STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu	Giao dịch	Tiền tệ
STOXX	CFD	EUR	Thời gian thực
STOXX	Các Chỉ Số Thế Giới	EUR	Trì hoãn

Tiền tệ tính theo EUR

530.08

-0.26(-0.05%)

Dữ Liệu theo Thời Gian Thực04:46:03

Biên độ ngày

529.16

533.24

Biên độ 52 tuần

478.45

533.24

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,008.0	3,046.0	2,960.0	+0.37%	5.24M	aa.aa	24/01
HSBC	818.00	829.30	815.40	-1.36%	39.78M	aa.aa	24/01
Barclays	293.05	297.50	292.45	-1.88%	22.99M	aa.aa	24/01
InterContinental	10,470.0	10,655.0	10,455.0	-1.46%	226.96K	aa.aa	24/01
BP	419.85	425.75	418.70	-0.92%	46.2M	aa.aa	24/01
Next	9,340.0	9,572.0	9,298.0	-2.03%	265.57K	aa.aa	24/01
Lloyds Banking	61.82	62.42	61.34	-1.15%	100.92M	aa.aa	24/01
Marks & Spencer	321.50	332.50	320.00	-3.40%	9.45M	aa.aa	24/01
Bank Ireland	9.54	9.85	9.50	+1.38%	218.09K	aa.aa	24/01
NatWest Group	421.40	430.90	421.00	-1.91%	12.2M	aa.aa	24/01
Prudential	657.80	672.80	654.60	+0.89%	4.11M	aa.aa	24/01
ING Groep	16.02	16.18	15.98	-0.37%	7.91M	aa.aa	24/01
Shell	31.29	31.89	31.24	-2.19%	6.49M	aa.aa	24/01
Heineken	66.34	66.50	65.90	+0.85%	634.76K	aa.aa	24/01
Aegon	6.244	6.278	6.216	-0.32%	2.34M	aa.aa	24/01
Philips	25.61	25.95	25.41	-0.04%	1.12M	aa.aa	24/01
Telecom Italia	0.2549	0.2629	0.2545	0.00%	141.56M	aa.aa	24/01
Stellantis NV	12.794	13.200	12.710	+1.03%	16.99M	aa.aa	24/01
Assicurazioni Generali	29.6800	30.0000	29.5500	+0.61%	3.9M	aa.aa	24/01
Snam	4.411	4.449	4.346	0.00%	11.98M	aa.aa	24/01
Pirelli & C	5.8520	5.8860	5.8280	+0.34%	1.92M	aa.aa	24/01
Adecco N	21.70	21.96	21.32	+2.36%	1.12M	aa.aa	24/01
Richemont	171.70	175.70	170.85	+0.94%	1.36M	aa.aa	24/01
Julius Baer	62.76	62.90	62.28	+0.51%	492.75K	aa.aa	24/01
ABB	54.00	54.00	53.64	+0.78%	2.32M	aa.aa	24/01
Holcim	91.22	91.32	90.12	+1.56%	1.04M	aa.aa	24/01
Baloise Holding	165.60	166.50	165.00	-0.24%	55K	aa.aa	24/01
Logitech	82.52	83.76	82.14	+0.34%	658.18K	aa.aa	24/01
Clariant	10.19	10.31	10.04	+2.21%	1.25M	aa.aa	24/01
Zurich Insurance Group	537.20	541.00	535.40	-0.52%	235.5K	aa.aa	24/01
Swatch Group	166.00	172.80	164.45	+0.97%	236.46K	aa.aa	24/01
Swiss Life Holding	730.60	734.00	728.60	-0.27%	53.15K	aa.aa	24/01
Novartis	90.26	90.97	89.89	0.00%	3.46M	aa.aa	24/01
Nestle	74.68	75.38	74.24	-0.03%	4.96M	aa.aa	24/01
Swiss Re	138.05	138.80	137.65	-0.40%	778.35K	aa.aa	24/01
Roche Holding Participation	274.90	276.10	273.70	+0.18%	876.62K	aa.aa	24/01
Lonza Group	591.00	591.00	582.00	+1.34%	153.2K	aa.aa	24/01
Swisscom	506.00	508.00	504.50	-0.30%	114.74K	aa.aa	24/01
BASF derived	47.000	47.450	45.945	0.00%	4.35M	aa.aa	24/01
Bayer derived	20.90	21.44	20.78	0.00%	4.05M	aa.aa	24/01
Allianz derived	308.90	311.00	308.20	0.00%	595.87K	aa.aa	24/01
Adidas derived	254.50	260.30	252.50	0.00%	409.71K	aa.aa	24/01
Lufthansa derived	6.176	6.256	6.034	0.00%	9.45M	aa.aa	24/01
Siemens AG derived	208.45	210.05	208.00	0.00%	1.39M	aa.aa	24/01
Deutsche Bank AG derived	19.050	19.216	18.928	0.00%	6.33M	aa.aa	24/01
Continental AG derived	68.70	69.26	68.16	0.00%	544.65K	aa.aa	24/01
Deutsche Post derived	35.670	36.140	35.450	0.00%	2.15M	aa.aa	24/01
Mercedes Benz Group derived	56.790	58.000	56.090	0.00%	2.95M	aa.aa	24/01
Porsche derived	37.310	37.980	37.150	0.00%	827.93K	aa.aa	24/01
Henkel VZO derived	83.78	84.54	83.48	0.00%	275.73K	aa.aa	24/01
Commerzbank derived	18.105	18.335	18.060	0.00%	4.05M	aa.aa	24/01
Deutsche Boerse derived	234.900	235.700	232.800	0.00%	252.18K	aa.aa	24/01
Norsk Hydro	66.70	68.62	66.70	+0.33%	5.08M	aa.aa	24/01
Mowi	214.80	216.70	213.50	-0.37%	829.49K	aa.aa	24/01
Orkla	100.70	101.70	100.30	+1.21%	1.16M	aa.aa	24/01
Equinor	267.95	274.85	267.95	-3.09%	3.13M	aa.aa	24/01
Tomra Systems	166.30	175.70	166.30	+1.77%	385.8K	aa.aa	24/01
Storebrand	130.20	130.20	127.30	+2.60%	790.01K	aa.aa	24/01
Telenor	132.70	136.00	132.30	-2.35%	1.47M	aa.aa	24/01
Yara International	328.60	337.40	327.10	-1.02%	694.26K	aa.aa	24/01
Subsea 7	191.10	196.60	190.40	-2.40%	509.11K	aa.aa	24/01
Air France KLM	7.43	7.66	7.31	+0.41%	1.56M	aa.aa	24/01
Accor	48.98	49.45	48.76	+0.82%	419.4K	aa.aa	24/01
Air Liquide	163.76	164.58	163.08	+1.26%	818.61K	aa.aa	24/01
Capgemini	167.50	168.35	164.60	+2.07%	471.92K	aa.aa	24/01
AXA	35.90	36.26	35.89	-0.61%	4.17M	aa.aa	24/01
Danone	64.94	65.04	64.46	-0.15%	1.35M	aa.aa	24/01
Engie	15.50	15.55	15.39	0.00%	3.94M	aa.aa	24/01
BNP Paribas	63.61	64.38	63.37	+0.36%	1.86M	aa.aa	24/01
Bouygues	30.44	31.00	30.38	-0.85%	548.96K	aa.aa	24/01
Louis Vuitton	734.10	750.00	725.20	+1.87%	713K	aa.aa	24/01
L'Oreal	358.45	368.70	358.45	+1.10%	717.19K	aa.aa	24/01
Schneider Electric	270.65	272.25	269.80	-0.39%	743.57K	aa.aa	24/01
Saint Gobain	89.84	91.10	89.50	+0.16%	1.04M	aa.aa	24/01
Carrefour	13.300	13.470	13.245	+0.60%	2.67M	aa.aa	24/01
EssilorLuxottica	256.10	256.30	252.50	+0.63%	592.6K	aa.aa	24/01
Pernod Ricard	110.50	110.70	107.30	+4.49%	644.67K	aa.aa	24/01
Credit Agricole	14.23	14.41	14.23	-0.21%	5.87M	aa.aa	24/01
Orange	10.15	10.28	10.12	-0.59%	5.67M	aa.aa	24/01
Societe Generale	30.07	30.43	30.05	+0.27%	2.21M	aa.aa	24/01
Michelin	33.72	33.75	33.43	+0.90%	1.16M	aa.aa	24/01
Airbus Group	167.04	167.48	166.24	+0.23%	716.16K	aa.aa	24/01
Alstom	19.27	19.73	19.27	-1.38%	1.25M	aa.aa	24/01
Sanofi	100.16	100.86	99.00	+0.27%	1.24M	aa.aa	24/01
Vivendi	2.44	2.48	2.44	+0.41%	3.6M	aa.aa	24/01
TotalEnergies SE	55.84	56.44	55.67	-0.53%	4.07M	aa.aa	24/01
STMicroelectronics	24.30	24.90	24.14	-1.14%	2.21M	aa.aa	24/01
Vinci	102.35	104.60	101.95	-1.54%	890.9K	aa.aa	24/01
Renault	49.13	50.18	49.00	+1.11%	863.37K	aa.aa	24/01
Veolia Environnement	26.94	27.42	26.87	-0.88%	2.03M	aa.aa	24/01
Galp Energia	16.70	16.93	16.66	-0.36%	834.69K	aa.aa	24/01
Jeronimo Martins	18.79	19.08	18.68	-0.84%	675.62K	aa.aa	24/01
EDP	2.901	2.961	2.886	-0.68%	13.72M	aa.aa	24/01
ACS derived	50.800	51.800	50.550	0.00%	433.98K	aa.aa	24/01
BBVA derived	10.720	10.760	10.625	0.00%	7.14M	aa.aa	24/01
Bankinter derived	8.172	8.342	8.164	0.00%	3.28M	aa.aa	24/01
Caixabank derived	5.740	5.750	5.680	0.00%	7.8M	aa.aa	24/01
Enagas derived	11.820	12.120	11.780	+0.08%	906.27K	aa.aa	24/01
Naturgy Energy derived	23.320	23.800	23.300	-0.26%	147.62K	aa.aa	24/01
Grifols derived	8.616	8.790	8.560	+0.23%	1.89M	aa.aa	24/01
Ferrovial derived	41.300	42.120	41.160	+0.05%	429.83K	aa.aa	24/01
Redeia Corporacion derived	15.720	15.960	15.660	-0.13%	1.02M	aa.aa	24/01
Inditex derived	48.910	49.060	48.360	0.00%	230	aa.aa	24/01
Repsol derived	11.370	11.450	11.275	0.00%	2.57M	aa.aa	24/01
Iberdrola derived	13.155	13.235	13.005	0.00%	7.41M	aa.aa	24/01
Telefonica derived	3.7810	3.8290	3.7570	0.00%	13.82M	aa.aa	24/01
Banco de Sabadell derived	2.2100	2.2150	2.1890	0.00%	14.92M	aa.aa	24/01
Santander derived	4.8825	4.9165	4.8630	0.00%	20.83M	aa.aa	24/01
Electrolux B	107.9	109.1	106.6	+0.65%	2.2M	aa.aa	24/01
Atlas Copco A	192.4	192.7	190.2	+1.42%	3.56M	aa.aa	24/01
Boliden	344.40	353.50	343.80	+1.29%	885.11K	aa.aa	24/01
LM Ericsson B	85.20	90.44	85.18	-12.72%	43.88M	aa.aa	24/01
Alfa Laval AB	492.2	494.9	490.1	+0.86%	388.83K	aa.aa	24/01
ASSA ABLOY B	338.0	341.0	336.7	+0.45%	784.69K	aa.aa	24/01
SEB A	165.25	167.10	164.55	-0.48%	2.8M	aa.aa	24/01
Sandvik AB	232.00	232.00	227.50	+0.83%	3.29M	aa.aa	24/01
Investor B	315.2	323.2	315.1	+0.13%	3.29M	aa.aa	24/01
Orron Energy AB	6.86	7.11	6.85	-2.14%	360.01K	aa.aa	24/01
H&M B	150.5	152.0	148.5	+1.42%	1.92M	aa.aa	24/01
SCA B	148.8	149.7	145.3	+3.33%	1.51M	aa.aa	24/01
Securitas B	137.90	138.90	137.75	-0.33%	526.58K	aa.aa	24/01
Swedbank A	244.50	246.70	243.30	-0.89%	4.15M	aa.aa	24/01
Skanska B	244.70	250.00	243.10	0.00%	758.94K	aa.aa	24/01
Svenska Handelsbanken A	123.30	124.95	122.90	-1.32%	4.38M	aa.aa	24/01
Volvo B	293.30	295.90	291.80	+0.79%	2.5M	aa.aa	24/01
Tele2 AB	113.60	114.80	113.05	-0.83%	2.39M	aa.aa	24/01
Telia Company	31.36	31.66	31.23	-0.85%	7.37M	aa.aa	24/01
SKF B	225.2	228.5	223.8	+1.12%	1.24M	aa.aa	24/01
Proximus	4.80	4.94	4.76	-0.62%	586.19K	aa.aa	24/01
Ackermans	184.00	195.30	182.30	-5.88%	51.34K	aa.aa	24/01
Etablissementen Franz Colruyt	35.56	35.64	35.40	+0.34%	95.13K	aa.aa	24/01
Cofinimmo	52.70	53.40	52.30	-0.19%	51.68K	aa.aa	24/01
KBC Groep	74.82	75.50	74.50	+0.78%	534.57K	aa.aa	24/01
Solvay	29.54	29.83	29.45	+0.24%	175.17K	aa.aa	24/01
GBL	66.05	66.95	66.05	-0.75%	84.35K	aa.aa	24/01
UCB	188.05	189.55	181.85	+2.31%	279.92K	aa.aa	24/01
Danske Bank	215.1	217.5	215.1	-0.60%	790.94K	aa.aa	24/01
Carlsberg B	730.8	746.4	727.6	+0.08%	263.45K	aa.aa	24/01
DSV	1,465.0	1,487.0	1,458.0	-0.95%	228.93K	aa.aa	24/01
Novo Nordisk B	622.4	663.0	576.6	+7.13%	10.19M	aa.aa	24/01
Moller Maersk B	10,290	10,690	10,260	-0.91%	16.68K	aa.aa	24/01
Novozymes B	397.0	409.3	395.6	-2.65%	813.85K	aa.aa	24/01
Genmab	1,503.0	1,530.0	1,491.5	-0.60%	86.61K	aa.aa	24/01
GN Store Nord	132.7	135.3	132.1	0.00%	317.08K	aa.aa	24/01
Vestas Wind	96.7	98.5	95.7	+1.68%	2.8M	aa.aa	24/01
Demant	286.0	291.4	285.2	-1.65%	167.51K	aa.aa	24/01
Tryg	146.3	149.0	146.3	-0.75%	1.5M	aa.aa	24/01
KONE Oyj	48.14	48.95	48.09	+0.48%	506.4K	aa.aa	24/01
Elisa Oyj	41.86	42.56	41.76	-1.64%	421.89K	aa.aa	24/01
Fortum	13.83	13.99	13.77	-0.50%	736.82K	aa.aa	24/01
Kesko	17.91	18.04	17.84	-0.33%	339.34K	aa.aa	24/01
Neste Oyj	13.07	13.23	12.77	+0.69%	1.91M	aa.aa	24/01
Stora Enso Oyj R	10.395	10.555	10.080	+3.18%	2.16M	aa.aa	24/01

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard