STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

554.12

-0.90(-0.16%)

Dữ Liệu theo Thời Gian Thực·19/09

Biên độ ngày

554.12

556.82

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	4,031.0	4,101.0	4,031.0	-0.86%	14.79M	aa.aa	19/09
HSBC	1,027.80	1,030.60	1,014.20	+0.88%	69.62M	aa.aa	19/09
Barclays	381.65	388.65	377.80	-0.75%	78.94M	aa.aa	19/09
InterContinental	8,776.0	8,850.0	8,648.0	+0.92%	731.8K	aa.aa	19/09
BP	420.55	427.50	420.55	-1.19%	56.98M	aa.aa	19/09
Next	11,870.0	11,920.0	11,625.0	+2.55%	595.89K	aa.aa	19/09
Lloyds Banking	82.14	84.38	81.36	-1.98%	252.77M	aa.aa	19/09
Marks & Spencer	354.30	359.40	353.80	-1.56%	9.43M	aa.aa	19/09
Bank Ireland	13.34	13.60	13.20	+0.30%	236.62K	aa.aa	19/09
NatWest Group	512.60	529.00	506.40	-2.51%	89.17M	aa.aa	19/09
Prudential	1,027.00	1,048.50	1,019.50	-1.15%	10.96M	aa.aa	19/09
ING Groep	21.64	21.73	21.44	+0.75%	20.59M	aa.aa	19/09
Shell	30.11	30.46	30.07	-0.66%	8.71M	aa.aa	19/09
Heineken	65.56	66.00	65.40	-0.30%	1.44M	aa.aa	19/09
Aegon	6.678	6.690	6.588	+1.64%	6.93M	aa.aa	19/09
Philips	23.86	24.14	23.86	-0.21%	4M	aa.aa	19/09
Telecom Italia	0.4422	0.4500	0.4362	-0.32%	178.94M	aa.aa	19/09
Stellantis NV	8.447	8.813	8.447	+0.56%	95.23M	aa.aa	19/09
Assicurazioni Generali	32.4600	32.8500	32.4600	-0.52%	6.09M	aa.aa	19/09
Snam	5.050	5.058	4.980	+0.64%	12.41M	aa.aa	19/09
Pirelli & C	6.1100	6.1820	6.0940	-0.07%	14.29M	aa.aa	19/09
Adecco N	20.70	20.98	20.54	-0.86%	2.31M	aa.aa	19/09
Richemont	149.05	150.90	149.00	-0.83%	1.51M	aa.aa	19/09
Julius Baer	55.42	55.68	55.08	+0.43%	1.29M	aa.aa	19/09
ABB	56.06	56.28	55.60	+0.36%	4.62M	aa.aa	19/09
Holcim	69.06	69.54	68.34	+0.70%	2.91M	aa.aa	19/09
Baloise Holding	196.60	197.60	196.00	-0.15%	298.54K	aa.aa	19/09
Logitech	88.16	88.44	86.84	+0.34%	1.76M	aa.aa	19/09
Clariant	7.50	7.65	7.44	-0.66%	5.97M	aa.aa	19/09
Zurich Insurance Group	562.40	563.80	559.80	+0.36%	696.39K	aa.aa	19/09
Swatch Group	150.65	151.25	148.15	+1.11%	228.94K	aa.aa	19/09
Swiss Life Holding	827.20	827.60	822.00	+0.71%	78.01K	aa.aa	19/09
Novartis	97.77	98.20	96.70	+1.11%	6.42M	aa.aa	19/09
Nestle	72.42	72.80	71.20	+0.75%	10.95M	aa.aa	19/09
Swiss Re	139.55	140.30	139.05	-0.07%	1.37M	aa.aa	19/09
Roche Holding Participation	265.10	266.20	261.30	+1.38%	3.35M	aa.aa	19/09
Lonza Group	543.20	546.40	540.20	-0.11%	333.36K	aa.aa	19/09
Swisscom	578.50	580.00	573.50	+0.52%	92.4K	aa.aa	19/09
BASF derived	42.820	43.530	42.690	-0.33%	5.23M	aa.aa	19/09
Bayer derived	27.50	27.90	27.48	-0.18%	3.9M	aa.aa	19/09
Allianz derived	347.50	349.60	346.10	+0.09%	1.41M	aa.aa	19/09
Adidas derived	179.35	181.95	179.35	-1.08%	1.35M	aa.aa	19/09
Lufthansa derived	7.430	7.534	7.384	-0.77%	4.99M	aa.aa	19/09
Siemens AG derived	228.40	229.70	226.65	+0.18%	2.67M	aa.aa	19/09
Deutsche Bank AG derived	30.920	30.920	30.370	+1.54%	54.07M	aa.aa	19/09
Continental AG derived	56.00	57.82	55.48	+29.37%	1.31M	aa.aa	19/09
Deutsche Post derived	37.680	38.220	37.370	-1.18%	5.23M	aa.aa	19/09
Mercedes Benz Group derived	51.480	52.310	51.240	-0.16%	5.67M	aa.aa	19/09
Porsche derived	35.150	35.580	35.070	-0.14%	946.42K	aa.aa	19/09
Henkel VZO derived	71.72	71.94	71.30	-0.28%	1.16M	aa.aa	19/09
Commerzbank derived	32.250	32.780	32.130	+0.31%	19.44M	aa.aa	19/09
Deutsche Boerse derived	226.500	231.200	225.700	-1.82%	999.3K	aa.aa	19/09
Norsk Hydro	66.24	67.40	65.72	-0.87%	8.78M	aa.aa	19/09
Mowi	215.20	218.60	214.40	-0.74%	3.15M	aa.aa	19/09
Orkla	105.90	106.80	105.90	-0.75%	3.78M	aa.aa	19/09
Equinor	243.30	245.40	242.60	-0.08%	8.45M	aa.aa	19/09
Tomra Systems	156.00	157.30	154.20	+0.65%	1.49M	aa.aa	19/09
Storebrand	150.00	154.90	150.00	-3.23%	3.08M	aa.aa	19/09
Telenor	166.00	167.10	164.50	+0.36%	2.88M	aa.aa	19/09
Yara International	362.20	362.30	359.20	+0.70%	957.27K	aa.aa	19/09
Subsea 7	201.20	204.00	200.40	-0.79%	926.63K	aa.aa	19/09
Air France KLM	11.87	12.31	11.85	-3.18%	1.76M	aa.aa	19/09
Accor	41.29	42.18	41.29	-0.12%	1.27M	aa.aa	19/09
Air Liquide	175.68	177.04	174.70	+0.61%	1.6M	aa.aa	19/09
Capgemini	124.25	126.95	123.55	-2.20%	1.01M	aa.aa	19/09
AXA	39.89	40.09	39.62	+0.78%	9.58M	aa.aa	19/09
Danone	73.76	74.10	73.12	+0.38%	2.29M	aa.aa	19/09
Engie	17.88	17.97	17.81	+0.22%	7.57M	aa.aa	19/09
BNP Paribas	79.60	79.93	79.02	+1.54%	3.49M	aa.aa	19/09
Bouygues	37.37	37.79	37.20	+0.51%	1.2M	aa.aa	19/09
Louis Vuitton	510.60	521.80	510.60	-1.35%	884.98K	aa.aa	19/09
L'Oreal	369.65	379.30	369.05	-2.26%	1.23M	aa.aa	19/09
Schneider Electric	231.10	233.85	230.70	-0.67%	2.14M	aa.aa	19/09
Saint Gobain	93.78	95.86	93.78	+0.36%	2.51M	aa.aa	19/09
Carrefour	12.170	12.315	12.130	+0.33%	9.7M	aa.aa	19/09
EssilorLuxottica	273.70	277.80	273.10	-0.29%	1.04M	aa.aa	19/09
Pernod Ricard	88.88	90.54	88.50	-0.51%	5.79M	aa.aa	19/09
Credit Agricole	16.53	16.57	16.41	+1.41%	5.45M	aa.aa	19/09
Orange	13.71	13.76	13.60	+0.66%	12.98M	aa.aa	19/09
Societe Generale	58.14	58.44	57.54	+1.29%	3.77M	aa.aa	19/09
Michelin	31.13	31.40	30.99	+0.39%	3.54M	aa.aa	19/09
Airbus Group	193.86	195.02	193.28	+1.13%	1.69M	aa.aa	19/09
Alstom	20.94	21.49	20.86	-1.46%	3.16M	aa.aa	19/09
Sanofi	80.46	81.72	80.46	+0.39%	4.05M	aa.aa	19/09
Vivendi	2.97	3.00	2.95	-1.00%	1.66M	aa.aa	19/09
TotalEnergies SE	51.57	52.39	51.57	-0.88%	17.76M	aa.aa	19/09
STMicroelectronics	23.53	24.16	23.51	-2.77%	3.37M	aa.aa	19/09
Vinci	117.60	118.50	117.35	+0.30%	1.57M	aa.aa	19/09
Renault	35.37	36.25	35.27	+0.31%	2.6M	aa.aa	19/09
Veolia Environnement	28.80	29.08	28.75	+0.84%	2.65M	aa.aa	19/09
Galp Energia	15.70	15.92	15.67	-1.07%	1.91M	aa.aa	19/09
Jeronimo Martins	21.20	21.46	21.04	-0.93%	1.14M	aa.aa	19/09
EDP	3.780	3.843	3.773	-0.94%	16.37M	aa.aa	19/09
ACS derived	68.600	69.450	68.250	-0.72%	1.17M	aa.aa	19/09
BBVA derived	16.410	16.535	16.225	+1.17%	21.83M	aa.aa	19/09
Bankinter derived	13.140	13.355	13.090	-0.11%	3.13M	aa.aa	19/09
Caixabank derived	8.750	8.790	8.640	+1.27%	14.48M	aa.aa	19/09
Enagas derived	13.140	13.175	13.060	+0.31%	1.74M	aa.aa	19/09
Naturgy Energy derived	25.840	25.840	25.600	+0.62%	3.39M	aa.aa	19/09
Grifols derived	12.040	12.145	11.860	+1.13%	1.49M	aa.aa	19/09
Ferrovial derived	48.900	49.500	48.900	-0.41%	2.29M	aa.aa	19/09
Redeia Corporacion derived	16.200	16.320	16.090	-1.34%	1.93M	aa.aa	19/09
Inditex derived	45.910	46.320	45.890	-0.30%	5.35M	aa.aa	19/09
Repsol derived	14.445	14.765	14.375	-1.57%	5.34M	aa.aa	19/09
Iberdrola derived	15.600	15.615	15.460	+0.91%	25.94M	aa.aa	19/09
Telefonica derived	4.5070	4.5550	4.4990	-0.44%	16.38M	aa.aa	19/09
Banco de Sabadell derived	3.3390	3.3390	3.2180	+3.60%	46.08M	aa.aa	19/09
Santander derived	8.6540	8.7340	8.5410	+1.44%	82.75M	aa.aa	19/09
Electrolux B	52.9	53.7	52.5	-1.12%	2.19M	aa.aa	19/09
Atlas Copco A	161.0	161.8	159.6	0.00%	6.94M	aa.aa	19/09
Boliden	338.70	341.30	334.60	+0.59%	2M	aa.aa	19/09
LM Ericsson B	76.18	76.72	75.54	+0.69%	10.84M	aa.aa	19/09
Alfa Laval AB	430.5	434.9	430.5	-0.78%	726.73K	aa.aa	19/09
ASSA ABLOY B	329.3	333.5	328.6	-0.30%	2.11M	aa.aa	19/09
SEB A	182.50	184.40	179.60	+1.53%	6.14M	aa.aa	19/09
Sandvik AB	257.80	259.50	256.80	+0.19%	2.71M	aa.aa	19/09
Investor B	284.0	286.8	283.1	-0.42%	7.26M	aa.aa	19/09
Orron Energy AB	4.43	4.49	4.43	-0.90%	304.3K	aa.aa	19/09
H&M B	152.4	154.3	151.4	-1.49%	2.75M	aa.aa	19/09
SCA B	121.9	124.2	121.4	-0.08%	2.12M	aa.aa	19/09
Securitas B	141.25	143.35	141.05	-1.33%	1.46M	aa.aa	19/09
Swedbank A	278.30	279.60	273.40	+1.57%	2.36M	aa.aa	19/09
Skanska B	239.90	241.80	237.90	+0.63%	1.22M	aa.aa	19/09
Svenska Handelsbanken A	121.75	122.40	119.70	+2.01%	8.44M	aa.aa	19/09
Volvo B	275.40	278.60	275.10	-0.29%	4.06M	aa.aa	19/09
Tele2 AB	157.65	157.65	156.45	+0.25%	9.13M	aa.aa	19/09
Telia Company	35.95	36.34	35.80	-0.44%	12.11M	aa.aa	19/09
SKF B	236.3	237.7	234.8	+0.81%	2.07M	aa.aa	19/09
Proximus	7.31	7.35	7.22	+0.27%	776.59K	aa.aa	19/09
Ackermans	229.40	230.80	228.60	+0.17%	65.17K	aa.aa	19/09
Etablissementen Franz Colruyt	38.02	38.22	37.72	+0.80%	96.58K	aa.aa	19/09
Cofinimmo	74.95	74.95	73.15	+1.15%	420.98K	aa.aa	19/09
KBC Groep	100.20	100.85	99.90	+0.44%	823.28K	aa.aa	19/09
Solvay	26.48	27.08	26.44	-1.41%	399.63K	aa.aa	19/09
GBL	74.90	75.35	74.80	0.00%	397.42K	aa.aa	19/09
UCB	203.30	205.90	203.10	-0.10%	661.61K	aa.aa	19/09
Danske Bank	269.7	270.5	266.5	+1.24%	1.15M	aa.aa	19/09
Carlsberg B	755.0	755.8	747.6	+0.13%	365.27K	aa.aa	19/09
DSV	1,320.5	1,380.0	1,314.0	-4.17%	782.19K	aa.aa	19/09
Novo Nordisk B	388.6	398.3	388.4	-0.99%	8.92M	aa.aa	19/09
Moller Maersk B	13,005	13,890	12,885	-5.86%	51.05K	aa.aa	19/09
Novozymes AS	392.1	397.6	392.1	-0.76%	1.48M	aa.aa	19/09
Genmab	1,807.5	1,818.0	1,777.0	+1.75%	255.95K	aa.aa	19/09
GN Store Nord	115.7	117.5	114.8	-0.86%	599.91K	aa.aa	19/09
Vestas Wind	116.0	118.2	115.3	-0.43%	3.66M	aa.aa	19/09
Demant	238.0	240.0	236.6	-0.50%	259.63K	aa.aa	19/09
Tryg	164.7	165.0	163.4	+0.61%	1M	aa.aa	19/09
KONE Oyj	56.12	56.66	56.00	-0.71%	1.38M	aa.aa	19/09
Elisa Oyj	45.74	46.06	45.58	-0.17%	779.92K	aa.aa	19/09
Fortum	15.13	15.36	15.02	-1.37%	2.74M	aa.aa	19/09
Kesko	18.21	18.41	18.21	-0.92%	2.36M	aa.aa	19/09
Neste Oyj	15.99	16.54	15.99	-2.62%	3.25M	aa.aa	19/09
Stora Enso Oyj R	9.360	9.582	9.360	-0.76%	2.4M	aa.aa	19/09
Sampo Oyj A	9.64	9.67	9.61	0.00%	7.2M	aa.aa	19/09
Nokian Renkaat	8.00	8.12	7.97	-0.62%	527.55K	aa.aa	19/09
UPM-Kymmene	22.90	23.33	22.90	-0.30%	3.35M	aa.aa	19/09
Andritz AG derived	59.950	61.050	59.650	-0.75%	236.23K	aa.aa	19/09
Erste Group Bank AG derived	83.000	84.900	82.800	-1.72%	1.07M	aa.aa	19/09
CPI Europe derived	18.180	18.590	18.170	-0.71%	124.73K	aa.aa	19/09
OMV AG derived	45.320	46.120	45.320	-1.18%	1.58M	aa.aa	19/09
Raiffeisen Bank derived	28.240	28.560	28.100	-0.07%	831.07K	aa.aa	19/09
Voestalpine derived	29.780	29.780	28.820	+2.55%	599.4K	aa.aa	19/09
Verbund AG Kat. A derived	59.600	60.700	59.300	-1.16%	653.69K	aa.aa	19/09
Wienerberger AG derived	28.940	29.300	28.700	+0.07%	393.36K	aa.aa	19/09
Nokia Oyj	4.008	4.069	4.001	-0.57%	134.43M	aa.aa	19/09
BMW ST derived	83.260	84.340	82.620	-0.19%	2.27M	aa.aa	19/09
Fresenius Medical Care derived	43.260	43.530	43.090	+0.28%	1.39M	aa.aa	19/09
Deutsche Telekom AG derived	29.080	29.420	29.050	-0.51%	22.89M	aa.aa	19/09
Merck derived	108.25	108.45	106.35	+0.74%	713.75K	aa.aa	19/09
Infineon derived	32.990	33.830	32.810	-2.06%	6.88M	aa.aa	19/09
Muench. Rueckvers. derived	521.20	523.20	518.80	+0.04%	728.9K	aa.aa	19/09
SAP derived	227.550	229.650	227.000	-0.85%	5.44M	aa.aa	19/09
Thyssenkrupp AG derived	11.630	11.870	11.580	-0.77%	3.59M	aa.aa	19/09
Rheinmetall AG derived	1,928.000	1,939.000	1,906.000	+0.44%	385.44K	aa.aa	19/09
Vodafone Group PLC	85.320	86.060	84.360	+0.85%	191.32M	aa.aa	19/09
Lagardere	20.05	20.10	19.90	+0.45%	37.51K	aa.aa	19/09
Kering	267.95	275.80	267.95	-0.30%	744.85K	aa.aa	19/09
Unibail-Rodamco	88.38	88.80	87.94	+0.55%	1.06M	aa.aa	19/09
Lanxess AG derived	22.660	23.060	22.580	-0.26%	518.27K	aa.aa	19/09
Beiersdorf AG derived	89.860	91.200	89.700	-1.79%	1.26M	aa.aa	19/09
Fresenius SE derived	46.880	47.350	46.880	-0.30%	1.56M	aa.aa	19/09
Freenet AG derived	27.500	27.660	27.420	-0.22%	532.67K	aa.aa	19/09
GEA Group AG derived	60.900	62.000	60.900	-1.46%	5.76M	aa.aa	19/09
Hannover Rueckversicherung SE derived	245.60	246.80	244.60	+0.16%	191.86K	aa.aa	19/09
RWE AG ST derived	35.450	35.550	35.220	+0.57%	4.73M	aa.aa	19/09
K+S AG derived	11.360	11.390	11.220	+0.89%	1.5M	aa.aa	19/09
MTU Aero derived	359.10	363.30	354.50	-0.36%	202.88K	aa.aa	19/09
Symrise AG derived	75.720	78.020	75.720	-3.15%	1.57M	aa.aa	19/09
Heidelberg Materials derived	203.000	204.500	201.400	+0.30%	512.24K	aa.aa	19/09
Qiagen derived	39.005	39.005	38.470	+0.26%	1M	aa.aa	19/09
United Internet AG derived	27.640	27.920	27.420	-0.07%	655.55K	aa.aa	19/09
Hugo Boss AG derived	41.240	41.990	40.780	-1.53%	633.96K	aa.aa	19/09
Ferguson	16,880.0	17,030.0	16,750.0	+0.96%	79.02K	aa.aa	19/09
AstraZeneca	11,304.0	11,444.0	11,288.0	+0.50%	4.32M	aa.aa	19/09
Bellway	2,342.0	2,430.0	2,324.0	-2.01%	715.79K	aa.aa	19/09
Legal & General	238.30	238.60	235.70	+0.13%	41.31M	aa.aa	19/09
Imperial Brands	3,083.00	3,109.00	3,056.00	+0.52%	3.81M	aa.aa	19/09
Reckitt Benckiser	5,700.0	5,720.0	5,664.0	+0.28%	2.14M	aa.aa	19/09
Kingfisher	251.30	253.10	249.10	+0.92%	20.61M	aa.aa	19/09
Relx	3,481.00	3,525.00	3,467.00	-1.67%	7.43M	aa.aa	19/09
Centrica	167.80	168.30	166.40	+0.54%	49.42M	aa.aa	19/09
3I Group	3,878.00	3,931.00	3,862.00	-0.77%	3.42M	aa.aa	19/09
WPP	360.70	378.40	358.20	-5.18%	16.31M	aa.aa	19/09
Victrex	724.0	733.0	679.0	-1.36%	729.5K	aa.aa	19/09
Tesco	434.80	437.80	430.80	+0.35%	39.47M	aa.aa	19/09
Aberdeen	188.80	189.20	186.90	+0.43%	5.48M	aa.aa	19/09
Diageo	1,815.5	1,834.0	1,808.5	0.00%	8.42M	aa.aa	19/09
Hikma Pharma	1,615.00	1,638.00	1,614.00	-1.28%	872.16K	aa.aa	19/09
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	565.50	586.00	565.50	-3.33%	21.33M	aa.aa	19/09
Rio Tinto PLC	4,599.0	4,607.0	4,556.0	+0.59%	4.75M	aa.aa	19/09
Johnson Matthey	1,926.0	1,929.0	1,904.0	+0.84%	514.96K	aa.aa	19/09
Anglo American	2,542.0	2,572.0	2,533.0	+0.63%	6.05M	aa.aa	19/09
Capita	258.50	263.00	255.00	+0.19%	438.51K	aa.aa	19/09
Bunzl	2,420.0	2,452.0	2,420.0	-1.22%	1.32M	aa.aa	19/09
Burberry Group	1,131.5	1,151.5	1,117.5	-0.75%	10.57M	aa.aa	19/09
GSK plc	1,496.50	1,506.00	1,478.50	+1.60%	12.38M	aa.aa	19/09
Barratt Redrow	375.70	379.40	370.90	-0.40%	11.79M	aa.aa	19/09
Aviva	675.00	676.80	670.40	+0.48%	16.11M	aa.aa	19/09
BHP Group Ltd	1,926.00	1,934.50	1,918.50	-0.28%	1.41M	aa.aa	19/09
Sage	1,100.00	1,101.50	1,093.00	-0.41%	5.52M	aa.aa	19/09
WH Smith	676.5	682.5	672.5	-0.59%	1.46M	aa.aa	19/09
Pearson	1,039.00	1,042.00	1,031.50	-0.76%	3.54M	aa.aa	19/09
Hammerson	293.20	295.40	290.00	+0.41%	3.04M	aa.aa	19/09
Associated British Foods	1,979.0	1,999.5	1,968.0	+0.41%	1.43M	aa.aa	19/09
Tullow Oil	10.66	10.84	10.54	+0.38%	37.91M	aa.aa	19/09
London Stock Exchange	8,138.0	8,522.0	8,124.0	-5.77%	3.07M	aa.aa	19/09
BAE Systems	1,951.50	1,978.50	1,945.00	+0.08%	11.54M	aa.aa	19/09
Antofagasta	2,323.00	2,326.00	2,299.00	+1.71%	2.37M	aa.aa	19/09
Man Group	175.50	176.70	169.50	+5.34%	13.19M	aa.aa	19/09
Rolls-Royce Holdings	1,150.00	1,154.00	1,133.50	+1.81%	26.64M	aa.aa	19/09
Whitbread	3,155.0	3,214.0	3,154.0	-0.25%	838.11K	aa.aa	19/09
Pennon	457.60	464.40	456.20	-0.95%	2.69M	aa.aa	19/09
Tate&Lyle	499.80	518.50	499.80	-1.61%	1.36M	aa.aa	19/09
Persimmon	1,108.5	1,119.5	1,099.0	-0.81%	2.28M	aa.aa	19/09
Admiral Group	3,312.0	3,332.0	3,282.0	-0.12%	1.53M	aa.aa	19/09
United Utilities	1,135.00	1,142.00	1,131.00	-0.22%	3.53M	aa.aa	19/09
Unilever	4,554.0	4,580.0	4,526.0	+0.09%	9.98M	aa.aa	19/09
CRH	8,346.0	8,398.0	8,254.0	+0.92%	211.85K	aa.aa	19/09
SSE	1,667.00	1,668.00	1,652.00	+0.09%	5.34M	aa.aa	19/09
Standard Chartered	1,432.00	1,437.50	1,416.00	+0.28%	9.75M	aa.aa	19/09
British Land Company	341.20	345.20	338.00	+0.06%	8.75M	aa.aa	19/09
Informa	915.60	938.00	915.60	-1.93%	5.61M	aa.aa	19/09
Weir Group	2,644.00	2,652.00	2,622.00	+0.84%	1.27M	aa.aa	19/09
Ashmore	169.10	170.80	165.80	+0.06%	2.37M	aa.aa	19/09
Severn Trent	2,538.0	2,547.0	2,522.0	+0.12%	1.64M	aa.aa	19/09
Travis Perkins	563.50	580.00	558.50	-0.53%	1.02M	aa.aa	19/09
St. James’s Place	1,249.50	1,268.50	1,239.00	-0.79%	2.44M	aa.aa	19/09
Smiths Group	2,356.00	2,372.00	2,348.00	-0.25%	1.97M	aa.aa	19/09
Close Brothers	5.55	5.65	5.55	-3.48%	180	aa.aa	19/09
IG Group	1,074.00	1,103.00	1,059.00	-2.89%	1.94M	aa.aa	19/09
Melrose Industries	597.80	604.40	593.60	+0.71%	6.53M	aa.aa	19/09
Smith & Nephew	1,371.00	1,377.50	1,366.00	+0.29%	6.62M	aa.aa	19/09
Intertek	4,636.0	4,676.0	4,622.0	-0.60%	1.37M	aa.aa	19/09
Mondi	994.60	1,005.00	994.60	-0.48%	3.53M	aa.aa	19/09
Rotork	338.40	350.00	336.60	-1.05%	2.91M	aa.aa	19/09
J Sainsbury	324.00	324.20	319.80	+1.31%	13.32M	aa.aa	19/09
Croda Intl	2,711.0	2,786.0	2,704.0	+0.37%	1.78M	aa.aa	19/09
National Grid	1,035.00	1,042.50	1,026.00	+0.34%	23.65M	aa.aa	19/09
IMI PLC	2,284.00	2,292.00	2,268.00	-0.18%	1.13M	aa.aa	19/09
BT Group	197.80	201.80	196.95	-1.54%	43.79M	aa.aa	19/09
Inchcape	681.00	686.00	672.00	-0.29%	2M	aa.aa	19/09
Segro	636.00	646.00	636.00	-1.27%	10.19M	aa.aa	19/09
Schroders	378.4	380.8	374.4	-0.11%	3.69M	aa.aa	19/09
ITV	79.20	80.25	78.35	-1.62%	15.54M	aa.aa	19/09
Rentokil	362.50	367.40	361.10	-1.44%	8.45M	aa.aa	19/09
Compass	2,516.00	2,533.00	2,485.00	+0.32%	5.34M	aa.aa	19/09
Hays	53.40	54.75	53.40	-2.38%	9.79M	aa.aa	19/09
ICG PLC	2,296.00	2,340.00	2,288.00	-1.54%	1.58M	aa.aa	19/09
Carnival	2,067.0	2,128.0	2,033.0	-0.96%	1.47M	aa.aa	19/09
Hiscox	1,316.00	1,322.00	1,304.00	+0.77%	1.36M	aa.aa	19/09
Land Securities	561.50	566.00	552.00	+1.35%	11.23M	aa.aa	19/09
International Workplace Plc	203.60	206.00	199.70	+1.85%	12.52M	aa.aa	19/09
Spectris	4,092.0	4,098.0	4,076.0	+0.05%	1.33M	aa.aa	19/09
Halma	3,382.0	3,404.0	3,350.0	0.00%	1.89M	aa.aa	19/09
Rightmove	725.00	729.60	717.40	-0.25%	3.92M	aa.aa	19/09
Taylor Wimpey	98.70	99.54	97.68	-0.52%	128.46M	aa.aa	19/09
Spirax-Sarco Engineering	7,010.0	7,095.0	6,980.0	-0.92%	319.15K	aa.aa	19/09
RS PLC	561.00	569.00	554.50	-1.49%	6.19M	aa.aa	19/09
Ashtead Group	5,234.0	5,318.0	5,234.0	-2.39%	2.01M	aa.aa	19/09
Unite	707.00	714.50	703.50	-0.70%	13.61M	aa.aa	19/09
Derwent	1,658.0	1,700.0	1,648.0	-0.12%	537.63K	aa.aa	19/09
Flutter Entertainment	20,950.0	21,050.0	20,580.0	+1.60%	93.93K	aa.aa	19/09
Beazley	837.00	845.00	833.00	-0.12%	4.68M	aa.aa	19/09
ASM	492.10	496.70	488.30	-1.58%	234.44K	aa.aa	19/09
Randstad	34.97	35.46	34.70	-1.02%	758.65K	aa.aa	19/09
Corbion	17.10	17.24	17.02	+0.35%	210.79K	aa.aa	19/09
Wolters Kluwer	114.10	116.40	112.00	-2.06%	2.29M	aa.aa	19/09
SBM Offshore	21.46	22.02	21.46	-2.19%	527.59K	aa.aa	19/09
Akzo Nobel	61.38	61.88	60.96	+0.33%	689.06K	aa.aa	19/09
Vopak	37.14	38.80	37.14	-4.18%	1.51M	aa.aa	19/09
Ahold Delhaize	33.78	34.07	33.65	+0.18%	4.63M	aa.aa	19/09
ArcelorMittal	30.01	30.65	29.82	+1.32%	3.17M	aa.aa	19/09
Koninklijke KPN	4.124	4.124	4.085	+0.73%	12.68M	aa.aa	19/09
ASML Holding	793.70	794.50	783.40	-0.04%	1.5M	aa.aa	19/09
Aalberts Industries	29.04	29.30	28.80	-0.14%	1.36M	aa.aa	19/09
Prysmian	81.3800	81.6600	80.5600	+0.12%	1.81M	aa.aa	19/09
Intesa Sanpaolo	5.4690	5.5090	5.4410	+0.48%	80.79M	aa.aa	19/09
Thales	247.20	249.90	245.50	-2.22%	1.05M	aa.aa	19/09
Gecina	84.60	84.60	83.55	+1.38%	726.51K	aa.aa	19/09
UniCredit	64.920	65.730	64.600	+0.53%	12.6M	aa.aa	19/09
Dassault Systemes	27.90	28.30	27.90	-1.52%	3.4M	aa.aa	19/09
Forvia	11.785	12.050	11.615	+0.21%	1.94M	aa.aa	19/09
Casino Guichard	0.5040	0.5305	0.5000	-2.04%	783.61K	aa.aa	19/09
Leonardo	49.840	50.320	49.320	-0.12%	4.58M	aa.aa	19/09
Aeroports Paris	109.60	110.90	109.60	-0.90%	124.67K	aa.aa	19/09
Enel	7.756	7.793	7.694	+0.10%	44.99M	aa.aa	19/09
Eurofins Scientific	62.56	63.14	62.36	-0.03%	603.48K	aa.aa	19/09
Tenaris	14.89	15.02	14.87	-0.43%	3.87M	aa.aa	19/09
Rexel	28.02	28.34	28.02	-0.11%	1.14M	aa.aa	19/09
Remy Cointreau	46.74	47.04	46.12	+0.99%	99.76K	aa.aa	19/09
Eni SpA	14.786	14.962	14.784	-0.74%	23.27M	aa.aa	19/09
SES	6.10	6.25	6.03	+0.33%	1.92M	aa.aa	19/09
Eurazeo	54.65	54.65	54.65	0.00%	0	aa.aa	19/09
Publicis Groupe	79.40	82.42	79.28	-3.27%	1.33M	aa.aa	19/09
Arkema	56.15	58.55	56.00	-3.02%	482.88K	aa.aa	19/09
Sodexo	52.45	52.85	52.20	+0.19%	718.04K	aa.aa	19/09
Ubisoft	9.03	9.09	8.81	+2.85%	743.1K	aa.aa	19/09
Hermes International	2,129.00	2,164.00	2,120.00	-0.75%	102.04K	aa.aa	19/09
Soitec	35.09	36.69	35.02	-3.04%	186.21K	aa.aa	19/09
Safran	291.60	291.60	286.80	+2.39%	1.14M	aa.aa	19/09
Wendel	79.95	81.15	79.95	-0.56%	384.77K	aa.aa	19/09
Eiffage	111.55	112.30	111.30	+0.81%	624.18K	aa.aa	19/09
Groupe SEB	61.85	62.50	60.80	+1.89%	213.71K	aa.aa	19/09
SCOR	28.80	29.04	28.58	+0.56%	714.28K	aa.aa	19/09
A2A	2.132	2.140	2.113	+0.76%	20.47M	aa.aa	19/09
Sartorius Stedim	186.00	187.15	183.70	+0.65%	185.18K	aa.aa	19/09
Covivio	56.70	56.95	56.20	+0.09%	653.35K	aa.aa	19/09
Eutelsat	3.17	3.27	3.12	0.00%	3.56M	aa.aa	19/09
Atos	47.9800	51.1900	47.9800	+0.66%	293.99K	aa.aa	19/09
Terna	8.318	8.370	8.236	0.00%	8.38M	aa.aa	19/09
Valeo	11.08	11.31	11.01	0.00%	1.3M	aa.aa	19/09
Mediobanca	20.900	21.250	20.860	-1.79%	8.57M	aa.aa	19/09
Banco Bpm	12.675	12.730	12.570	-0.82%	17.62M	aa.aa	19/09
Saipem	2.3500	2.4030	2.3460	-1.18%	26.5M	aa.aa	19/09
Alten	66.25	67.35	65.95	+1.15%	107.28K	aa.aa	19/09
Legrand	140.10	140.60	139.05	+0.04%	1.28M	aa.aa	19/09
Klepierre	33.02	33.02	32.68	+0.67%	1.57M	aa.aa	19/09
Ipsen	115.00	115.80	114.10	+0.70%	120.58K	aa.aa	19/09
Emeis	12.5100	12.6800	12.1100	+3.65%	3.14M	aa.aa	19/09
JC Decaux	15.19	15.37	14.95	+0.40%	276.26K	aa.aa	19/09
Biomerieux	113.80	114.50	113.00	-0.09%	165.87K	aa.aa	19/09
Teleperformance	65.50	66.02	63.96	+0.96%	1.23M	aa.aa	19/09
Sopra Steria	162.70	167.00	161.40	-1.75%	85.77K	aa.aa	19/09
Rubis	31.40	31.44	31.10	+0.96%	507.93K	aa.aa	19/09
Santander Bank Polska	485.80	488.00	481.80	+0.56%	193.44K	aa.aa	19/09
PKO Bank Polski	70.22	70.46	69.60	+0.43%	5.44M	aa.aa	19/09
Wartsila	25.22	25.42	25.16	-0.51%	1.93M	aa.aa	19/09
Bank Polska Kasa Opieki	178.65	179.80	177.35	+0.65%	1.09M	aa.aa	19/09
KGHM Polska Miedz	135.55	136.50	134.65	+0.82%	881.58K	aa.aa	19/09
ORLEN SA	81.52	82.72	80.71	-0.74%	3.93M	aa.aa	19/09
Bureau Veritas	25.82	26.00	25.56	+0.08%	2.25M	aa.aa	19/09
Nordea Bank	13.860	13.905	13.610	+1.54%	9M	aa.aa	19/09
Inmobiliaria Colonial derived	5.590	5.605	5.555	+0.27%	1.94M	aa.aa	19/09
ICADE	21.40	21.46	21.16	+0.56%	394.99K	aa.aa	19/09
E.ON SE derived	15.555	15.640	15.425	+0.52%	16.86M	aa.aa	19/09
Fresnillo	2,276.00	2,284.00	2,176.00	+5.18%	13.43M	aa.aa	19/09
Getlink	15.33	15.48	15.22	-0.39%	1.62M	aa.aa	19/09
Anheuser Busch Inbev	50.48	50.66	49.64	+0.88%	4.03M	aa.aa	19/09
Experian	3,813.0	3,860.0	3,813.0	-1.17%	3.14M	aa.aa	19/09
Berkeley	3,670.0	3,706.0	3,650.0	-0.65%	1.14M	aa.aa	19/09
Ageas	58.35	58.45	57.95	+0.86%	867.11K	aa.aa	19/09
Howden Joinery	838.50	839.50	827.00	+0.12%	2.92M	aa.aa	19/09
DnB	270.10	270.60	265.40	+1.77%	4.02M	aa.aa	19/09
Edenred	20.10	20.49	20.09	-0.99%	1.28M	aa.aa	19/09
Bollore	4.70	4.75	4.62	0.00%	4.57M	aa.aa	19/09
Ocado	221.80	231.10	219.00	-3.94%	10.6M	aa.aa	19/09
Campari	5.6400	5.7160	5.6160	-0.25%	7.42M	aa.aa	19/09
PZU SA	60.30	60.52	59.90	+0.47%	2.92M	aa.aa	19/09
Glencore	312.95	314.20	305.95	+1.82%	59.22M	aa.aa	19/09
IAG	383.50	388.50	381.50	-0.13%	18.78M	aa.aa	19/09
Endesa derived	26.450	26.450	26.070	+0.72%	2.82M	aa.aa	19/09
SGS	81.74	81.74	80.76	+0.42%	955.29K	aa.aa	19/09
Umicore	13.03	13.31	12.99	-1.21%	384.44K	aa.aa	19/09
TechnipFMC	39.305	39.360	38.890	+0.19%	2.58M	aa.aa	02:52:50
JD Sports Fashion	88.42	91.98	88.42	-3.85%	28.79M	aa.aa	19/09
Jupiter FM	141.40	142.00	138.60	+1.00%	5.71M	aa.aa	19/09
Londonmetric Property	179.40	179.80	178.00	+0.22%	19M	aa.aa	19/09
Phoenix	657.50	659.00	653.00	+0.31%	4.9M	aa.aa	19/09
Smurfit Westrock	3,255.0	3,308.0	3,250.0	-0.40%	19.49M	aa.aa	19/09
Brenntag AG derived	51.100	51.100	49.860	+1.31%	1.61M	aa.aa	19/09
Fuchs Se Pref derived	38.860	39.480	38.860	-0.87%	383.54K	aa.aa	19/09
OC Oerlikon Corp	2.82	2.94	2.82	-3.09%	1.54M	aa.aa	19/09
Coloplast	592.4	595.8	587.8	-0.37%	775.36K	aa.aa	19/09
Diasorin	78.66	79.34	78.36	-0.43%	245.85K	aa.aa	19/09
Amadeus derived	67.360	67.800	67.260	-0.36%	1.4M	aa.aa	19/09
Aedifica	62.95	63.60	62.25	-0.32%	274.65K	aa.aa	19/09
Elia	95.70	96.50	95.05	-0.10%	270.63K	aa.aa	19/09
Galapagos	28.80	29.12	27.74	+3.30%	256.82K	aa.aa	19/09
Sofina	255.80	258.40	254.20	-0.16%	63.12K	aa.aa	19/09
Warehouses de Pauw	20.58	21.04	20.58	-1.63%	4.14M	aa.aa	19/09
Dassault Aviation	280.40	287.40	274.20	-4.56%	496.9K	aa.aa	19/09
Avolta	45.71	46.44	45.63	-1.23%	25.89K	aa.aa	19/09
Amplifon	14.970	15.230	14.965	-0.80%	2.72M	aa.aa	19/09
Hera	3.696	3.734	3.688	+0.11%	10.53M	aa.aa	19/09
Interpump	39.560	40.240	39.560	-1.54%	318.25K	aa.aa	19/09
Recordati	52.80	53.40	52.45	-0.57%	675.39K	aa.aa	19/09
Castellum AB	104.13	105.85	104.08	-1.51%	4.91K	aa.aa	16/09
Elekta B	49.99	51.15	49.99	+0.30%	3.92K	aa.aa	19/09
Fabege	79.45	79.47	79.40	0.00%	0	aa.aa	11/09
Getinge B	211.30	211.80	210.00	-0.19%	967	aa.aa	17/09
Hexagon B	115.00	115.15	114.60	+1.29%	8.1K	aa.aa	19/09
Holmen	356.20	361.80	355.60	-2.22%	4.5K	aa.aa	19/09
Husqvarna B	50.06	50.06	50.06	-0.79%	2.24K	aa.aa	19/09
Industrivarden A	377.30	377.30	377.30	0.00%	0	aa.aa	26/08
Kinnevik B	84.71	84.71	84.39	+3.18%	1.35K	aa.aa	18/09
Lundbergforetagen B	492.20	492.40	492.20	+0.51%	451	aa.aa	18/09
SAAB B	527.95	527.95	527.95	+2.39%	212	aa.aa	19/09
Trelleborg B	372.30	373.15	372.30	0.00%	0	aa.aa	09/09
CTS Eventim AG	83.000	83.700	82.500	-0.84%	304.08K	aa.aa	19/09
Grenke	16.20	16.32	16.08	+0.37%	78.83K	aa.aa	19/09
Tag Immobilien	14.37	14.54	14.22	+0.14%	1.47M	aa.aa	19/09
Evotec AG	6.272	6.440	6.240	-0.32%	5.33M	aa.aa	19/09
Nemetschek AG	107.600	109.100	107.100	-2.00%	574.68K	aa.aa	19/09
Sartorius AG VZO	209.30	210.70	204.80	+1.65%	1.15M	aa.aa	19/09
Deutsche Wohnen	21.100	21.400	21.100	-0.71%	912.71K	aa.aa	19/09
Volkswagen VZO derived	97.28	98.78	96.86	-0.18%	1.34M	aa.aa	19/09
Carl Zeiss AG	44.520	45.200	43.980	-0.98%	451.68K	aa.aa	19/09
Prosiebensat derived	5.9150	5.9400	5.7700	+0.68%	519.57K	aa.aa	19/09
Bechtle AG	38.440	38.700	38.280	-0.21%	333.83K	aa.aa	19/09
DCC	4,754.0	4,830.0	4,744.0	-1.37%	458.68K	aa.aa	19/09
AAK	250.2	255.4	250.0	-1.65%	902.76K	aa.aa	19/09
Afry AB	159.7	160.5	156.9	+1.14%	1.12M	aa.aa	19/09
Fastighets AB Balder B	67.74	68.92	67.60	-1.17%	2.35M	aa.aa	19/09
Beijer Ref	155.70	157.03	154.50	-0.16%	608.14K	aa.aa	19/09
HEXPOL B	86.6	87.7	86.4	-0.35%	915.75K	aa.aa	19/09
Indutrade AB	230.2	231.2	228.6	-0.26%	789.18K	aa.aa	19/09
NIBE Industrier B	37.1	37.8	37.0	-0.54%	6.14M	aa.aa	19/09
Swedish Orphan Biovitrum	280.80	281.60	276.00	+1.89%	876.67K	aa.aa	19/09
Ambu	98.5	99.5	97.6	-0.51%	601.13K	aa.aa	19/09
Pandora	874.6	890.0	872.6	-1.20%	324.04K	aa.aa	19/09
Royal Unibrew	483	484	478	0.00%	105.32K	aa.aa	19/09
Huhtamaki Oyj	29.74	29.88	29.44	+0.54%	424.48K	aa.aa	19/09
Orion Oyj B	67.10	67.75	65.50	+2.29%	513.11K	aa.aa	19/09
Entain	866.00	877.40	863.00	-1.19%	3.21M	aa.aa	19/09
Kingspan	66.00	67.15	65.59	0.00%	426.37K	aa.aa	19/09
CD PROJEKT	255.00	263.10	252.10	-2.89%	661.26K	aa.aa	19/09
Geberit	584.80	588.20	582.00	-0.03%	147.5K	aa.aa	19/09
LEG Immobilien AG	66.850	67.100	65.950	+0.68%	676.84K	aa.aa	19/09
Heineken	58.20	58.50	57.90	+0.26%	258.69K	aa.aa	19/09
Aker BP	249.00	251.20	247.60	0.00%	2.12M	aa.aa	19/09
Gjensidige Forsikring	275.00	277.40	273.00	-0.15%	711.63K	aa.aa	19/09
SalMar	558.50	571.00	556.00	-1.41%	598.19K	aa.aa	19/09
Vend Marketplaces	362.00	379.20	362.00	-4.08%	658.06K	aa.aa	19/09
Evonik	15.550	15.730	15.430	+0.84%	2.23M	aa.aa	19/09
Sagax B	203.00	206.80	203.00	-0.98%	812.58K	aa.aa	19/09
CNH Industrial NV	11.01	11.18	10.91	-0.72%	12.57M	aa.aa	02:52:28
Coca Cola HBC AG	3,644.0	3,646.0	3,570.0	+2.07%	1.23M	aa.aa	19/09
Glanbia PLC	14.03	14.10	13.94	-0.43%	1.39M	aa.aa	19/09
Kerry Group	77.00	77.85	77.00	-1.09%	605.96K	aa.aa	19/09
ams OSRAM AG	10.78	10.91	10.46	-0.74%	1.98M	aa.aa	19/09
Belimo Holding	838.0	853.0	830.0	-1.35%	110.56K	aa.aa	19/09
Allreal Holding	183.40	183.60	181.00	+0.66%	71.89K	aa.aa	19/09
Flughafen Zurich	236.20	236.80	234.60	+0.17%	100.92K	aa.aa	19/09
Tecan Group	158.10	159.40	154.90	-0.25%	221.39K	aa.aa	19/09
Ems Chemie Hld	578.00	581.00	572.50	+0.43%	29.18K	aa.aa	19/09
Moncler SpA	50.24	50.92	50.14	-0.99%	1.49M	aa.aa	19/09
Kion Group AG	58.25	58.25	57.25	+1.30%	463.37K	aa.aa	19/09
Sika	180.00	183.65	180.00	-1.42%	797.24K	aa.aa	19/09
Swiss Prime Site	109.70	109.80	108.70	+0.83%	494.44K	aa.aa	19/09
Barry Callebaut	1,060.0	1,079.0	1,060.0	-1.49%	26.13K	aa.aa	19/09
Lindt & Spruengli N	123,000.0	123,000.0	120,000.0	+0.99%	397	aa.aa	19/09
Helvetia	196.00	196.10	194.50	+0.51%	166.07K	aa.aa	19/09
PSP Swiss Property	134.00	134.00	132.40	+0.68%	269.58K	aa.aa	19/09
Partners Group	1,076.50	1,107.00	1,076.50	-2.36%	110.38K	aa.aa	19/09
Schindler Ps	302.00	304.60	301.20	-0.20%	272.4K	aa.aa	19/09
Kuehne & Nagel	154.10	162.15	154.10	-9.09%	1.31M	aa.aa	19/09
Nel ASA	2.05	2.19	2.05	-3.75%	44.13M	aa.aa	19/09
Valmet	30.34	30.76	30.34	-0.39%	416.31K	aa.aa	19/09
Georg Fischer	62.15	63.30	61.80	-1.11%	423.2K	aa.aa	19/09
Sonova H Ag	234.90	240.40	233.10	-1.72%	1.84M	aa.aa	19/09
AIB	7.655	7.730	7.545	+1.39%	12.41M	aa.aa	19/09
Merlin Properties SA derived	12.870	12.880	12.760	+0.70%	2.39M	aa.aa	19/09
FinecoBank	18.8700	19.0550	18.6250	+0.88%	3.17M	aa.aa	19/09
Zalando SE derived	26.22	27.01	26.22	-3.67%	1.88M	aa.aa	19/09
SSP	155.80	157.70	154.80	-0.38%	1.65M	aa.aa	19/09
Tritax Big Box	142.30	144.40	141.90	-1.45%	22.17M	aa.aa	19/09
Scatec Solar OL	99.80	102.20	99.80	-1.87%	1.22M	aa.aa	19/09
Spie	47.74	48.42	47.74	0.00%	2.33M	aa.aa	19/09
Hella KGaA Hueck & Co	83.30	83.30	80.00	+4.13%	54.61K	aa.aa	19/09
ISS A/S	201.20	205.80	197.80	-1.66%	868.85K	aa.aa	19/09
NN Group NV	58.58	58.88	58.12	+1.24%	1.71M	aa.aa	19/09
IMCD NV	92.96	93.34	91.64	+0.61%	359.97K	aa.aa	19/09
Euronext	131.60	136.20	131.50	-3.45%	1.27M	aa.aa	19/09
Argen-X	625.20	629.60	616.00	+1.10%	1.51M	aa.aa	19/09
UBS Group	33.53	33.72	32.78	+2.13%	21.91M	aa.aa	19/09
Aena derived	23.31	23.61	23.17	+0.30%	6.53M	aa.aa	19/09
Elis Services SA	23.76	24.00	23.66	+0.59%	513.05K	aa.aa	19/09
Auto Trader Group Plc	770.20	784.40	768.00	-1.63%	3.72M	aa.aa	19/09
Evolution AB	824.20	825.00	802.00	+1.80%	1M	aa.aa	19/09
B&M European Value Retail SA	250.00	255.30	248.80	-1.38%	13.04M	aa.aa	19/09
Cembra Money Bank AG	90.05	90.50	88.75	+0.90%	174.77K	aa.aa	19/09
Straumann Holding AG	90.98	91.60	90.38	-0.15%	735.77K	aa.aa	19/09
Temenos Group AG	65.10	65.70	64.60	-0.84%	657.81K	aa.aa	19/09
Cellnex Telecom derived	29.30	29.80	29.06	+0.31%	2.39M	aa.aa	19/09
Worldline SA	2.60	2.75	2.58	-4.05%	4.16M	aa.aa	19/09
Siltronic AG	42.260	43.800	41.940	-3.30%	169.07K	aa.aa	19/09
Inwit	10.100	10.150	10.000	+0.40%	3.31M	aa.aa	19/09
Puma SE derived	21.60	22.55	21.60	-4.47%	2.7M	aa.aa	19/09
Scout24 AG	102.300	108.200	102.300	-5.89%	3.33M	aa.aa	19/09
Ferrari NV	478.72	482.45	475.08	-1.04%	355.55K	aa.aa	02:37:35
Poste Italiane	20.100	20.160	19.860	+0.90%	2.73M	aa.aa	19/09
ABN AMRO	25.79	26.07	25.74	-0.04%	5.08M	aa.aa	19/09
Amundi	65.90	66.10	65.20	+1.38%	523.42K	aa.aa	19/09
Dometic Group publ AB	47.92	51.00	47.40	-5.58%	1.27M	aa.aa	19/09
Adler	0.21	0.22	0.21	-3.18%	152.15K	aa.aa	19/09
Grand City	10.90	10.98	10.84	-0.73%	290.57K	aa.aa	19/09
Vonovia	26.20	26.37	26.02	0.00%	4.35M	aa.aa	19/09
Covestro	55.900	56.920	55.900	-2.44%	891	aa.aa	19/09
Aroundtown	3.234	3.234	3.232	-0.74%	105	aa.aa	19/09
VAT Group	335.80	339.40	333.50	-1.55%	203.78K	aa.aa	19/09
Signify	22.92	23.20	22.80	-1.21%	708.29K	aa.aa	19/09
ASR Nederland	57.66	57.78	57.28	+0.21%	956.28K	aa.aa	19/09
Oersted AS	105.40	106.45	104.30	+0.33%	3.32M	aa.aa	19/09
Givaudan	3,315.00	3,346.00	3,295.00	-0.15%	29.55K	aa.aa	19/09
Uniper SE derived	34.000	35.850	34.000	-5.42%	14.45K	aa.aa	19/09
Unilever	52.42	52.72	52.08	-0.15%	1.6M	aa.aa	19/09
Just Eat Takeaway	20.22	20.25	20.22	-0.10%	1.52M	aa.aa	19/09
ConvaTec Group	231.80	237.00	231.80	-1.70%	14.64M	aa.aa	19/09
Italgas	7.560	7.580	7.420	+1.68%	9.33M	aa.aa	19/09
Galenica Sante	84.60	85.00	83.40	-0.18%	680.55K	aa.aa	19/09
Dino Polska	45.77	46.66	45.63	-1.17%	1.95M	aa.aa	19/09
Essity B	243.10	246.40	243.00	-0.45%	2.68M	aa.aa	19/09
Delivery Hero derived	27.80	29.89	27.76	-6.55%	1.27M	aa.aa	19/09
HelloFresh	7.71	7.96	7.67	-2.33%	986.81K	aa.aa	19/09
Siemens Healthineers	47.15	47.47	46.74	-0.36%	1.83M	aa.aa	19/09
Adyen	1,379.80	1,396.20	1,366.60	-1.10%	128.71K	aa.aa	19/09
Kojamo	10.65	10.75	10.60	-0.56%	456.29K	aa.aa	19/09
Epiroc A	201.50	203.80	201.50	-0.69%	2.47M	aa.aa	19/09
Quilter	164.90	167.70	164.50	-1.14%	4.08M	aa.aa	19/09
SIG Group	8.86	9.63	8.54	-6.74%	11.02M	aa.aa	19/09
Knorr-Bremse	80.85	82.50	80.85	-1.46%	453.93K	aa.aa	19/09
Viaplay AB	3.32	3.32	3.16	+5.06%	35	aa.aa	19/09
Alcon	61.28	61.96	61.28	+0.13%	1.43M	aa.aa	19/09
Stadler Rail	20.20	20.74	20.20	-2.32%	258.08K	aa.aa	19/09
Nexi	4.690	4.815	4.690	-1.70%	16.31M	aa.aa	19/09
Prosus	56.93	57.11	56.45	+0.67%	6.09M	aa.aa	19/09
EQT AB	342.90	347.40	342.60	-0.38%	2.19M	aa.aa	19/09
Softwareone	8.49	8.76	8.20	+2.66%	2.53M	aa.aa	19/09
M&G	258.80	258.80	253.60	+1.57%	20.98M	aa.aa	19/09
Jde Peets	31.20	31.24	31.12	+0.32%	2.18M	aa.aa	19/09
THG Holdings	35.82	37.18	35.27	-3.40%	8.26M	aa.aa	19/09
Allegro	34.62	35.02	34.13	-0.72%	7.6M	aa.aa	19/09

VN30

1,859.53

-2.21

-0.12%

VN100

1,814.00

-5.65

-0.31%

HNX30

487.90

+5.16

+1.07%

US 500

6,667.50

+35.6

+0.54%

Dow Jones

46,365.27

+222.85

+0.48%

Hang Seng

26,545.10

+0.25

0.00%

FTSE 100

9,216.67

-11.44

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,750.0	-0.56%	82.72M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán VIX	35,200.0	-4.86%	39.11M
VNDIRECT	22,700.0	-2.78%	38.86M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
FPT	103,000.0	0.00%	23.51M
Tập đoàn Masan	83,900	-0.12%	10.38M

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	7,200.0	+24.14%	1.50K
Cấp nước Phú Hòa Tân	42,700	+16.99%	100.00
Xây lắp Dầu khí Miền Trung	700	+16.67%	7.10K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	38.50K
Hanoi Textile Garment Joint Stock	6,700.00	+15.52%	100.00
HADUWACO	18,400	+15.00%	2.20K
In sách giáo khoa Hòa Phát	2,300.0	+15.00%	1.92M

Tên	Mới nhất	% T.đổi	KL
Gỗ Tân Mai	27,000	-40.00%	100.00
Việt Việt Nhật	1,400	-22.22%	3.60K
Petrovietnam Marine Shipyard	1,700.00	-19.05%	211.60K
Mgroup	4,500.00	-16.67%	4.20K
Container Phía Nam	1,500	-16.67%	2.60K
VINAFCO	85,000	-15.00%	700.00
Điện nhẹ Viễn thông	1,700	-15.00%	4.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	103,000.0	0.00%	23.51M
Vingroup	153,200	+5.66%	5.62M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
Techcombank	38,400.0	-1.03%	10.81M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aa Aaaaaaaaa	192,800	+47.83%	285,016.24
Aaaaaaaaa	192,800	+47.83%	285,016.24
Aaaa Aaa	4,480.0	+46.46%	6,561.41
Aaaaaaaa	4,480.0	+46.46%	6,561.41
Aaaa Aaaaaaa Aaaaa	37,800.0	+43.23%	54,140.94
Aaaaaaaaaa Aaaa	37,800.0	+43.23%	54,140.94
Aaaaaaaaaaaaa Aaaaaa	72,900.0	+28.82%	93,909.78

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aa Aaaaaaaaa	192,800	+47.83%	285,016.24
Aaaaaaaaa	192,800	+47.83%	285,016.24
Aaaa Aaa	4,480.0	+46.46%	6,561.41
Aaaaaaaa	4,480.0	+46.46%	6,561.41
Aaaa Aaaaaaa Aaaaa	37,800.0	+43.23%	54,140.94
Aaaaaaaaaa Aaaa	37,800.0	+43.23%	54,140.94
Aaaaaaaaaaaaa Aaaaaa	72,900.0	+28.82%	93,909.78

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard