
Orkla	106.60	107.10	106.10	+0.76%	1.2M	aa.aa	21/02
Equinor	258.15	261.10	256.65	-0.48%	2.58M	aa.aa	21/02
Tomra Systems	175.00	179.50	174.10	-1.57%	326.32K	aa.aa	21/02
Storebrand	123.40	123.60	121.30	+1.65%	1.08M	aa.aa	21/02
Telenor	141.20	141.60	140.20	+0.86%	1.71M	aa.aa	21/02
Yara International	320.50	323.70	318.40	+0.85%	636.93K	aa.aa	21/02
Subsea 7	181.60	186.40	181.50	-1.57%	465.53K	aa.aa	21/02
Air France KLM	8.51	8.52	8.31	+1.67%	899.64K	aa.aa	21/02
Accor	46.43	47.34	46.03	-0.94%	953.41K	aa.aa	21/02
Air Liquide	178.40	179.80	177.06	+3.25%	1.44M	aa.aa	21/02
Capgemini	164.00	164.35	160.85	+2.56%	616.86K	aa.aa	21/02
AXA	36.98	37.10	36.70	+0.38%	3.65M	aa.aa	21/02
Danone	68.48	68.62	68.00	+0.41%	1.35M	aa.aa	21/02
Engie	16.06	16.06	15.87	+0.82%	6.58M	aa.aa	21/02
BNP Paribas	71.12	71.44	70.75	+0.35%	2.53M	aa.aa	21/02
Bouygues	32.08	32.32	31.96	-0.37%	799.48K	aa.aa	21/02
Louis Vuitton	702.40	707.10	695.50	+0.99%	459.12K	aa.aa	21/02
L'Oreal	346.10	346.20	337.45	+2.43%	534.37K	aa.aa	21/02
Schneider Electric	257.40	260.45	254.85	+1.10%	1.68M	aa.aa	21/02
Saint Gobain	94.44	95.54	93.40	0.00%	1.33M	aa.aa	21/02
Carrefour	12.510	12.640	12.460	+0.16%	5M	aa.aa	21/02
EssilorLuxottica	290.90	294.00	289.80	-0.55%	802.34K	aa.aa	21/02
Pernod Ricard	99.20	99.26	97.52	+2.27%	663.74K	aa.aa	21/02
Credit Agricole	15.64	15.64	15.47	+0.77%	6.15M	aa.aa	21/02
Orange	11.08	11.08	10.95	+1.10%	8.3M	aa.aa	21/02
Societe Generale	37.84	38.03	37.55	+0.99%	3.25M	aa.aa	21/02
Michelin	33.49	33.68	33.37	+0.12%	1.63M	aa.aa	21/02
Airbus Group	160.00	164.16	159.74	-3.08%	1.84M	aa.aa	21/02
Alstom	20.09	20.54	20.01	-1.13%	827.88K	aa.aa	21/02
Sanofi	104.12	104.12	102.42	+0.52%	2.17M	aa.aa	21/02
Vivendi	2.92	2.98	2.92	-1.02%	4.02M	aa.aa	21/02
TotalEnergies SE	58.12	58.73	57.87	-1.19%	4.48M	aa.aa	21/02
STMicroelectronics	26.75	27.08	26.58	+1.44%	8.41M	aa.aa	21/02
Vinci	108.55	108.85	107.70	+0.32%	1.16M	aa.aa	21/02
Renault	48.76	49.90	48.22	-0.75%	1.27M	aa.aa	21/02
Veolia Environnement	27.47	27.47	27.11	+1.07%	1.81M	aa.aa	21/02
Galp Energia	15.05	15.34	15.05	-1.25%	1.48M	aa.aa	21/02
Jeronimo Martins	19.98	20.16	19.75	-0.79%	482.13K	aa.aa	21/02
EDP	3.034	3.042	2.997	+0.66%	7.82M	aa.aa	21/02
ACS derived	51.550	51.950	51.350	-0.48%	361.9K	aa.aa	21/02
BBVA derived	12.290	12.305	12.100	+0.99%	426	aa.aa	21/02
Bankinter derived	8.968	9.024	8.820	+0.79%	2.44M	aa.aa	21/02
Caixabank derived	6.500	6.530	6.410	+0.31%	3.69K	aa.aa	21/02
Enagas derived	12.140	12.170	12.050	+0.91%	931.5K	aa.aa	21/02
Naturgy Energy derived	25.420	25.620	24.940	-0.31%	560.81K	aa.aa	21/02
Grifols derived	9.306	9.446	9.204	-1.79%	1.66M	aa.aa	21/02
Ferrovial derived	42.740	43.040	42.480	-0.65%	605.8K	aa.aa	21/02
Redeia Corporacion derived	16.830	16.830	16.720	+0.18%	596.37K	aa.aa	21/02
Inditex derived	52.440	53.860	52.440	-2.60%	660	aa.aa	21/02
Repsol derived	12.710	13.130	12.625	-3.20%	6.1M	aa.aa	21/02
Iberdrola derived	13.465	13.465	13.310	+0.22%	9.42M	aa.aa	21/02
Telefonica derived	4.1740	4.1740	4.1000	+1.21%	16K	aa.aa	21/02
Banco de Sabadell derived	2.5200	2.5230	2.4850	+0.80%	13.09M	aa.aa	21/02
Santander derived	5.8840	5.8920	5.7840	+1.20%	33.93M	aa.aa	21/02
Electrolux B	95.6	97.4	95.4	-0.93%	1.62M	aa.aa	21/02
Atlas Copco A	185.8	188.7	185.8	-0.85%	6.05M	aa.aa	21/02
Boliden	383.60	386.60	380.40	-0.54%	1.09M	aa.aa	21/02
LM Ericsson B	85.30	85.70	84.76	-0.40%	8.38M	aa.aa	21/02
Alfa Laval AB	469.3	475.4	469.3	-0.32%	865.7K	aa.aa	21/02
ASSA ABLOY B	328.7	334.7	327.7	-0.09%	2.43M	aa.aa	21/02
SEB A	169.40	170.00	167.30	+1.04%	7.14M	aa.aa	21/02
Sandvik AB	236.30	239.10	235.80	-0.34%	2.23M	aa.aa	21/02
Investor B	322.1	325.4	321.4	+0.16%	3.49M	aa.aa	21/02
Orron Energy AB	6.09	6.22	6.06	0.00%	589.28K	aa.aa	21/02
H&M B	141.5	143.2	140.6	-0.21%	3.5M	aa.aa	21/02
SCA B	150.0	152.3	149.9	-1.06%	1.53M	aa.aa	21/02
Securitas B	154.20	157.30	153.95	-1.88%	1.07M	aa.aa	21/02
Swedbank A	254.80	255.70	252.40	+0.79%	3.48M	aa.aa	21/02
Skanska B	250.10	254.40	249.20	-1.34%	690.53K	aa.aa	21/02
Svenska Handelsbanken A	134.45	135.15	131.40	+2.20%	14.34M	aa.aa	21/02
Volvo B	328.10	330.50	326.30	-0.49%	4.07M	aa.aa	21/02
Tele2 AB	124.50	124.55	123.10	+0.40%	2.01M	aa.aa	21/02
Telia Company	34.06	34.16	33.83	+0.35%	11.19M	aa.aa	21/02
SKF B	232.4	235.2	231.7	+0.04%	1.4M	aa.aa	21/02
Proximus	5.38	5.38	5.32	+0.19%	218.57K	aa.aa	21/02
Ackermans	195.80	196.60	194.40	+0.67%	25.73K	aa.aa	21/02
Etablissementen Franz Colruyt	37.38	37.58	37.18	+0.27%	92.16K	aa.aa	21/02
Cofinimmo	56.45	57.35	54.85	+3.20%	152.73K	aa.aa	21/02
KBC Groep	81.30	81.80	81.00	+0.32%	502.02K	aa.aa	21/02
Solvay	31.44	31.90	31.10	-0.10%	209.29K	aa.aa	21/02
GBL	68.55	68.65	67.70	+1.41%	103.25K	aa.aa	21/02
UCB	181.80	181.80	177.30	+1.28%	209.64K	aa.aa	21/02
Danske Bank	236.1	237.3	235.0	+0.08%	1.11M	aa.aa	21/02
Carlsberg B	880.0	886.0	861.6	+2.83%	308.7K	aa.aa	21/02
DSV	1,443.0	1,469.0	1,440.0	-1.03%	214.78K	aa.aa	21/02
Novo Nordisk B	630.0	633.6	598.4	+5.83%	7.91M	aa.aa	21/02
Moller Maersk B	12,350	12,755	12,275	-1.08%	55.52K	aa.aa	21/02
Novozymes B	400.2	402.8	397.0	+0.55%	509.77K	aa.aa	21/02
Genmab	1,583.0	1,603.0	1,567.5	-0.28%	143.35K	aa.aa	21/02
GN Store Nord	137.6	140.8	137.1	0.00%	607.38K	aa.aa	21/02
Vestas Wind	98.0	100.0	97.5	+0.20%	2.59M	aa.aa	21/02
Demant	266.0	267.0	263.2	-0.15%	449.13K	aa.aa	21/02
Tryg	150.1	151.3	148.3	+1.35%	916.34K	aa.aa	21/02
KONE Oyj	55.22	55.74	54.64	+1.32%	720.08K	aa.aa	21/02
Elisa Oyj	42.88	42.88	42.58	+0.37%	206.96K	aa.aa	21/02
Fortum	14.92	14.99	14.79	+0.13%	2.26M	aa.aa	21/02
Kesko	18.08	18.22	18.04	+0.06%	457.33K	aa.aa	21/02
Neste Oyj	8.95	9.08	8.84	-0.22%	3.12M	aa.aa	21/02
Stora Enso Oyj R	10.710	10.845	10.660	+0.37%	1.77M	aa.aa	21/02
Sampo Oyj A	8.06	8.10	8.00	0.00%	3.4M	aa.aa	21/02
Nokian Renkaat	6.49	6.54	6.46	0.00%	439.35K	aa.aa	21/02
UPM-Kymmene	29.20	29.75	29.20	-0.17%	1.2M	aa.aa	21/02
Andritz AG derived	56.825	57.700	56.700	-0.74%	0	aa.aa	21/02
Erste Group Bank AG derived	66.400	66.470	65.370	+0.84%	0	aa.aa	21/02
Immofinanz derived	16.090	16.140	16.020	-0.19%	0	aa.aa	21/02
OMV AG derived	40.015	40.025	39.505	+0.81%	0	aa.aa	21/02
Raiffeisen Bank derived	24.365	24.455	23.885	+1.67%	0	aa.aa	21/02
Voestalpine derived	21.250	21.560	21.160	-0.23%	0	aa.aa	21/02
Verbund AG Kat. A derived	70.845	70.895	69.670	+1.43%	0	aa.aa	21/02
Wienerberger AG derived	29.660	30.450	29.610	-1.07%	0	aa.aa	21/02
Nokia Oyj	4.804	4.804	4.738	+0.42%	11.05M	aa.aa	21/02
BMW ST derived	82.580	83.200	81.980	+0.10%	1.14M	aa.aa	21/02
Fresenius Medical Care derived	44.230	44.230	43.710	+0.75%	617.35K	aa.aa	21/02
Deutsche Telekom AG derived	34.520	34.520	34.140	+0.79%	9.64M	aa.aa	21/02
Merck derived	135.50	136.90	135.15	-0.70%	228.78K	aa.aa	21/02
Infineon derived	38.515	38.870	37.975	-0.36%	4.6M	aa.aa	21/02
Muench. Rueckvers. derived	515.00	515.40	509.60	0.00%	221.98K	aa.aa	21/02
SAP derived	273.600	276.500	273.200	-0.49%	1.74M	aa.aa	21/02
Thyssenkrupp AG derived	6.020	6.090	5.942	+1.18%	5.21M	aa.aa	21/02
Rheinmetall AG derived	894.200	906.600	880.800	+0.52%	357.91K	aa.aa	21/02
Vodafone Group PLC	66.200	66.220	65.100	+1.69%	75.05M	aa.aa	21/02
Lagardere	21.90	22.10	21.90	-0.45%	38.18K	aa.aa	21/02
Kering	277.00	277.30	270.10	+2.50%	360.82K	aa.aa	21/02
Unibail-Rodamco	82.02	82.04	80.70	+0.76%	356.04K	aa.aa	21/02
Lanxess AG derived	28.770	29.170	28.540	+1.02%	288.87K	aa.aa	21/02
Beiersdorf AG derived	128.150	128.350	127.050	+0.75%	200.16K	aa.aa	21/02
Fresenius SE derived	36.490	36.580	36.080	+0.19%	1.28M	aa.aa	21/02
Freenet AG derived	30.000	30.000	29.680	+1.42%	331.66K	aa.aa	21/02
GEA Group AG derived	53.950	54.650	53.800	+0.65%	349.25K	aa.aa	21/02
Hannover Rueckversicherung SE derived	246.30	246.30	243.10	+0.41%	110.68K	aa.aa	21/02
RWE AG ST derived	29.130	29.260	28.640	+1.11%	3.22M	aa.aa	21/02
K+S AG derived	13.100	13.200	12.850	+2.91%	1.43M	aa.aa	21/02
MTU Aero derived	305.50	314.20	305.50	-2.58%	264.07K	aa.aa	21/02
Symrise AG derived	98.020	99.260	97.420	+0.76%	272.06K	aa.aa	21/02
Heidelberg Materials derived	138.250	140.750	137.200	+0.73%	374.29K	aa.aa	21/02
Qiagen derived	37.375	37.575	36.790	-0.35%	855.49K	aa.aa	21/02
United Internet AG derived	16.220	16.260	16.050	+1.57%	207.9K	aa.aa	21/02
Hugo Boss AG derived	44.600	45.120	44.370	+0.75%	148.47K	aa.aa	21/02
Ferguson	13,930.0	14,300.0	13,900.0	-1.14%	34.73K	aa.aa	21/02
AstraZeneca	11,708.0	11,726.0	11,538.0	+1.02%	2.83M	aa.aa	21/02
Bellway	2,320.0	2,348.0	2,308.0	-0.09%	344.42K	aa.aa	21/02
Legal & General	238.10	240.10	237.30	-0.04%	9.07M	aa.aa	21/02
Imperial Brands	2,684.00	2,741.00	2,648.00	-2.08%	5.11M	aa.aa	21/02
Reckitt Benckiser	5,262.0	5,302.0	5,250.0	-0.45%	1.22M	aa.aa	21/02
Kingfisher	245.40	251.20	245.20	-0.28%	4.28M	aa.aa	21/02
Relx	3,906.00	3,969.00	3,902.00	-1.96%	3.69M	aa.aa	21/02
Centrica	145.10	148.90	143.60	+1.08%	44.79M	aa.aa	21/02
3I Group	4,103.00	4,118.00	4,071.00	+0.22%	1.03M	aa.aa	21/02
WPP	753.60	761.80	751.40	+0.08%	2.24M	aa.aa	21/02
Victrex	938.0	954.0	937.0	+0.64%	64.75K	aa.aa	21/02
Hargreaves Lansdown	1,099.00	1,100.00	1,098.00	0.00%	907.62K	aa.aa	21/02
Tesco	374.10	377.70	372.90	-0.19%	16M	aa.aa	21/02
Abrdn	157.85	158.25	155.00	+1.61%	2.11M	aa.aa	21/02
Diageo	2,190.0	2,192.0	2,148.0	+3.13%	3.8M	aa.aa	21/02
Hikma Pharma	2,310.00	2,318.00	2,276.00	+1.32%	353.68K	aa.aa	21/02
John Wood	26.40	26.90	24.92	+2.33%	21.73M	aa.aa	21/02
Investec	535.00	539.50	534.00	+0.66%	1.04M	aa.aa	21/02
Rio Tinto PLC	5,082.0	5,160.0	5,069.0	+0.40%	1.7M	aa.aa	21/02
Johnson Matthey	1,463.0	1,469.0	1,452.0	+0.97%	982.4K	aa.aa	21/02
Anglo American	2,440.0	2,477.0	2,421.5	+0.45%	2.03M	aa.aa	21/02
Capita	13.46	13.60	13.30	+1.20%	2.36M	aa.aa	21/02
Bunzl	3,366.0	3,392.0	3,350.0	0.00%	622.15K	aa.aa	21/02
Burberry Group	1,063.0	1,108.5	1,062.5	-3.80%	2.08M	aa.aa	21/02
GSK plc	1,429.00	1,437.50	1,402.50	-1.24%	10.6M	aa.aa	21/02
Barratt Redrow	424.60	431.30	421.00	-0.91%	3.37M	aa.aa	21/02
Aviva	498.60	499.80	495.00	+0.52%	7.35M	aa.aa	21/02
BHP Group Ltd	2,059.00	2,094.00	2,053.00	+0.05%	1.07M	aa.aa	21/02
Sage	1,298.00	1,312.50	1,298.00	-0.46%	1.6M	aa.aa	21/02
WH Smith	1,180.0	1,198.0	1,173.0	0.00%	278.9K	aa.aa	21/02
Pearson	1,358.00	1,369.50	1,350.50	-0.15%	1.15M	aa.aa	21/02
Hammerson	288.20	293.40	288.00	-0.35%	574.63K	aa.aa	21/02
Associated British Foods	1,911.0	1,921.0	1,880.5	+1.51%	1.43M	aa.aa	21/02
Tullow Oil	16.32	16.59	15.79	+0.12%	4.28M	aa.aa	21/02
London Stock Exchange	11,585.0	11,705.0	11,565.0	-0.98%	1.51M	aa.aa	21/02
BAE Systems	1,255.50	1,288.50	1,254.00	-2.22%	10.88M	aa.aa	21/02
Antofagasta	1,820.00	1,859.50	1,815.00	-1.46%	686.12K	aa.aa	21/02
Man Group	212.20	214.80	211.80	+0.09%	1.56M	aa.aa	21/02
Rolls-Royce Holdings	611.40	620.00	608.60	-1.13%	14.68M	aa.aa	21/02
Whitbread	2,648.0	2,673.0	2,613.0	+0.95%	532.49K	aa.aa	21/02
Pennon	443.80	446.80	435.00	+0.23%	1.67M	aa.aa	21/02
Tate&Lyle	550.00	555.50	545.50	+1.20%	911.49K	aa.aa	21/02
Persimmon	1,208.5	1,226.0	1,207.0	-0.70%	952.96K	aa.aa	21/02
Admiral Group	2,800.0	2,800.0	2,767.0	+0.94%	437.94K	aa.aa	21/02
United Utilities	961.40	970.60	958.20	-0.39%	1.43M	aa.aa	21/02
Unilever	4,397.0	4,397.0	4,355.0	+0.39%	4.53M	aa.aa	21/02
CRH	8,052.0	8,284.0	8,004.0	-0.42%	694.34K	aa.aa	21/02
SSE	1,494.50	1,498.00	1,471.00	+1.29%	2.1M	aa.aa	21/02
Standard Chartered	1,183.00	1,205.50	1,169.00	+3.77%	9.64M	aa.aa	21/02
British Land Company	363.00	368.00	362.60	-0.77%	1.94M	aa.aa	21/02
Informa	882.60	890.20	881.00	-0.18%	1.51M	aa.aa	21/02
Weir Group	2,304.00	2,328.00	2,298.00	-0.09%	683.52K	aa.aa	21/02
Ashmore	153.20	155.10	152.40	-0.07%	572.17K	aa.aa	21/02
Severn Trent	2,434.0	2,458.0	2,411.0	+0.37%	559.67K	aa.aa	21/02
Travis Perkins	657.50	673.00	655.50	-1.05%	966.61K	aa.aa	21/02
St. James’s Place	1,110.00	1,139.00	1,108.00	-0.63%	1.57M	aa.aa	21/02
Smiths Group	2,052.00	2,078.00	2,052.00	-0.87%	2.47M	aa.aa	21/02
Close Brothers	3.74	3.74	3.74	+2.19%	0	aa.aa	21/02
IG Group	952.00	959.00	940.00	-0.37%	580.25K	aa.aa	21/02
Melrose Industries	612.80	625.20	612.80	-2.05%	2.94M	aa.aa	21/02
Smith & Nephew	1,033.50	1,034.00	1,012.50	+1.57%	2.44M	aa.aa	21/02
Intertek	5,255.0	5,300.0	5,240.0	-0.47%	250.1K	aa.aa	21/02
Mondi	1,239.00	1,272.50	1,226.50	-2.06%	1.61M	aa.aa	21/02
Rotork	331.40	335.40	331.40	+0.06%	678.65K	aa.aa	21/02
J Sainsbury	252.60	254.40	248.20	+1.61%	5.37M	aa.aa	21/02
Croda Intl	3,195.0	3,226.0	3,147.0	+1.49%	251.94K	aa.aa	21/02
National Grid	958.20	958.20	944.40	+0.57%	9.9M	aa.aa	21/02
IMI PLC	1,906.00	1,929.00	1,906.00	-0.47%	376.79K	aa.aa	21/02
BT Group	150.60	150.60	147.20	+2.45%	14.66M	aa.aa	21/02
Inchcape	680.00	680.50	664.00	+1.49%	563.99K	aa.aa	21/02
Segro	710.40	717.60	703.40	+0.37%	2.54M	aa.aa	21/02
Schroders	384.0	386.2	380.4	+0.47%	4.98M	aa.aa	21/02
ITV	75.15	76.10	74.30	+0.80%	3.54M	aa.aa	21/02
Rentokil	401.60	409.40	399.90	-1.23%	3.94M	aa.aa	21/02
Compass	2,794.00	2,809.00	2,782.00	-0.50%	4.49M	aa.aa	21/02
Hays	71.25	73.35	70.80	-0.63%	1.86M	aa.aa	21/02
Intermediate Capital	2,394.00	2,428.00	2,394.00	-0.50%	519.89K	aa.aa	21/02
Carnival	1,730.0	1,768.0	1,716.5	-0.17%	542.1K	aa.aa	21/02
Hiscox	1,044.00	1,044.00	1,031.00	+0.87%	885.71K	aa.aa	21/02
Land Securities	570.50	576.50	570.50	-0.44%	2.13M	aa.aa	21/02
International Workplace Plc	194.80	197.80	193.10	+0.41%	1.11M	aa.aa	21/02
Spectris	2,928.0	2,956.0	2,924.0	-0.61%	354.04K	aa.aa	21/02
Halma	2,914.0	2,951.0	2,912.0	-0.68%	381.94K	aa.aa	21/02
Rightmove	653.00	662.40	647.00	+0.15%	1.91M	aa.aa	21/02
Taylor Wimpey	114.35	115.75	113.95	-0.61%	28.81M	aa.aa	21/02
Spirax-Sarco Engineering	7,610.0	7,700.0	7,605.0	0.00%	146.08K	aa.aa	21/02
RS PLC	641.00	650.00	640.50	+0.16%	361.86K	aa.aa	21/02
Ashtead Group	4,892.0	5,024.0	4,892.0	-0.85%	764.88K	aa.aa	21/02
Unite	860.50	866.00	856.50	+0.17%	1.27M	aa.aa	21/02
Derwent	1,921.0	1,955.0	1,921.0	-0.57%	131.55K	aa.aa	21/02
Flutter Entertainment	22,290.0	22,700.0	22,150.0	-0.89%	241.83K	aa.aa	21/02
Beazley	818.50	821.00	808.50	+1.05%	945.99K	aa.aa	21/02
ASM	569.80	576.60	564.20	+0.60%	127.17K	aa.aa	21/02
Randstad	38.12	38.69	38.11	-0.70%	616.73K	aa.aa	21/02
Corbion	22.82	22.90	22.58	+1.24%	55.76K	aa.aa	21/02
Wolters Kluwer	172.60	175.20	172.60	-1.65%	735.93K	aa.aa	21/02
SBM Offshore	20.94	21.10	20.52	+0.77%	557.03K	aa.aa	21/02
Akzo Nobel	58.06	58.18	57.60	+0.97%	332.99K	aa.aa	21/02
Vopak	39.16	40.18	39.16	-1.36%	216.74K	aa.aa	21/02
Ahold Delhaize	33.63	33.69	33.36	+0.36%	2.97M	aa.aa	21/02
ArcelorMittal	27.05	27.27	26.84	+0.86%	1.78M	aa.aa	21/02
Koninklijke KPN	3.507	3.507	3.472	+0.57%	10.94M	aa.aa	21/02
ASML Holding	710.10	718.20	702.80	+0.03%	748.4K	aa.aa	21/02
Aalberts Industries	36.30	36.80	36.22	+0.61%	123.17K	aa.aa	21/02
Prysmian	68.7000	69.6400	68.3600	+1.15%	751.26K	aa.aa	21/02
Intesa Sanpaolo	4.5205	4.5205	4.4765	+0.67%	49.63M	aa.aa	21/02
Thales	182.25	182.90	180.85	-0.44%	319.52K	aa.aa	21/02
Gecina	91.90	92.25	90.80	+0.77%	79.67K	aa.aa	21/02
UniCredit	47.785	48.020	47.315	-0.02%	10.21M	aa.aa	21/02
Dassault Systemes	39.72	40.02	39.55	-0.08%	1.68M	aa.aa	21/02
Forvia	10.805	10.930	10.700	+1.98%	501.92K	aa.aa	21/02
Casino Guichard	0.7528	0.7818	0.7401	-3.82%	527.9K	aa.aa	21/02
Leonardo	35.150	36.200	34.630	+1.01%	4.94M	aa.aa	21/02
Aeroports Paris	102.70	105.70	102.50	-2.28%	225.39K	aa.aa	21/02
Enel	6.847	6.847	6.778	+0.74%	19.64M	aa.aa	21/02
Eurofins Scientific	48.80	49.71	48.71	-1.29%	347.24K	aa.aa	21/02
Tenaris	18.28	18.54	18.23	+0.55%	2.19M	aa.aa	21/02
Rexel	26.56	27.06	26.40	+1.03%	704.07K	aa.aa	21/02
Remy Cointreau	49.66	49.66	48.30	+3.76%	68.03K	aa.aa	21/02
Eni SpA	13.962	14.030	13.916	-0.64%	9.5M	aa.aa	21/02
SES	3.59	3.64	3.56	-0.28%	231.24K	aa.aa	21/02
Eurazeo	79.45	79.45	79.45	+0.13%	0	aa.aa	21/02
Publicis Groupe	102.70	103.90	102.15	+0.10%	676.63K	aa.aa	21/02
Arkema	81.20	82.50	81.20	+0.93%	300.6K	aa.aa	21/02
Sodexo	73.45	73.60	72.65	+0.89%	184.97K	aa.aa	21/02
Ubisoft	11.63	11.66	11.43	+1.13%	413.16K	aa.aa	21/02
Hermes International	2,749.00	2,761.00	2,729.00	+0.62%	62.66K	aa.aa	21/02
Soitec	62.25	64.20	61.90	-0.64%	137.61K	aa.aa	21/02
Safran	244.20	246.50	243.50	-1.49%	929.13K	aa.aa	21/02
Wendel	97.15	97.90	96.55	+0.62%	31.76K	aa.aa	21/02
Eiffage	90.14	90.70	89.48	-0.11%	163.28K	aa.aa	21/02
Groupe SEB	91.95	93.55	89.85	+2.39%	64.89K	aa.aa	21/02
SCOR	25.66	25.76	25.34	-0.23%	385.1K	aa.aa	21/02
A2A	2.145	2.157	2.134	+0.47%	13.75M	aa.aa	21/02
Sartorius Stedim	204.40	209.10	202.90	-2.01%	86.86K	aa.aa	21/02
Covivio	51.45	51.70	51.00	+0.10%	107.15K	aa.aa	21/02
Eutelsat	1.18	1.24	1.15	-3.28%	820.2K	aa.aa	21/02
Atos	0.0032	0.0034	0.0032	0.00%	979.37M	aa.aa	21/02
Terna	7.826	7.834	7.768	+0.13%	3.38M	aa.aa	21/02
Valeo	11.10	11.20	11.00	+1.09%	1.11M	aa.aa	21/02
Mediobanca	16.495	16.550	16.430	-0.06%	2.51M	aa.aa	21/02
Banco Bpm	9.096	9.120	9.000	+0.66%	9.46M	aa.aa	21/02
Saipem	2.3220	2.3380	2.2800	+1.75%	27.03M	aa.aa	21/02
Alten	97.15	102.00	95.60	+10.40%	139.09K	aa.aa	21/02
Legrand	110.30	111.45	110.25	-0.36%	569.07K	aa.aa	21/02
Klepierre	30.28	30.28	29.88	+1.27%	687.43K	aa.aa	21/02
Ipsen	110.40	110.40	108.70	+1.19%	64.98K	aa.aa	21/02
Emeis	9.4000	9.4500	8.9210	+2.73%	374.21K	aa.aa	21/02
JC Decaux	15.39	15.40	15.24	+0.85%	61.81K	aa.aa	21/02
Biomerieux	112.50	114.80	112.40	-1.83%	231.24K	aa.aa	21/02
Teleperformance	100.95	100.95	98.50	+2.80%	208.33K	aa.aa	21/02
Sopra Steria	177.70	179.60	172.60	+3.01%	38.87K	aa.aa	21/02
Rubis	25.80	25.88	25.36	+1.57%	116.42K	aa.aa	21/02
Santander Bank Polska	531.20	540.40	528.20	-0.56%	76.04K	aa.aa	21/02
PKO Bank Polski	70.94	71.96	70.78	-0.73%	2.37M	aa.aa	21/02
Wartsila	18.32	18.64	18.14	+1.10%	1.03M	aa.aa	21/02
Bank Polska Kasa Opieki	175.10	178.05	175.00	-1.05%	666.29K	aa.aa	21/02
KGHM Polska Miedz	137.75	140.20	137.75	-0.93%	1.37M	aa.aa	21/02
ORLEN SA	60.37	60.67	59.80	+0.42%	1.85M	aa.aa	21/02
Bureau Veritas	30.94	31.12	30.76	+0.13%	925.1K	aa.aa	21/02
Nordea Bank	12.395	12.440	12.180	+1.72%	8.62M	aa.aa	21/02
Inmobiliaria Colonial derived	5.540	5.540	5.445	+1.65%	1.04M	aa.aa	21/02
ICADE	21.38	21.60	20.60	+3.59%	244.59K	aa.aa	21/02
E.ON SE derived	11.720	11.740	11.615	+0.34%	5.99M	aa.aa	21/02
Fresnillo	776.50	779.00	757.50	-1.33%	4.51M	aa.aa	21/02
Getlink	15.79	15.80	15.62	+0.45%	398.68K	aa.aa	21/02
Anheuser Busch Inbev	51.62	51.70	50.56	+1.98%	2.04M	aa.aa	21/02
Experian	3,837.0	3,862.0	3,828.0	-0.16%	1.28M	aa.aa	21/02
Berkeley	3,734.0	3,788.0	3,734.0	-0.48%	311.56K	aa.aa	21/02
Ageas	51.00	51.35	50.95	-0.49%	388.64K	aa.aa	21/02
Howden Joinery	845.00	849.00	838.00	+0.72%	2.56M	aa.aa	21/02
DnB	252.60	253.70	249.40	+1.28%	4.05M	aa.aa	21/02
Edenred	30.71	31.59	30.20	-0.32%	1.26M	aa.aa	21/02
Bollore	5.84	5.85	5.78	+0.86%	847.72K	aa.aa	21/02
Ocado	309.30	314.30	304.70	+2.25%	1.46M	aa.aa	21/02
Campari	5.7000	5.7020	5.4040	+6.34%	13.36M	aa.aa	21/02
PZU SA	54.14	54.76	54.06	-0.37%	2.84M	aa.aa	21/02
Glencore	323.85	329.25	320.50	-0.52%	94.62M	aa.aa	21/02
IAG	326.00	332.70	325.10	-1.18%	19.62M	aa.aa	21/02
Endesa derived	21.450	21.520	21.240	-0.28%	992K	aa.aa	21/02
SGS	96.16	96.72	95.66	-0.23%	334.1K	aa.aa	21/02
Umicore	9.15	9.21	9.02	+1.78%	600.13K	aa.aa	21/02
TechnipFMC	29.130	30.480	28.700	-4.43%	3.73M	aa.aa	04:00:09
JD Sports Fashion	81.44	84.18	80.88	+0.10%	11.45M	aa.aa	21/02
Jupiter FM	81.60	82.50	81.60	0.00%	520.16K	aa.aa	21/02
Londonmetric Property	191.00	192.80	190.70	-0.05%	4.49M	aa.aa	21/02
Phoenix	506.00	509.50	502.00	+0.90%	1.99M	aa.aa	21/02
Smurfit Westrock	4,219.0	4,266.0	4,189.0	+0.17%	197.85K	aa.aa	21/02
Brenntag AG derived	63.780	64.240	63.060	+1.17%	248.31K	aa.aa	21/02
Fuchs Se Pref derived	46.680	47.300	46.200	-0.93%	133.85K	aa.aa	21/02
OC Oerlikon Corp	4.18	4.21	4.14	+0.48%	520.39K	aa.aa	21/02
Coloplast	799.0	800.4	793.4	+0.50%	288.86K	aa.aa	21/02
Diasorin	99.50	100.30	99.10	-0.42%	132.31K	aa.aa	21/02
Amadeus derived	69.460	70.300	69.120	-0.88%	464.67K	aa.aa	21/02
Aedifica	61.30	61.60	60.65	+0.49%	66.65K	aa.aa	21/02
Elia	64.05	64.90	63.45	0.00%	85.38K	aa.aa	21/02
Galapagos	25.64	25.86	25.44	+1.18%	83.86K	aa.aa	21/02
Sofina	237.40	237.40	230.40	+3.22%	21.24K	aa.aa	21/02
Warehouses de Pauw	20.96	21.14	20.64	-1.23%	463.19K	aa.aa	21/02
Dassault Aviation	234.00	235.60	233.20	-0.09%	55.54K	aa.aa	21/02
Avolta	40.64	41.08	40.54	+0.10%	31.29K	aa.aa	00:59:59
Amplifon	25.220	25.410	25.050	+0.44%	557.57K	aa.aa	21/02
Hera	3.558	3.558	3.512	+0.85%	1.58M	aa.aa	21/02
Interpump	37.860	38.240	37.760	-0.26%	309.49K	aa.aa	21/02
Recordati	54.10	54.95	53.95	-1.37%	1M	aa.aa	21/02
Castellum AB	117.45	117.45	117.45	-1.18%	1.15K	aa.aa	21/02
Elekta B	59.50	61.95	59.15	-10.99%	69.06K	aa.aa	00:59:59
Fabege	84.53	84.60	84.45	-0.26%	3.28K	aa.aa	21/02
Getinge B	215.15	215.15	210.90	+1.61%	1.41K	aa.aa	21/02
Hexagon B	127.73	127.73	127.73	-1.58%	1K	aa.aa	20/02
Holmen	426.40	426.40	426.40	0.00%	0	aa.aa	14/02
Husqvarna B	55.42	55.42	55.42	-4.92%	2.31K	aa.aa	20/02
Industrivarden A	403.10	403.10	403.10	-1.30%	21	aa.aa	00:59:59
Kinnevik B	89.29	89.29	89.29	0.00%	1.49K	aa.aa	21/02
Lundbergforetagen B	540.75	540.75	540.75	0.00%	0	aa.aa	12/02
SAAB B	296.25	298.00	294.75	+1.20%	1.25K	aa.aa	00:59:59
Trelleborg B	417.90	418.40	416.80	0.00%	0	aa.aa	13/02
CTS Eventim AG	104.100	105.200	103.400	+0.58%	145.97K	aa.aa	21/02
Grenke	17.34	17.64	17.24	+0.58%	27.4K	aa.aa	21/02
Tag Immobilien	12.84	13.02	12.74	-0.62%	358.61K	aa.aa	21/02
Evotec AG	8.520	8.685	8.410	-0.35%	481.87K	aa.aa	21/02
Nemetschek AG	117.400	118.300	115.800	-0.09%	155.85K	aa.aa	21/02
Sartorius AG VZO	242.00	250.50	241.20	-2.81%	100.57K	aa.aa	21/02
Deutsche Wohnen	23.050	23.250	22.950	0.00%	79.54K	aa.aa	21/02
Volkswagen VZO derived	98.90	98.92	97.54	+1.62%	908.13K	aa.aa	21/02
Carl Zeiss AG	54.550	56.750	54.550	-0.73%	185.09K	aa.aa	21/02
Prosiebensat derived	5.9750	6.0600	5.6050	+11.16%	2.13M	aa.aa	21/02
Bechtle AG	33.360	34.140	33.360	-0.12%	254.84K	aa.aa	21/02
DCC	5,365.0	5,425.0	5,360.0	0.00%	110.53K	aa.aa	21/02
AAK	305.0	309.0	301.6	+1.13%	259.73K	aa.aa	21/02
Afry AB	196.7	200.2	195.6	-1.21%	141.83K	aa.aa	21/02
Fastighets AB Balder B	74.76	76.28	74.66	-1.08%	1.59M	aa.aa	21/02
Beijer Ref	167.80	172.40	167.50	-0.86%	582.38K	aa.aa	21/02
HEXPOL B	105.6	107.0	105.4	+0.28%	695.67K	aa.aa	21/02
Indutrade AB	319.0	326.0	317.8	-0.87%	240.91K	aa.aa	21/02
NIBE Industrier B	40.5	41.6	40.2	-0.49%	9.68M	aa.aa	21/02
Swedish Orphan Biovitrum	312.40	316.80	310.40	-1.08%	315.53K	aa.aa	21/02
Ambu	139.7	142.1	139.0	-1.41%	503.58K	aa.aa	21/02
Pandora	1,277.5	1,280.0	1,243.5	+3.07%	265.95K	aa.aa	21/02
Royal Unibrew	549	550	542	+2.04%	99.32K	aa.aa	21/02
Huhtamaki Oyj	37.44	37.80	37.34	0.00%	166.37K	aa.aa	21/02
Orion Oyj B	52.44	52.86	52.16	-0.23%	138.56K	aa.aa	21/02
Entain	738.00	761.80	729.00	-1.02%	1.92M	aa.aa	21/02
Kingspan	69.15	76.75	72.35	0.00%	1.37M	aa.aa	21/02
Direct Line Insurance	263.80	269.00	263.20	+0.30%	18.26M	aa.aa	21/02
CD PROJEKT	228.20	231.70	225.80	+1.06%	186.13K	aa.aa	21/02
Geberit	525.80	531.20	524.20	+0.15%	106.69K	aa.aa	21/02
LEG Immobilien AG	75.720	76.880	75.260	-0.21%	186.33K	aa.aa	21/02
Heineken	68.35	68.35	67.65	+0.96%	197.15K	aa.aa	21/02
Aker BP	238.20	241.50	237.10	-1.04%	1.18M	aa.aa	21/02
Gjensidige Forsikring	224.60	228.40	224.60	-0.18%	368.31K	aa.aa	21/02
SalMar	575.00	580.50	570.50	-0.35%	194.85K	aa.aa	21/02
Schibsted A	316.00	317.80	310.80	+1.41%	264.78K	aa.aa	21/02
Evonik	18.990	19.055	18.780	+1.44%	770.85K	aa.aa	21/02
Sagax B	219.40	225.40	218.40	-1.17%	645.61K	aa.aa	21/02
CNH Industrial NV	12.98	13.37	12.78	-2.48%	10.84M	aa.aa	04:00:09
International Distributions Services	365.00	365.60	365.00	-0.11%	571.39K	aa.aa	21/02
Coca Cola HBC AG	3,308.0	3,312.0	3,270.0	+0.67%	426.16K	aa.aa	21/02
Glanbia PLC	14.48	14.49	14.15	+2.12%	836.37K	aa.aa	21/02
Kerry Group	97.60	97.80	96.35	+0.67%	251.37K	aa.aa	21/02
ams OSRAM AG	10.11	10.25	9.90	+0.80%	464.01K	aa.aa	21/02
Belimo Holding	665.0	676.5	662.5	+0.23%	26.8K	aa.aa	21/02
Allreal Holding	173.20	173.20	170.80	+1.29%	54.86K	aa.aa	21/02
Flughafen Zurich	219.60	221.40	219.20	0.00%	31.23K	aa.aa	21/02
Tecan Group	205.00	209.00	204.20	-0.58%	46.93K	aa.aa	21/02
Ems Chemie Hld	643.50	645.50	637.00	+0.86%	9.16K	aa.aa	21/02
Moncler SpA	67.86	68.16	66.72	+2.26%	1.14M	aa.aa	21/02
Kion Group AG	38.62	39.80	38.42	+0.31%	342.43K	aa.aa	21/02
Sika	237.80	245.50	236.30	+0.85%	788.15K	aa.aa	21/02
Swiss Prime Site	108.50	109.00	108.30	-0.18%	96.85K	aa.aa	21/02
Barry Callebaut	1,059.0	1,062.0	1,018.0	+3.22%	24.2K	aa.aa	21/02
Lindt & Spruengli N	106,600.0	106,800.0	104,600.0	+1.72%	154	aa.aa	21/02
Helvetia	161.30	161.60	160.00	+0.12%	69.88K	aa.aa	21/02
PSP Swiss Property	136.00	136.60	135.40	-0.07%	62.48K	aa.aa	21/02
Partners Group	1,398.00	1,400.50	1,378.50	+0.32%	81.61K	aa.aa	21/02
Schindler Ps	275.80	278.00	275.40	-0.22%	106.89K	aa.aa	21/02
Kuehne & Nagel	214.20	215.90	213.40	+0.47%	195.95K	aa.aa	21/02
Nel ASA	2.36	2.44	2.32	-2.89%	3.01M	aa.aa	21/02
Valmet	27.30	28.00	27.28	-1.12%	366.25K	aa.aa	21/02
Georg Fischer	70.75	71.30	70.40	+0.43%	173.25K	aa.aa	21/02
Sonova H Ag	291.90	293.40	290.20	+0.45%	201.01K	aa.aa	21/02
AIB	6.340	6.375	6.220	+1.76%	6.01M	aa.aa	21/02
Merlin Properties SA derived	10.870	10.910	10.780	+0.56%	616.98K	aa.aa	21/02
FinecoBank	17.6950	17.8500	17.6250	+0.17%	1.48M	aa.aa	21/02
Zalando SE derived	36.98	37.48	36.89	-0.32%	812.52K	aa.aa	21/02
SSP	174.20	176.40	172.80	+1.16%	613.93K	aa.aa	21/02
Tritax Big Box	146.40	148.10	146.10	+0.14%	3.95M	aa.aa	21/02
Scatec Solar OL	78.00	78.70	77.25	+0.65%	252.62K	aa.aa	21/02
Spie	33.60	34.10	33.40	-0.94%	243.35K	aa.aa	21/02
Hella KGaA Hueck & Co	89.90	89.90	86.10	+3.21%	16.14K	aa.aa	21/02
ISS A/S	169.50	170.30	164.50	+3.54%	1.47M	aa.aa	21/02
NN Group NV	46.41	47.38	46.18	-1.82%	1.37M	aa.aa	21/02
IMCD NV	149.05	150.30	147.35	+1.46%	94.61K	aa.aa	21/02
Euronext	119.00	120.20	118.70	-0.75%	213.7K	aa.aa	21/02
Argen-X	619.20	621.80	613.00	+0.55%	42.09K	aa.aa	21/02
UBS Group	30.32	30.40	30.09	+0.83%	6.53M	aa.aa	21/02
Aena derived	211.40	213.00	210.80	+0.19%	117.54K	aa.aa	21/02
Elis Services SA	19.15	19.31	19.05	+0.58%	188.81K	aa.aa	21/02
Auto Trader Group Plc	772.40	777.40	765.40	+0.86%	2.97M	aa.aa	21/02
Evolution AB	822.60	836.20	820.80	-1.34%	788.91K	aa.aa	21/02
B&M European Value Retail SA	290.90	295.90	290.90	+0.41%	2.84M	aa.aa	21/02
Cembra Money Bank AG	94.05	96.00	92.55	-1.93%	96.84K	aa.aa	21/02
Straumann Holding AG	130.50	133.80	130.30	-1.51%	362K	aa.aa	21/02
Temenos Group AG	74.85	76.25	74.35	-0.47%	229.06K	aa.aa	21/02
Cellnex Telecom derived	31.76	31.84	31.03	+2.75%	1.44M	aa.aa	21/02
Worldline SA	7.68	7.94	7.56	+1.99%	827.19K	aa.aa	21/02
Siltronic AG	48.040	49.000	47.580	+1.87%	85.43K	aa.aa	21/02
Inwit	9.450	9.460	9.350	+1.07%	1.07M	aa.aa	21/02
Puma SE derived	28.51	28.81	28.09	+1.10%	1.02M	aa.aa	21/02
Scout24 AG	94.000	94.600	93.250	+0.97%	156.9K	aa.aa	21/02
Ferrari NV	503.43	508.20	498.58	-0.93%	266.61K	aa.aa	04:00:09
Poste Italiane	14.945	15.070	14.485	+2.68%	4.63M	aa.aa	21/02
ABN AMRO	17.80	17.99	17.54	+1.42%	6.85M	aa.aa	21/02
Amundi	68.80	69.00	68.35	+0.44%	140.94K	aa.aa	21/02
Dometic Group publ AB	54.15	55.05	54.00	+0.28%	332.44K	aa.aa	21/02
Adler	0.32	0.33	0.30	-3.05%	28.01K	aa.aa	21/02
Grand City	10.60	10.71	10.56	0.00%	64.78K	aa.aa	21/02
Vonovia	28.49	28.81	28.30	+0.46%	1.67M	aa.aa	21/02
Covestro	58.760	58.760	58.580	+0.10%	107	aa.aa	21/02
Aroundtown	2.534	2.534	2.500	+1.36%	1K	aa.aa	21/02
VAT Group	366.60	375.90	362.50	+1.81%	140.74K	aa.aa	21/02
Signify	21.42	21.64	21.34	+0.66%	547.72K	aa.aa	21/02
ASR Nederland	48.40	48.88	48.28	-0.53%	552.55K	aa.aa	21/02
Oersted AS	301.20	306.10	299.20	-0.40%	306.95K	aa.aa	21/02
Givaudan	3,927.00	3,927.00	3,876.00	+1.00%	21.36K	aa.aa	21/02
Uniper SE derived	44.280	44.690	43.340	+0.73%	3.04K	aa.aa	21/02
Unilever	53.30	53.30	52.68	+0.53%	1.41M	aa.aa	21/02
Just Eat Takeaway	12.43	12.70	12.30	+1.47%	1.36M	aa.aa	21/02
ConvaTec Group	247.40	247.80	241.60	+2.57%	5.46M	aa.aa	21/02
Italgas	5.925	5.925	5.870	+0.85%	1.77M	aa.aa	21/02
Galenica Sante	81.95	82.10	81.55	+0.31%	56.02K	aa.aa	21/02
Dino Polska	485.10	487.40	481.10	+0.83%	202.84K	aa.aa	21/02
Essity B	287.60	289.60	285.80	+0.67%	1.61M	aa.aa	21/02
Delivery Hero derived	27.49	28.75	27.35	-3.61%	690.87K	aa.aa	21/02
Metro Wholesale	5.3900	5.4300	5.3800	0.00%	385.05K	aa.aa	21/02
Varta	1.920	2.000	1.700	+18.52%	1.6M	aa.aa	21/02
HelloFresh	12.91	13.16	12.68	+0.86%	671.42K	aa.aa	21/02
Siemens Healthineers	55.74	55.74	55.10	+1.09%	1.27M	aa.aa	21/02
Adyen	1,787.00	1,813.00	1,778.80	-0.99%	67.13K	aa.aa	21/02
Kojamo	9.00	9.10	8.92	0.00%	271.61K	aa.aa	21/02
Epiroc A	218.60	221.60	217.90	-0.14%	1.2M	aa.aa	21/02
Quilter	155.00	156.20	151.30	0.00%	1.09M	aa.aa	21/02
SIG Group	20.60	20.84	20.52	-0.19%	798.51K	aa.aa	21/02
Knorr-Bremse	82.20	84.50	81.65	+1.17%	173.14K	aa.aa	21/02
Viaplay AB	1.50	1.50	1.50	+3.45%	105	aa.aa	21/02
Alcon	81.24	81.36	80.66	+0.84%	1.34M	aa.aa	21/02
Stadler Rail	20.90	21.10	20.85	+0.48%	134.27K	aa.aa	21/02
Nexi	4.653	4.703	4.605	+0.87%	4.6M	aa.aa	21/02
Prosus	45.98	46.17	45.58	+1.95%	5.28M	aa.aa	21/02
EQT AB	349.90	357.10	348.70	-1.02%	871.61K	aa.aa	21/02
Softwareone	6.66	6.92	6.64	+1.06%	381.04K	aa.aa	21/02
M&G	209.20	210.50	208.70	+0.19%	4.99M	aa.aa	21/02
Jde Peets	17.40	17.43	17.04	+2.84%	357.02K	aa.aa	21/02
THG Holdings	36.98	37.38	36.22	+1.54%	2.09M	aa.aa	21/02
Allegro	29.65	29.96	29.19	+1.75%	3.28M	aa.aa	21/02

VN30

1,353.73

+4.28

+0.32%

VN100

1,348.68

+1.92

+0.14%

HNX30

499.31

+0.46

+0.09%

US 500

6,013.60

-104.0

-1.70%

Dow Jones

43,428.02

-748.63

-1.69%

Hang Seng

23,477.92

+900.94

+3.99%

FTSE 100

8,659.37

-3.60

-0.04%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	19,450.0	+1.30%	42.29M
Chứng khoán VIX	11,300.0	+0.44%	29.39M
MBBank	22,900.0	+0.22%	20.51M
Ngân hàng ACB	26,200.0	+0.96%	12.72M
Thế giới Di động	58,100	+2.47%	10.12M
Vietinbank	41,500.0	+1.59%	7.71M
FPT	142,000.0	-0.70%	5.31M

Tên	Mới nhất	% T.đổi	KL
Hoang Lien Son Technical Ceramic	24,500.00	+40.00%	600.00
VINAFCO	103,600	+21.17%	3.80K
ORD	1,400.00	+16.67%	30.10K
Song Cam Shipbuilding	17,600.00	+15.79%	700.00
Mgroup	4,600.00	+15.00%	302.00
Bao Loc City Urban Projects	16,300.00	+14.79%	800.00
Cấp thoát nước Long An	26,400	+14.78%	410.00

Tên	Mới nhất	% T.đổi	KL
Laocai Gold	6,000.00	-40.00%	100.00
ORD	17,500.00	-14.63%	200.00
ORD	10,400.00	-14.05%	300.00
ORD	4,300.00	-14.00%	7.40K
ORD	7,900.00	-12.22%	100.00
ORD	13,000.00	-11.56%	100.00
Lilama 45.3	3,100.0	-11.43%	21.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	142,000.0	-0.70%	5.31M
Techcombank	26,500.0	-0.19%	8.80M
MBBank	22,900.0	+0.22%	20.51M
Hoà Phát	26,450.0	-0.38%	11.06M
Vinhomes	40,300	-0.62%	3.89M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaa Aa	34,300.0	+34.65%	46,184.95
Aaa Aaaa Aaaaaaaaa	34,300.0	+34.65%	46,184.95
Aaaaa	32,200.0	+33.47%	42,977.34
Aaaaaaa Aaa Aaa	46,950.0	+30.09%	61,077.26
Aa Aaa Aaa	46,950.0	+30.09%	61,077.26
Aaaaaa Aaaaaa	35,100	+28.07%	44,952.57
Aaaaaaaaaa Aaaaa	35,100	+28.07%	44,952.57

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaa Aa	34,300.0	+34.65%	46,184.95
Aaa Aaaa Aaaaaaaaa	34,300.0	+34.65%	46,184.95
Aaaaa	32,200.0	+33.47%	42,977.34
Aaaaaaa Aaa Aaa	46,950.0	+30.09%	61,077.26
Aa Aaa Aaa	46,950.0	+30.09%	61,077.26
Aaaaaa Aaaaaa	35,100	+28.07%	44,952.57
Aaaaaaaaaa Aaaaa	35,100	+28.07%	44,952.57

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard