STOXX 600 (STOXX)

CFD theo thời gian thực
Tiền tệ tính theo EUR
530.08
-0.26(-0.05%)
Dữ Liệu theo Thời Gian Thực

Thành phần STOXX 600

Tăng lên
3,008.03,046.02,960.0+0.37%5.24M
aa.aa
818.00829.30815.40-1.36%39.78M
aa.aa
293.05297.50292.45-1.88%22.99M
aa.aa
10,470.010,655.010,455.0-1.46%226.96K
aa.aa
419.85425.75418.70-0.92%46.2M
aa.aa
9,340.09,572.09,298.0-2.03%265.57K
aa.aa
61.8262.4261.34-1.15%100.92M
aa.aa
321.50332.50320.00-3.40%9.45M
aa.aa
9.549.859.50+1.38%218.09K
aa.aa
421.40430.90421.00-1.91%12.2M
aa.aa
657.80672.80654.60+0.89%4.11M
aa.aa
16.0216.1815.98-0.37%7.91M
aa.aa
31.2931.8931.24-2.19%6.49M
aa.aa
66.3466.5065.90+0.85%634.76K
aa.aa
6.2446.2786.216-0.32%2.34M
aa.aa
25.6125.9525.41-0.04%1.12M
aa.aa
0.25490.26290.25450.00%141.56M
aa.aa
12.79413.20012.710+1.03%16.99M
aa.aa
29.680030.000029.5500+0.61%3.9M
aa.aa
4.4114.4494.3460.00%11.98M
aa.aa
5.85205.88605.8280+0.34%1.92M
aa.aa
21.7021.9621.32+2.36%1.12M
aa.aa
171.70175.70170.85+0.94%1.36M
aa.aa
62.7662.9062.28+0.51%492.75K
aa.aa
54.0054.0053.64+0.78%2.32M
aa.aa
91.2291.3290.12+1.56%1.04M
aa.aa
165.60166.50165.00-0.24%55K
aa.aa
82.5283.7682.14+0.34%658.18K
aa.aa
10.1910.3110.04+2.21%1.25M
aa.aa
537.20541.00535.40-0.52%235.5K
aa.aa
166.00172.80164.45+0.97%236.46K
aa.aa
730.60734.00728.60-0.27%53.15K
aa.aa
90.2690.9789.890.00%3.46M
aa.aa
74.6875.3874.24-0.03%4.96M
aa.aa
138.05138.80137.65-0.40%778.35K
aa.aa
274.90276.10273.70+0.18%876.62K
aa.aa
591.00591.00582.00+1.34%153.2K
aa.aa
506.00508.00504.50-0.30%114.74K
aa.aa

BASF

derived
47.00047.45045.9450.00%4.35M
aa.aa

Bayer

derived
20.9021.4420.780.00%4.05M
aa.aa

Allianz

derived
308.90311.00308.200.00%595.87K
aa.aa

Adidas

derived
254.50260.30252.500.00%409.71K
aa.aa

Lufthansa

derived
6.1766.2566.0340.00%9.45M
aa.aa
208.45210.05208.000.00%1.39M
aa.aa
19.05019.21618.9280.00%6.33M
aa.aa
68.7069.2668.160.00%544.65K
aa.aa
35.67036.14035.4500.00%2.15M
aa.aa
56.79058.00056.0900.00%2.95M
aa.aa

Porsche

derived
37.31037.98037.1500.00%827.93K
aa.aa
83.7884.5483.480.00%275.73K
aa.aa
18.10518.33518.0600.00%4.05M
aa.aa
234.900235.700232.8000.00%252.18K
aa.aa
66.7068.6266.70+0.33%5.08M
aa.aa
214.80216.70213.50-0.37%829.49K
aa.aa
100.70101.70100.30+1.21%1.16M
aa.aa
267.95274.85267.95-3.09%3.13M
aa.aa
166.30175.70166.30+1.77%385.8K
aa.aa
130.20130.20127.30+2.60%790.01K
aa.aa
132.70136.00132.30-2.35%1.47M
aa.aa
328.60337.40327.10-1.02%694.26K
aa.aa
191.10196.60190.40-2.40%509.11K
aa.aa
7.437.667.31+0.41%1.56M
aa.aa
48.9849.4548.76+0.82%419.4K
aa.aa
163.76164.58163.08+1.26%818.61K
aa.aa
167.50168.35164.60+2.07%471.92K
aa.aa
35.9036.2635.89-0.61%4.17M
aa.aa
64.9465.0464.46-0.15%1.35M
aa.aa
15.5015.5515.390.00%3.94M
aa.aa
63.6164.3863.37+0.36%1.86M
aa.aa
30.4431.0030.38-0.85%548.96K
aa.aa
734.10750.00725.20+1.87%713K
aa.aa
358.45368.70358.45+1.10%717.19K
aa.aa
270.65272.25269.80-0.39%743.57K
aa.aa
89.8491.1089.50+0.16%1.04M
aa.aa
13.30013.47013.245+0.60%2.67M
aa.aa
256.10256.30252.50+0.63%592.6K
aa.aa
110.50110.70107.30+4.49%644.67K
aa.aa
14.2314.4114.23-0.21%5.87M
aa.aa
10.1510.2810.12-0.59%5.67M
aa.aa
30.0730.4330.05+0.27%2.21M
aa.aa
33.7233.7533.43+0.90%1.16M
aa.aa
167.04167.48166.24+0.23%716.16K
aa.aa
19.2719.7319.27-1.38%1.25M
aa.aa
100.16100.8699.00+0.27%1.24M
aa.aa
2.442.482.44+0.41%3.6M
aa.aa
55.8456.4455.67-0.53%4.07M
aa.aa
24.3024.9024.14-1.14%2.21M
aa.aa
102.35104.60101.95-1.54%890.9K
aa.aa
49.1350.1849.00+1.11%863.37K
aa.aa
26.9427.4226.87-0.88%2.03M
aa.aa
16.7016.9316.66-0.36%834.69K
aa.aa
18.7919.0818.68-0.84%675.62K
aa.aa
2.9012.9612.886-0.68%13.72M
aa.aa

ACS

derived
50.80051.80050.5500.00%433.98K
aa.aa

BBVA

derived
10.72010.76010.6250.00%7.14M
aa.aa

Bankinter

derived
8.1728.3428.1640.00%3.28M
aa.aa

Caixabank

derived
5.7405.7505.6800.00%7.8M
aa.aa

Enagas

derived
11.82012.12011.780+0.08%906.27K
aa.aa
23.32023.80023.300-0.26%147.62K
aa.aa

Grifols

derived
8.6168.7908.560+0.23%1.89M
aa.aa

Ferrovial

derived
41.30042.12041.160+0.05%429.83K
aa.aa
15.72015.96015.660-0.13%1.02M
aa.aa

Inditex

derived
48.91049.06048.3600.00%230
aa.aa

Repsol

derived
11.37011.45011.2750.00%2.57M
aa.aa

Iberdrola

derived
13.15513.23513.0050.00%7.41M
aa.aa
3.78103.82903.75700.00%13.82M
aa.aa
2.21002.21502.18900.00%14.92M
aa.aa

Santander

derived
4.88254.91654.86300.00%20.83M
aa.aa
107.9109.1106.6+0.65%2.2M
aa.aa
192.4192.7190.2+1.42%3.56M
aa.aa
344.40353.50343.80+1.29%885.11K
aa.aa
85.2090.4485.18-12.72%43.88M
aa.aa
492.2494.9490.1+0.86%388.83K
aa.aa
338.0341.0336.7+0.45%784.69K
aa.aa
165.25167.10164.55-0.48%2.8M
aa.aa
232.00232.00227.50+0.83%3.29M
aa.aa
315.2323.2315.1+0.13%3.29M
aa.aa
6.867.116.85-2.14%360.01K
aa.aa
150.5152.0148.5+1.42%1.92M
aa.aa
148.8149.7145.3+3.33%1.51M
aa.aa
137.90138.90137.75-0.33%526.58K
aa.aa
244.50246.70243.30-0.89%4.15M
aa.aa
244.70250.00243.100.00%758.94K
aa.aa
123.30124.95122.90-1.32%4.38M
aa.aa
293.30295.90291.80+0.79%2.5M
aa.aa
113.60114.80113.05-0.83%2.39M
aa.aa
31.3631.6631.23-0.85%7.37M
aa.aa
225.2228.5223.8+1.12%1.24M
aa.aa
4.804.944.76-0.62%586.19K
aa.aa
184.00195.30182.30-5.88%51.34K
aa.aa
35.5635.6435.40+0.34%95.13K
aa.aa
52.7053.4052.30-0.19%51.68K
aa.aa
74.8275.5074.50+0.78%534.57K
aa.aa
29.5429.8329.45+0.24%175.17K
aa.aa
66.0566.9566.05-0.75%84.35K
aa.aa
188.05189.55181.85+2.31%279.92K
aa.aa
215.1217.5215.1-0.60%790.94K
aa.aa
730.8746.4727.6+0.08%263.45K
aa.aa
1,465.01,487.01,458.0-0.95%228.93K
aa.aa
622.4663.0576.6+7.13%10.19M
aa.aa
10,29010,69010,260-0.91%16.68K
aa.aa
397.0409.3395.6-2.65%813.85K
aa.aa
1,503.01,530.01,491.5-0.60%86.61K
aa.aa
132.7135.3132.10.00%317.08K
aa.aa
96.798.595.7+1.68%2.8M
aa.aa
286.0291.4285.2-1.65%167.51K
aa.aa
146.3149.0146.3-0.75%1.5M
aa.aa
48.1448.9548.09+0.48%506.4K
aa.aa
41.8642.5641.76-1.64%421.89K
aa.aa
13.8313.9913.77-0.50%736.82K
aa.aa
17.9118.0417.84-0.33%339.34K
aa.aa
13.0713.2312.77+0.69%1.91M
aa.aa
10.39510.55510.080+3.18%2.16M
aa.aa