STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

547.88

0.00(0.00%)

Dữ Liệu theo Thời Gian Thực·11:00:17

Biên độ ngày

547.88

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,305.0	3,345.0	3,279.0	-0.87%	9.58M	aa.aa	29/05
HSBC	871.40	878.90	870.10	+0.69%	19.47M	aa.aa	29/05
Barclays	326.05	329.30	325.30	+0.65%	27.84M	aa.aa	29/05
InterContinental	8,594.0	8,704.0	8,588.0	-0.19%	255.35K	aa.aa	29/05
BP	358.00	363.50	356.60	-0.07%	100.12M	aa.aa	29/05
Next	12,795.0	12,870.0	12,680.0	0.00%	347.26K	aa.aa	29/05
Lloyds Banking	77.22	77.60	76.34	+0.78%	198.91M	aa.aa	29/05
Marks & Spencer	373.60	379.70	369.90	-1.97%	6.21M	aa.aa	29/05
Bank Ireland	12.02	12.16	11.30	+2.21%	68.52K	aa.aa	29/05
NatWest Group	523.00	525.20	520.80	+0.62%	59.59M	aa.aa	29/05
Prudential	846.00	851.40	839.40	+1.54%	4.19M	aa.aa	29/05
ING Groep	18.61	18.80	18.57	+0.16%	4.19M	aa.aa	29/05
Shell	29.18	29.61	29.13	-0.44%	3.07M	aa.aa	29/05
Heineken	77.62	77.66	77.08	+0.78%	467.93K	aa.aa	29/05
Aegon	6.260	6.316	6.234	+0.58%	5.04M	aa.aa	29/05
Philips	20.28	20.75	20.28	-0.25%	2.03M	aa.aa	29/05
Telecom Italia	0.3829	0.3866	0.3806	+0.31%	165.25M	aa.aa	29/05
Stellantis NV	9.066	9.349	9.037	+0.58%	24.22M	aa.aa	29/05
Assicurazioni Generali	32.2200	32.8300	32.2000	-1.47%	7.24M	aa.aa	29/05
Snam	5.230	5.236	5.162	-0.42%	4.94M	aa.aa	29/05
Pirelli & C	6.2900	6.2980	6.2340	+1.13%	3.06M	aa.aa	29/05
Adecco N	22.68	23.38	22.68	-2.41%	547.64K	aa.aa	28/05
Richemont	155.90	159.85	155.90	-2.38%	1.15M	aa.aa	28/05
Julius Baer	53.44	54.16	53.34	-1.37%	439.77K	aa.aa	28/05
ABB	47.30	47.92	47.30	-1.13%	1.96M	aa.aa	28/05
Holcim	93.42	95.10	93.30	-1.50%	950.67K	aa.aa	28/05
Baloise Holding	192.40	194.10	191.80	-0.72%	81.43K	aa.aa	28/05
Logitech	70.08	70.74	69.90	-1.02%	381.12K	aa.aa	28/05
Clariant	9.35	9.50	9.35	-0.43%	1.12M	aa.aa	28/05
Zurich Insurance Group	576.60	582.60	574.80	-0.93%	176.04K	aa.aa	28/05
Swatch Group	138.85	140.50	138.55	-1.10%	121.51K	aa.aa	28/05
Swiss Life Holding	816.20	829.00	814.00	-1.52%	86.15K	aa.aa	28/05
Novartis	92.73	93.68	92.53	-1.01%	2.14M	aa.aa	28/05
Nestle	87.51	88.66	87.40	-1.35%	3.23M	aa.aa	28/05
Swiss Re	145.55	148.05	145.55	-1.85%	455.14K	aa.aa	28/05
Roche Holding Participation	260.20	261.20	258.80	-0.27%	765.04K	aa.aa	28/05
Lonza Group	561.20	564.80	558.80	-1.06%	86.1K	aa.aa	28/05
Swisscom	565.50	569.50	564.00	-0.26%	44.47K	aa.aa	28/05
BASF derived	42.620	43.380	42.390	+0.24%	1.65M	aa.aa	29/05
Bayer derived	24.73	25.27	24.61	+0.20%	2M	aa.aa	29/05
Allianz derived	347.70	351.10	347.50	-0.14%	477.2K	aa.aa	29/05
Adidas derived	220.10	227.70	219.40	+0.73%	438.75K	aa.aa	29/05
Lufthansa derived	7.020	7.122	6.896	+2.30%	6.49M	aa.aa	29/05
Siemens AG derived	212.60	218.55	212.50	-2.25%	926.74K	aa.aa	29/05
Deutsche Bank AG derived	24.410	24.795	24.335	+0.41%	4.22M	aa.aa	29/05
Continental AG derived	77.10	78.68	77.10	-0.16%	340.03K	aa.aa	29/05
Deutsche Post derived	39.020	39.520	38.900	+0.54%	1.01M	aa.aa	29/05
Mercedes Benz Group derived	52.780	53.910	52.710	-0.42%	1.29M	aa.aa	29/05
Porsche derived	35.470	35.860	35.400	+0.37%	336.89K	aa.aa	29/05
Henkel VZO derived	70.54	70.76	69.82	+1.26%	370.69K	aa.aa	29/05
Commerzbank derived	26.570	26.910	26.510	+0.11%	1.81M	aa.aa	29/05
Deutsche Boerse derived	283.700	288.200	282.800	-0.80%	239.4K	aa.aa	29/05
Norsk Hydro	56.04	56.94	55.92	-1.16%	3.14M	aa.aa	28/05
Mowi	188.70	192.70	187.90	-1.67%	784.83K	aa.aa	28/05
Orkla	115.40	116.10	115.00	-0.26%	1.19M	aa.aa	28/05
Equinor	244.50	249.90	244.10	-1.05%	2.34M	aa.aa	28/05
Tomra Systems	152.00	153.00	150.40	+0.66%	143.16K	aa.aa	28/05
Storebrand	133.00	134.60	132.90	-0.75%	442.89K	aa.aa	28/05
Telenor	155.00	157.10	154.90	-0.58%	1.07M	aa.aa	28/05
Yara International	377.20	380.80	376.10	-0.55%	595.57K	aa.aa	28/05
Subsea 7	173.20	175.20	172.00	+0.81%	313.11K	aa.aa	28/05
Air France KLM	9.51	9.58	9.21	+3.82%	1.67M	aa.aa	29/05
Accor	46.56	47.00	46.42	0.00%	394.42K	aa.aa	29/05
Air Liquide	181.98	184.58	181.68	-0.35%	372.78K	aa.aa	29/05
Capgemini	147.60	150.15	147.35	-0.30%	246.13K	aa.aa	29/05
AXA	41.46	41.56	41.13	+0.95%	2.66M	aa.aa	29/05
Danone	75.22	75.52	74.82	-0.24%	591.19K	aa.aa	29/05
Engie	18.90	18.98	18.77	-0.47%	2.61M	aa.aa	29/05
BNP Paribas	76.83	77.64	76.67	+0.33%	1.87M	aa.aa	29/05
Bouygues	38.79	38.93	38.52	-0.10%	440.25K	aa.aa	29/05
Louis Vuitton	481.25	497.65	479.20	-0.50%	367.4K	aa.aa	29/05
L'Oreal	366.10	371.50	365.05	-0.10%	164.12K	aa.aa	29/05
Schneider Electric	222.40	229.15	221.90	+0.16%	593.06K	aa.aa	29/05
Saint Gobain	100.00	101.65	99.98	-0.15%	454.07K	aa.aa	29/05
Carrefour	14.230	14.390	14.080	-1.25%	4.53M	aa.aa	29/05
EssilorLuxottica	247.70	253.30	247.50	+0.04%	293.29K	aa.aa	29/05
Pernod Ricard	91.32	93.62	91.32	-0.35%	369.07K	aa.aa	29/05
Credit Agricole	16.10	16.20	16.02	+0.44%	3.32M	aa.aa	29/05
Orange	13.15	13.19	13.00	-0.08%	2.46M	aa.aa	29/05
Societe Generale	48.33	48.88	47.94	+1.30%	1.18M	aa.aa	29/05
Michelin	33.93	34.06	33.78	+0.15%	666.07K	aa.aa	29/05
Airbus Group	162.56	165.40	162.48	+0.14%	611.18K	aa.aa	29/05
Alstom	20.34	20.46	20.13	+3.56%	1.94M	aa.aa	29/05
Sanofi	91.97	93.03	91.69	-0.70%	987.41K	aa.aa	29/05
Vivendi	2.97	3.00	2.95	+0.34%	2.09M	aa.aa	29/05
TotalEnergies SE	51.41	52.23	51.38	-0.45%	2.31M	aa.aa	29/05
STMicroelectronics	22.53	23.34	22.37	+0.81%	1.43M	aa.aa	29/05
Vinci	127.90	129.10	127.90	-0.23%	504.27K	aa.aa	29/05
Renault	45.93	46.67	45.88	-0.22%	514.18K	aa.aa	29/05
Veolia Environnement	30.05	30.23	29.86	+0.30%	894.01K	aa.aa	29/05
Galp Energia	13.95	14.15	13.88	-0.36%	1.16M	aa.aa	29/05
Jeronimo Martins	22.56	22.58	22.22	+0.27%	542.3K	aa.aa	29/05
EDP	3.497	3.516	3.477	+0.03%	5.95M	aa.aa	29/05
ACS derived	58.600	59.350	58.400	-0.17%	153.33K	aa.aa	29/05
BBVA derived	13.250	13.465	13.215	+0.08%	4.69M	aa.aa	29/05
Bankinter derived	11.405	11.575	11.360	+0.13%	1.43M	aa.aa	29/05
Caixabank derived	7.470	7.550	7.450	+0.13%	5.36M	aa.aa	29/05
Enagas derived	14.150	14.210	14.010	-0.32%	495.35K	aa.aa	29/05
Naturgy Energy derived	25.840	25.980	25.740	0.00%	227.54K	aa.aa	29/05
Grifols derived	9.494	9.660	9.450	+0.47%	1.49M	aa.aa	29/05
Ferrovial derived	45.250	45.780	45.020	-0.51%	520.77K	aa.aa	29/05
Redeia Corporacion derived	18.120	18.200	17.920	0.00%	1.02M	aa.aa	29/05
Inditex derived	47.330	47.440	46.810	+1.52%	1.09M	aa.aa	29/05
Repsol derived	11.790	11.995	11.760	-0.21%	2.77M	aa.aa	29/05
Iberdrola derived	15.975	16.055	15.775	-0.34%	3.54M	aa.aa	29/05
Telefonica derived	4.6720	4.6810	4.5990	+0.32%	5.53M	aa.aa	29/05
Banco de Sabadell derived	2.7890	2.8150	2.7770	+0.61%	9.68M	aa.aa	29/05
Santander derived	7.0300	7.1140	7.0300	-0.06%	17.16M	aa.aa	29/05
Electrolux B	63.3	63.3	62.2	+0.96%	1.11M	aa.aa	28/05
Atlas Copco A	157.1	158.0	156.8	-0.70%	2.55M	aa.aa	28/05
Boliden	305.10	306.60	301.80	-2.27%	997.53K	aa.aa	28/05
LM Ericsson B	83.56	84.38	83.54	-0.57%	2.75M	aa.aa	28/05
Alfa Laval AB	412.3	413.1	409.6	+0.22%	219.74K	aa.aa	28/05
ASSA ABLOY B	304.6	306.7	304.3	-0.42%	819.68K	aa.aa	28/05
SEB A	160.30	161.15	159.35	-0.25%	1.29M	aa.aa	28/05
Sandvik AB	210.80	211.10	207.80	+0.81%	1.34M	aa.aa	28/05
Investor B	281.9	283.9	280.5	-0.67%	2.34M	aa.aa	28/05
Orron Energy AB	4.40	4.44	4.34	+0.23%	139.78K	aa.aa	28/05
H&M B	138.0	139.6	137.2	-0.86%	1.31M	aa.aa	28/05
SCA B	130.5	130.9	129.9	-0.38%	479.8K	aa.aa	28/05
Securitas B	142.85	145.30	142.85	-1.21%	544.32K	aa.aa	28/05
Swedbank A	256.50	258.20	255.60	+0.12%	1.19M	aa.aa	28/05
Skanska B	230.80	233.40	230.00	-0.94%	384.21K	aa.aa	28/05
Svenska Handelsbanken A	127.55	128.70	127.40	-0.62%	1.66M	aa.aa	28/05
Volvo B	267.20	269.30	266.30	-0.37%	2.68M	aa.aa	28/05
Tele2 AB	141.90	144.45	141.90	-1.36%	1.41M	aa.aa	28/05
Telia Company	36.81	37.52	36.81	-1.23%	3.56M	aa.aa	28/05
SKF B	210.4	210.8	208.1	+0.91%	742.34K	aa.aa	28/05
Proximus	7.62	7.67	7.48	+0.66%	294.2K	aa.aa	29/05
Ackermans	224.40	226.60	224.40	-1.49%	30.32K	aa.aa	29/05
Etablissementen Franz Colruyt	39.56	39.88	39.42	-0.20%	32.19K	aa.aa	29/05
Cofinimmo	76.65	76.90	75.80	+0.92%	52.2K	aa.aa	29/05
KBC Groep	87.20	87.50	86.72	+0.62%	275.88K	aa.aa	29/05
Solvay	29.06	29.58	29.02	-0.82%	168.94K	aa.aa	29/05
GBL	72.00	72.20	71.70	+0.28%	64.65K	aa.aa	29/05
UCB	155.25	158.00	154.75	+0.29%	184.15K	aa.aa	29/05
Danske Bank	251.1	254.0	249.1	-0.79%	2.07M	aa.aa	28/05
Carlsberg B	939.2	950.0	934.0	-0.87%	462.31K	aa.aa	28/05
DSV	1,548.0	1,579.5	1,544.5	-1.40%	1.13M	aa.aa	28/05
Novo Nordisk B	453.7	468.9	453.7	-2.41%	9.6M	aa.aa	28/05
Moller Maersk B	11,885	12,160	11,425	-1.65%	66.91K	aa.aa	28/05
Novozymes AS	461.8	468.1	461.6	-0.94%	1.35M	aa.aa	28/05
Genmab	1,379.5	1,396.5	1,370.5	-1.04%	297.06K	aa.aa	28/05
GN Store Nord	96.2	98.3	93.9	+1.58%	1.48M	aa.aa	28/05
Vestas Wind	103.7	105.0	102.9	+1.47%	5.02M	aa.aa	28/05
Demant	257.0	261.8	256.8	-2.06%	572.57K	aa.aa	28/05
Tryg	168.8	172.4	168.8	-2.09%	2.11M	aa.aa	28/05
KONE Oyj	55.50	55.92	55.48	-0.43%	235.59K	aa.aa	28/05
Elisa Oyj	46.82	47.28	46.74	-0.76%	143.34K	aa.aa	28/05
Fortum	15.17	15.32	15.12	-0.85%	1.05M	aa.aa	28/05
Kesko	21.30	21.30	21.10	+0.66%	414.76K	aa.aa	28/05
Neste Oyj	9.23	9.34	9.19	-0.75%	1.83M	aa.aa	28/05
Stora Enso Oyj R	8.958	8.976	8.868	-0.40%	1.63M	aa.aa	28/05
Sampo Oyj A	9.46	9.57	9.44	-0.94%	2.16M	aa.aa	28/05
Nokian Renkaat	6.78	6.81	6.74	+0.74%	232.03K	aa.aa	28/05
UPM-Kymmene	24.69	24.90	24.55	-0.64%	663.03K	aa.aa	28/05
Andritz AG derived	61.150	61.950	61.150	-0.33%	31.79K	aa.aa	29/05
Erste Group Bank AG derived	70.350	71.500	70.350	-0.14%	248.75K	aa.aa	29/05
CPI Europe derived	18.110	18.740	18.010	-2.32%	54.3K	aa.aa	29/05
OMV AG derived	46.920	47.820	46.640	-1.10%	327.19K	aa.aa	29/05
Raiffeisen Bank derived	26.860	27.100	26.800	+0.75%	155.3K	aa.aa	29/05
Voestalpine derived	23.480	23.900	23.460	+0.34%	108.91K	aa.aa	29/05
Verbund AG Kat. A derived	68.300	68.800	67.550	+0.96%	74.03K	aa.aa	29/05
Wienerberger AG derived	33.000	33.840	32.880	0.00%	95.2K	aa.aa	29/05
Nokia Oyj	4.749	4.816	4.748	-0.48%	7.88M	aa.aa	28/05
BMW ST derived	78.480	80.620	78.480	-1.58%	634.12K	aa.aa	29/05
Fresenius Medical Care derived	50.380	51.220	50.300	-1.68%	637.78K	aa.aa	29/05
Deutsche Telekom AG derived	33.070	33.570	33.070	-0.90%	3.93M	aa.aa	29/05
Merck derived	115.25	117.20	115.00	-0.09%	135.48K	aa.aa	29/05
Infineon derived	34.695	35.865	34.505	+0.74%	3.63M	aa.aa	29/05
Muench. Rueckvers. derived	564.00	569.80	563.40	-0.14%	159.1K	aa.aa	29/05
SAP derived	262.450	267.250	261.400	-0.32%	1.15M	aa.aa	29/05
Thyssenkrupp AG derived	8.398	8.986	8.306	-5.47%	6.07M	aa.aa	29/05
Rheinmetall AG derived	1,878.500	1,916.500	1,816.500	-1.03%	272.05K	aa.aa	29/05
Vodafone Group PLC	76.860	77.400	76.080	-0.26%	64.92M	aa.aa	29/05
Lagardere	20.40	20.75	20.40	-0.24%	13.8K	aa.aa	29/05
Kering	173.48	179.94	172.32	0.00%	314.69K	aa.aa	29/05
Unibail-Rodamco	83.84	84.34	82.98	+0.79%	280.34K	aa.aa	29/05
Lanxess AG derived	27.220	27.860	27.040	+0.07%	277.81K	aa.aa	29/05
Beiersdorf AG derived	120.700	121.550	120.050	+0.17%	242.81K	aa.aa	29/05
Fresenius SE derived	42.380	42.790	42.230	-0.38%	498.05K	aa.aa	29/05
Freenet AG derived	29.060	29.300	28.700	-0.34%	325.63K	aa.aa	29/05
GEA Group AG derived	59.300	59.900	59.300	-0.08%	159.97K	aa.aa	29/05
Hannover Rueckversicherung SE derived	277.20	279.40	276.80	-0.07%	30.75K	aa.aa	29/05
RWE AG ST derived	32.910	33.070	32.430	+0.98%	1.54M	aa.aa	29/05
K+S AG derived	16.260	16.350	16.200	+0.18%	435.17K	aa.aa	29/05
MTU Aero derived	353.80	361.70	352.10	-0.23%	66.81K	aa.aa	29/05
Symrise AG derived	104.000	104.500	103.200	-0.14%	105.69K	aa.aa	29/05
Heidelberg Materials derived	174.900	178.000	174.300	-2.10%	373.19K	aa.aa	29/05
Qiagen derived	39.560	40.035	39.225	+1.06%	494.55K	aa.aa	29/05
United Internet AG derived	22.860	23.060	22.720	+0.79%	195.82K	aa.aa	29/05
Hugo Boss AG derived	40.980	41.710	40.540	+1.21%	163.19K	aa.aa	29/05
Ferguson	13,490.0	13,750.0	13,450.0	0.00%	29.82K	aa.aa	29/05
AstraZeneca	10,398.0	10,482.0	10,364.0	+0.12%	1.62M	aa.aa	29/05
Bellway	2,708.0	2,714.0	2,636.0	+0.67%	200.49K	aa.aa	29/05
Legal & General	246.80	247.50	243.80	+1.73%	53.77M	aa.aa	29/05
Imperial Brands	2,788.00	2,795.00	2,755.00	+0.04%	4.08M	aa.aa	29/05
Reckitt Benckiser	4,946.0	4,956.0	4,924.0	+0.49%	1.91M	aa.aa	29/05
Kingfisher	279.20	285.60	278.80	-2.14%	13.39M	aa.aa	29/05
Relx	3,990.00	4,087.00	3,934.00	-1.92%	3.67M	aa.aa	29/05
Centrica	156.55	158.05	155.55	+0.38%	11.72M	aa.aa	29/05
3I Group	4,056.00	4,088.00	4,014.00	-0.22%	885.62K	aa.aa	29/05
WPP	600.80	602.80	596.40	+0.87%	1.35M	aa.aa	29/05
Victrex	782.0	798.0	770.0	+0.13%	2.13M	aa.aa	29/05
Tesco	382.50	385.90	377.00	-0.75%	15.78M	aa.aa	29/05
Aberdeen	171.90	173.20	171.30	+0.23%	15.8M	aa.aa	29/05
Diageo	2,016.0	2,031.0	2,011.0	+0.50%	3.38M	aa.aa	29/05
Hikma Pharma	2,130.00	2,164.00	2,106.00	-0.84%	358.1K	aa.aa	29/05
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	530.00	532.50	520.50	+2.12%	1.73M	aa.aa	29/05
Rio Tinto PLC	4,461.0	4,510.5	4,448.5	+0.22%	5.5M	aa.aa	29/05
Johnson Matthey	1,710.0	1,729.0	1,696.0	0.00%	1.51M	aa.aa	29/05
Anglo American	2,205.0	2,222.5	2,171.5	+0.94%	2.97M	aa.aa	29/05
Capita	220.00	231.60	217.60	-4.76%	453.18K	aa.aa	29/05
Bunzl	2,382.0	2,410.0	2,378.0	-0.67%	459.33K	aa.aa	29/05
Burberry Group	1,012.0	1,047.5	1,007.0	+0.85%	1.02M	aa.aa	29/05
GSK plc	1,456.00	1,459.00	1,434.50	+0.66%	6.68M	aa.aa	29/05
Barratt Redrow	463.00	463.30	455.90	+1.31%	2.07M	aa.aa	29/05
Aviva	614.60	615.40	607.60	+0.75%	4.38M	aa.aa	29/05
BHP Group Ltd	1,824.00	1,848.00	1,819.00	+0.08%	612.38K	aa.aa	29/05
Sage	1,213.50	1,232.00	1,213.50	-1.06%	1.26M	aa.aa	29/05
WH Smith	1,041.0	1,071.0	1,040.0	-1.61%	181.23K	aa.aa	29/05
Pearson	1,177.00	1,191.50	1,161.00	-0.80%	1.32M	aa.aa	29/05
Hammerson	284.00	285.00	280.80	+0.71%	1.98M	aa.aa	29/05
Associated British Foods	2,062.0	2,080.0	2,053.0	-1.25%	1.05M	aa.aa	29/05
Tullow Oil	14.14	14.76	14.14	+0.14%	3.83M	aa.aa	29/05
London Stock Exchange	11,365.0	11,490.0	11,325.0	-0.39%	2.53M	aa.aa	29/05
BAE Systems	1,882.50	1,921.50	1,874.50	-1.49%	5.35M	aa.aa	29/05
Antofagasta	1,778.00	1,806.00	1,760.00	+0.14%	493.07K	aa.aa	29/05
Man Group	172.70	176.70	171.70	+0.23%	2.34M	aa.aa	29/05
Rolls-Royce Holdings	851.00	871.00	847.20	-0.79%	35.26M	aa.aa	29/05
Whitbread	2,838.0	2,867.0	2,820.0	+0.11%	296.92K	aa.aa	29/05
Pennon	506.50	506.50	497.60	+0.70%	1.96M	aa.aa	29/05
Tate&Lyle	547.50	556.00	547.50	-0.82%	973.7K	aa.aa	29/05
Persimmon	1,336.0	1,337.5	1,308.5	+1.60%	3.57M	aa.aa	29/05
Admiral Group	3,352.0	3,366.0	3,316.0	+0.48%	262.37K	aa.aa	29/05
United Utilities	1,149.50	1,155.00	1,135.50	-0.09%	1.04M	aa.aa	29/05
Unilever	4,678.0	4,706.0	4,662.0	-0.06%	1.81M	aa.aa	29/05
CRH	6,816.0	6,916.0	6,756.0	-1.33%	228.6K	aa.aa	29/05
SSE	1,743.00	1,752.50	1,721.50	+0.03%	1.69M	aa.aa	29/05
Standard Chartered	1,159.50	1,173.00	1,153.50	+1.71%	4.67M	aa.aa	29/05
British Land Company	395.40	395.80	388.40	+1.13%	5.8M	aa.aa	29/05
Informa	782.80	788.00	774.60	-1.36%	9.18M	aa.aa	29/05
Weir Group	2,408.00	2,412.00	2,392.00	+1.18%	392.1K	aa.aa	29/05
Ashmore	153.00	153.30	150.20	+2.14%	512.88K	aa.aa	29/05
Severn Trent	2,660.0	2,673.0	2,616.0	-2.28%	828.79K	aa.aa	29/05
Travis Perkins	641.00	643.50	633.00	+0.39%	1.38M	aa.aa	29/05
St. James’s Place	1,110.00	1,116.50	1,104.00	+0.86%	602.72K	aa.aa	29/05
Smiths Group	2,166.00	2,184.00	2,162.00	+0.19%	892.12K	aa.aa	29/05
Close Brothers	3.90	3.90	3.90	-3.47%	0	aa.aa	01:00:59
IG Group	1,120.00	1,126.00	1,116.00	+0.09%	436.24K	aa.aa	29/05
Melrose Industries	469.20	478.60	469.00	+0.58%	2.01M	aa.aa	29/05
Smith & Nephew	1,069.00	1,075.50	1,064.00	+0.42%	2.22M	aa.aa	29/05
Intertek	4,746.0	4,794.0	4,722.0	-1.29%	427.76K	aa.aa	29/05
Mondi	1,207.50	1,207.50	1,197.00	+1.43%	779.21K	aa.aa	29/05
Rotork	313.60	319.60	313.00	+0.06%	2.1M	aa.aa	29/05
J Sainsbury	282.60	285.00	280.00	-0.49%	7.38M	aa.aa	29/05
Croda Intl	3,079.0	3,108.0	3,061.0	+0.39%	165.48K	aa.aa	29/05
National Grid	1,031.00	1,041.50	1,025.50	-3.78%	13.99M	aa.aa	29/05
IMI PLC	1,964.00	1,980.00	1,957.00	+0.77%	632.16K	aa.aa	29/05
BT Group	173.95	174.40	171.70	-0.43%	7.69M	aa.aa	29/05
Inchcape	675.00	691.00	674.00	-1.60%	880.26K	aa.aa	29/05
Segro	701.00	701.00	674.00	+4.13%	3.32M	aa.aa	29/05
Schroders	350.2	350.2	347.0	+1.51%	1.03M	aa.aa	29/05
ITV	78.00	78.90	77.90	+0.45%	5.69M	aa.aa	29/05
Rentokil	350.30	355.50	350.10	-0.45%	5.5M	aa.aa	29/05
Compass	2,650.00	2,676.00	2,644.00	-0.23%	1M	aa.aa	29/05
Hays	70.45	71.05	68.90	+1.15%	1.9M	aa.aa	29/05
Intermediate Capital	2,020.00	2,086.00	2,016.00	-1.46%	1.05M	aa.aa	29/05
Carnival	1,543.5	1,579.5	1,530.5	+0.23%	407.73K	aa.aa	29/05
Hiscox	1,253.00	1,262.00	1,248.00	+0.24%	343.79K	aa.aa	29/05
Land Securities	630.00	632.00	622.50	+0.80%	1.85M	aa.aa	29/05
International Workplace Plc	190.70	191.90	188.70	+0.69%	1.07M	aa.aa	29/05
Spectris	2,020.0	2,046.0	2,010.0	+0.20%	123.45K	aa.aa	29/05
Halma	2,904.0	2,932.0	2,902.0	+0.07%	273.24K	aa.aa	29/05
Rightmove	746.60	762.80	740.00	-1.97%	2.49M	aa.aa	29/05
Taylor Wimpey	119.40	120.10	118.05	+1.40%	9.98M	aa.aa	29/05
Spirax-Sarco Engineering	5,815.0	5,935.0	5,790.0	+0.09%	65.16K	aa.aa	29/05
RS PLC	572.00	579.50	569.50	+0.09%	626.19K	aa.aa	29/05
Ashtead Group	4,300.0	4,413.0	4,295.0	-0.28%	636.06K	aa.aa	29/05
Unite	839.50	842.00	818.50	+0.54%	506.64K	aa.aa	29/05
Derwent	1,983.0	1,992.0	1,946.0	+1.59%	82.87K	aa.aa	29/05
Flutter Entertainment	18,315.0	18,625.0	18,200.0	+0.74%	38.11K	aa.aa	29/05
Beazley	931.00	932.00	924.00	+0.81%	1.05M	aa.aa	29/05
ASM	497.50	508.40	490.50	+2.70%	174.17K	aa.aa	29/05
Randstad	37.01	37.71	37.01	+0.43%	221.57K	aa.aa	29/05
Corbion	18.89	19.07	18.89	+0.21%	49.02K	aa.aa	29/05
Wolters Kluwer	156.00	159.15	154.95	-1.52%	379.53K	aa.aa	29/05
SBM Offshore	20.18	20.40	20.00	+0.10%	288.58K	aa.aa	29/05
Akzo Nobel	59.42	59.90	59.30	+0.24%	208.34K	aa.aa	29/05
Vopak	40.26	40.46	40.20	+0.45%	68.96K	aa.aa	29/05
Ahold Delhaize	36.89	37.24	36.83	-1.15%	1.54M	aa.aa	29/05
ArcelorMittal	26.86	27.59	26.74	-1.18%	1.29M	aa.aa	29/05
Koninklijke KPN	4.140	4.152	4.089	+0.02%	6.84M	aa.aa	29/05
ASML Holding	665.50	688.10	657.00	+0.71%	570.46K	aa.aa	29/05
Aalberts Industries	31.02	31.88	30.88	-0.39%	159.65K	aa.aa	29/05
Prysmian	57.4200	59.4400	57.2800	-1.54%	1.25M	aa.aa	29/05
Intesa Sanpaolo	4.8510	4.9100	4.8220	+0.17%	44.08M	aa.aa	29/05
Thales	266.90	274.40	265.90	-2.02%	187.15K	aa.aa	29/05
Gecina	97.40	97.80	95.65	+1.35%	94.14K	aa.aa	29/05
UniCredit	56.460	57.760	56.280	-0.88%	3.69M	aa.aa	29/05
Dassault Systemes	33.27	33.89	33.18	-0.72%	810.11K	aa.aa	29/05
Forvia	8.442	8.728	8.424	+0.38%	611.91K	aa.aa	29/05
Casino Guichard	0.5290	0.5335	0.5190	+1.93%	135.6K	aa.aa	29/05
Leonardo	54.120	55.680	53.780	-2.20%	2.92M	aa.aa	29/05
Aeroports Paris	116.00	117.30	115.90	-0.09%	48.78K	aa.aa	29/05
Enel	8.026	8.062	7.950	-0.11%	16.53M	aa.aa	29/05
Eurofins Scientific	56.94	57.20	56.60	+0.35%	164.16K	aa.aa	29/05
Tenaris	14.83	14.96	14.73	-0.60%	2.55M	aa.aa	29/05
Rexel	25.04	25.64	24.97	-0.20%	468.13K	aa.aa	29/05
Remy Cointreau	47.50	48.94	47.24	+0.76%	76.65K	aa.aa	29/05
Eni SpA	12.930	13.084	12.920	-0.26%	6.58M	aa.aa	29/05
SES	5.17	5.22	5.09	+1.57%	160.57K	aa.aa	29/05
Eurazeo	60.95	61.95	60.95	-0.41%	0	aa.aa	01:00:59
Publicis Groupe	96.00	97.16	95.76	+0.50%	280.72K	aa.aa	29/05
Arkema	63.20	65.05	63.10	-0.55%	106.72K	aa.aa	29/05
Sodexo	60.95	61.75	60.95	-0.33%	116.51K	aa.aa	29/05
Ubisoft	10.22	10.41	10.15	+1.79%	395.94K	aa.aa	29/05
Hermes International	2,383.00	2,446.00	2,380.00	+0.08%	44.68K	aa.aa	29/05
Soitec	46.07	47.80	45.10	+3.57%	547.66K	aa.aa	29/05
Safran	259.60	262.20	258.70	+0.04%	300.64K	aa.aa	29/05
Wendel	85.55	86.30	85.45	-0.12%	17.81K	aa.aa	29/05
Eiffage	122.45	123.10	121.90	0.00%	110.3K	aa.aa	29/05
Groupe SEB	87.40	88.95	86.95	+0.69%	26.93K	aa.aa	29/05
SCOR	28.70	28.90	28.68	+0.07%	182.29K	aa.aa	29/05
A2A	2.254	2.274	2.238	-0.62%	6.34M	aa.aa	29/05
Sartorius Stedim	192.75	198.25	192.75	-0.03%	34.78K	aa.aa	29/05
Covivio	52.55	52.70	52.10	+0.19%	57.05K	aa.aa	29/05
Eutelsat	3.36	3.39	3.28	+1.82%	357.96K	aa.aa	29/05
Atos	38.4900	38.8050	37.7100	+2.29%	76.84K	aa.aa	29/05
Terna	8.872	8.930	8.840	-1.00%	3.18M	aa.aa	29/05
Valeo	9.32	9.51	9.22	+1.75%	1.05M	aa.aa	29/05
Mediobanca	20.910	21.180	20.910	+0.29%	7.39M	aa.aa	29/05
Banco Bpm	10.120	10.205	10.070	+0.30%	4.72M	aa.aa	29/05
Saipem	2.1750	2.2160	2.1710	-0.46%	42.68M	aa.aa	29/05
Alten	73.75	74.85	73.45	+0.07%	38.99K	aa.aa	29/05
Legrand	107.25	111.60	106.95	-1.74%	451.81K	aa.aa	29/05
Klepierre	34.40	34.50	33.84	+1.06%	397.06K	aa.aa	29/05
Ipsen	102.30	103.40	102.30	-0.78%	35.32K	aa.aa	29/05
Emeis	10.3500	10.7900	10.2800	+0.98%	423.18K	aa.aa	29/05
JC Decaux	15.25	15.35	15.14	-0.26%	165.73K	aa.aa	29/05
Biomerieux	117.00	118.00	116.70	0.00%	33.31K	aa.aa	29/05
Teleperformance	88.90	91.32	88.32	-1.05%	152.76K	aa.aa	29/05
Sopra Steria	190.00	192.60	189.80	-0.73%	13.26K	aa.aa	29/05
Rubis	28.76	29.12	28.72	+0.28%	83.98K	aa.aa	29/05
Santander Bank Polska	502.60	518.00	495.20	-1.72%	134.13K	aa.aa	29/05
PKO Bank Polski	76.02	78.20	76.02	-2.29%	3.57M	aa.aa	29/05
Wartsila	17.91	18.07	17.77	+0.51%	603.73K	aa.aa	28/05
Bank Polska Kasa Opieki	185.00	188.55	184.05	-0.86%	838.8K	aa.aa	29/05
KGHM Polska Miedz	123.45	125.90	122.90	-0.96%	520.88K	aa.aa	29/05
ORLEN SA	72.63	75.47	72.11	-2.58%	3.39M	aa.aa	29/05
Bureau Veritas	30.16	30.32	29.90	+0.27%	711.67K	aa.aa	29/05
Nordea Bank	12.680	12.770	12.610	-0.35%	4.14M	aa.aa	28/05
Inmobiliaria Colonial derived	6.075	6.085	5.990	+0.83%	587.36K	aa.aa	29/05
ICADE	24.16	24.16	23.30	+3.96%	151.96K	aa.aa	29/05
E.ON SE derived	15.470	15.555	15.280	-0.35%	3.3M	aa.aa	29/05
Fresnillo	1,171.00	1,171.00	1,103.00	+3.26%	890.57K	aa.aa	29/05
Getlink	17.03	17.17	17.03	-0.47%	483.78K	aa.aa	29/05
Anheuser Busch Inbev	61.86	62.18	61.68	-0.23%	1.26M	aa.aa	29/05
Experian	3,683.0	3,739.0	3,669.0	-0.43%	1.58M	aa.aa	29/05
Berkeley	4,220.0	4,224.0	4,168.0	+0.96%	1.01M	aa.aa	29/05
Ageas	57.45	57.55	56.95	+0.44%	194.96K	aa.aa	29/05
Howden Joinery	868.00	878.00	864.00	-0.06%	1.67M	aa.aa	29/05
DnB	273.20	278.90	272.70	-1.66%	1.42M	aa.aa	28/05
Edenred	27.62	27.84	27.42	+1.66%	296.63K	aa.aa	29/05
Bollore	5.64	5.69	5.62	+0.54%	567.25K	aa.aa	29/05
Ocado	261.30	267.90	259.40	+0.42%	2.24M	aa.aa	29/05
Campari	5.6780	5.8840	5.6500	-0.39%	10.35M	aa.aa	29/05
PZU SA	61.04	62.36	60.76	-1.39%	1.86M	aa.aa	29/05
Glencore	277.90	284.60	273.90	+2.15%	66.94M	aa.aa	29/05
IAG	332.80	340.00	332.80	-0.06%	41.52M	aa.aa	29/05
Endesa derived	26.870	26.940	26.500	+0.04%	476.91K	aa.aa	29/05
SGS	85.78	86.72	85.78	-0.79%	231.51K	aa.aa	28/05
Umicore	9.60	9.66	9.48	+2.45%	285.14K	aa.aa	29/05
TechnipFMC	31.170	31.250	30.640	+1.46%	3.44M	aa.aa	02:59:59
JD Sports Fashion	82.86	85.58	82.66	-0.48%	10.78M	aa.aa	29/05
Jupiter FM	91.60	93.90	88.30	+3.04%	1.52M	aa.aa	29/05
Londonmetric Property	199.50	200.00	195.70	-0.10%	25.55M	aa.aa	29/05
Phoenix	634.00	639.00	620.00	-1.32%	3.13M	aa.aa	29/05
Smurfit Westrock	3,238.0	3,320.0	3,234.0	-0.49%	363.64K	aa.aa	29/05
Brenntag AG derived	59.580	60.740	59.580	-0.63%	136.95K	aa.aa	29/05
Fuchs Se Pref derived	44.600	45.180	44.460	+0.31%	95.95K	aa.aa	29/05
OC Oerlikon Corp	3.82	3.85	3.79	+0.79%	166.93K	aa.aa	28/05
Coloplast	635.6	642.6	634.8	-1.09%	631.62K	aa.aa	28/05
Diasorin	91.18	91.82	91.04	+0.15%	54.11K	aa.aa	29/05
Amadeus derived	72.740	73.800	72.480	-0.63%	303.33K	aa.aa	29/05
Aedifica	67.05	67.25	66.20	+1.28%	52.71K	aa.aa	29/05
Elia	93.60	94.50	93.30	-0.95%	137.62K	aa.aa	29/05
Galapagos	25.70	25.94	25.40	-0.16%	51.59K	aa.aa	29/05
Sofina	252.00	252.60	249.80	+1.12%	23.37K	aa.aa	29/05
Warehouses de Pauw	21.64	21.68	21.32	+1.41%	177.66K	aa.aa	29/05
Dassault Aviation	318.20	323.00	316.20	-0.81%	26.97K	aa.aa	29/05
Avolta	43.98	44.32	43.76	-0.05%	35.37K	aa.aa	28/05
Amplifon	20.190	20.335	19.960	+1.10%	1.53M	aa.aa	29/05
Hera	4.314	4.338	4.270	-0.32%	2.41M	aa.aa	29/05
Interpump	34.340	35.300	34.220	+0.47%	411.39K	aa.aa	29/05
Recordati	51.65	52.20	51.50	-0.29%	143.86K	aa.aa	29/05
Castellum AB	117.28	117.80	117.28	-0.23%	2.8K	aa.aa	27/05
Elekta B	49.99	50.45	49.98	-0.26%	10.94K	aa.aa	27/05
Fabege	81.85	81.85	81.85	0.00%	0	aa.aa	21/05
Getinge B	187.53	187.65	187.53	+0.37%	1.22K	aa.aa	27/05
Hexagon B	97.99	97.99	97.99	+0.07%	1.2K	aa.aa	28/05
Holmen	398.20	399.50	398.20	-1.46%	593	aa.aa	28/05
Husqvarna B	47.62	48.52	47.57	0.00%	5.45K	aa.aa	22/05
Industrivarden A	348.70	348.70	348.70	0.00%	92	aa.aa	26/05
Kinnevik B	79.30	79.30	78.53	0.00%	6.46K	aa.aa	23/05
Lundbergforetagen B	498.20	501.50	498.20	-0.71%	1.04K	aa.aa	27/05
SAAB B	490.68	490.68	490.68	+3.08%	245	aa.aa	28/05
Trelleborg B	353.75	353.75	353.75	+2.00%	327	aa.aa	28/05
CTS Eventim AG	106.800	108.000	105.700	+0.19%	78.46K	aa.aa	29/05
Grenke	14.04	14.14	13.78	+1.89%	69.53K	aa.aa	29/05
Tag Immobilien	14.87	14.99	14.44	+1.50%	556.58K	aa.aa	29/05
Evotec AG	6.712	7.216	6.684	-4.39%	2.55M	aa.aa	29/05
Nemetschek AG	121.500	122.800	120.900	+0.58%	64.64K	aa.aa	29/05
Sartorius AG VZO	218.20	226.60	218.20	-0.46%	58.15K	aa.aa	29/05
Deutsche Wohnen	22.950	22.950	22.150	+1.10%	249.83K	aa.aa	29/05
Volkswagen VZO derived	95.82	98.08	95.30	-0.75%	893.5K	aa.aa	29/05
Carl Zeiss AG	58.200	60.400	57.550	-0.09%	96.08K	aa.aa	29/05
Prosiebensat derived	7.1100	7.1750	7.0550	+0.28%	303.67K	aa.aa	29/05
Bechtle AG	39.020	39.600	38.900	+0.21%	147.38K	aa.aa	29/05
DCC	4,614.0	4,672.0	4,614.0	-0.52%	240.89K	aa.aa	29/05
AAK	262.6	266.8	262.2	-1.06%	182.56K	aa.aa	28/05
Afry AB	174.0	176.5	172.0	0.00%	143.35K	aa.aa	28/05
Fastighets AB Balder B	65.38	66.58	65.38	-0.94%	720.04K	aa.aa	28/05
Beijer Ref	145.80	145.80	142.20	+1.60%	447.58K	aa.aa	28/05
HEXPOL B	89.2	89.5	88.6	-0.22%	231.04K	aa.aa	28/05
Indutrade AB	262.8	266.2	262.4	-1.20%	149.37K	aa.aa	28/05
NIBE Industrier B	40.7	40.9	40.1	+0.49%	2.85M	aa.aa	28/05
Swedish Orphan Biovitrum	293.60	295.40	291.40	-0.47%	112.49K	aa.aa	28/05
Ambu	101.3	103.1	101.0	-0.78%	698.51K	aa.aa	28/05
Pandora	1,196.5	1,217.0	1,196.5	-1.81%	260.96K	aa.aa	28/05
Royal Unibrew	546	549	543	0.00%	76.1K	aa.aa	28/05
Huhtamaki Oyj	33.02	33.26	32.96	-0.60%	169.1K	aa.aa	28/05
Orion Oyj B	57.95	58.45	57.75	-0.86%	142.57K	aa.aa	28/05
Entain	754.20	765.60	745.40	+0.43%	1.11M	aa.aa	29/05
Kingspan	73.93	76.85	73.93	0.00%	74.51K	aa.aa	29/05
Direct Line Insurance	301.20	303.80	299.20	+0.94%	576.13K	aa.aa	29/05
CD PROJEKT	220.50	230.20	218.80	+0.64%	527.75K	aa.aa	29/05
Geberit	608.20	617.00	605.80	+0.33%	176.59K	aa.aa	28/05
LEG Immobilien AG	74.700	75.250	71.850	-1.26%	258.41K	aa.aa	29/05
Heineken	67.95	68.25	67.90	0.00%	98.32K	aa.aa	29/05
Aker BP	237.20	239.60	237.00	+0.51%	747.23K	aa.aa	28/05
Gjensidige Forsikring	258.60	262.60	258.60	-1.30%	166.78K	aa.aa	28/05
SalMar	460.40	473.00	459.00	-1.50%	228.26K	aa.aa	28/05
Vend Marketplaces	338.80	345.20	338.20	-0.59%	174.31K	aa.aa	28/05
Evonik	19.050	19.280	18.960	-4.85%	1.06M	aa.aa	29/05
Sagax B	202.80	206.00	202.60	-0.59%	122.28K	aa.aa	28/05
CNH Industrial NV	12.65	12.96	12.63	-1.56%	21.82M	aa.aa	02:59:59
International Distributions Services	359.20	360.00	359.20	0.00%	446.81K	aa.aa	29/05
Coca Cola HBC AG	3,842.0	3,874.0	3,832.0	-2.39%	475.96K	aa.aa	29/05
Glanbia PLC	12.60	12.79	12.60	0.00%	593.68K	aa.aa	29/05
Kerry Group	96.15	97.05	96.00	+0.16%	221.44K	aa.aa	29/05
ams OSRAM AG	8.05	8.24	8.00	-1.11%	393.06K	aa.aa	28/05
Belimo Holding	801.5	811.0	796.5	-0.99%	12.74K	aa.aa	28/05
Allreal Holding	186.80	188.40	186.60	-0.32%	18.79K	aa.aa	28/05
Flughafen Zurich	227.20	228.80	226.00	-0.09%	37.81K	aa.aa	28/05
Tecan Group	167.70	169.60	166.10	-1.12%	44.99K	aa.aa	28/05
Ems Chemie Hld	620.00	627.00	618.00	-0.88%	11.07K	aa.aa	28/05
Moncler SpA	55.06	56.80	54.90	+0.44%	672.75K	aa.aa	29/05
Kion Group AG	41.56	42.50	41.32	+0.73%	184.35K	aa.aa	29/05
Sika	220.50	224.50	220.00	-1.08%	239.97K	aa.aa	28/05
Swiss Prime Site	116.90	118.00	116.90	-0.43%	100.41K	aa.aa	28/05
Barry Callebaut	825.0	843.5	825.0	-0.66%	18.2K	aa.aa	28/05
Lindt & Spruengli N	127,000.0	128,800.0	126,800.0	-0.31%	151	aa.aa	28/05
Helvetia	191.00	193.00	190.60	-1.04%	59.24K	aa.aa	28/05
PSP Swiss Property	144.50	145.50	144.30	-0.07%	39.34K	aa.aa	28/05
Partners Group	1,093.50	1,095.50	1,082.50	-0.36%	43.38K	aa.aa	28/05
Schindler Ps	295.80	299.00	295.60	-1.00%	73.5K	aa.aa	28/05
Kuehne & Nagel	186.55	189.40	185.65	-1.24%	170.21K	aa.aa	28/05
Nel ASA	2.30	2.40	2.29	-2.96%	7.26M	aa.aa	28/05
Valmet	28.97	29.14	28.52	+1.33%	215.88K	aa.aa	28/05
Georg Fischer	64.75	65.15	64.30	+0.31%	85.22K	aa.aa	28/05
Sonova H Ag	257.70	262.60	256.80	-2.05%	155.31K	aa.aa	28/05
AIB	6.880	6.880	6.760	+2.69%	4.55M	aa.aa	29/05
Merlin Properties SA derived	10.800	10.850	10.690	+0.75%	473.9K	aa.aa	29/05
FinecoBank	18.9350	19.2000	18.8800	-0.16%	1.15M	aa.aa	29/05
Zalando SE derived	30.84	31.93	30.55	-2.25%	963.38K	aa.aa	29/05
SSP	167.20	171.00	166.70	-1.94%	1.8M	aa.aa	29/05
Tritax Big Box	146.90	147.80	143.30	+2.30%	15.2M	aa.aa	29/05
Scatec Solar OL	86.50	88.50	86.35	-1.37%	139.53K	aa.aa	28/05
Spie	44.66	45.24	44.52	-0.98%	140.22K	aa.aa	29/05
Hella KGaA Hueck & Co	87.00	87.00	86.10	+1.40%	13.4K	aa.aa	29/05
ISS A/S	176.50	178.00	176.00	-0.45%	468.85K	aa.aa	28/05
NN Group NV	54.66	54.78	54.08	+1.07%	667.2K	aa.aa	29/05
IMCD NV	120.00	122.40	119.70	-1.03%	57.96K	aa.aa	29/05
Euronext	144.60	145.50	143.10	-0.28%	113.98K	aa.aa	29/05
Argen-X	513.00	513.40	506.40	+0.87%	29.44K	aa.aa	29/05
UBS Group	26.27	26.61	26.18	-0.94%	3.63M	aa.aa	28/05
Aena derived	235.20	238.60	235.20	-0.93%	109.91K	aa.aa	29/05
Elis Services SA	23.92	24.40	23.92	-0.83%	256.66K	aa.aa	29/05
Auto Trader Group Plc	798.60	825.80	769.40	-11.27%	11.32M	aa.aa	29/05
Evolution AB	652.60	660.00	649.80	-0.79%	313.35K	aa.aa	28/05
B&M European Value Retail SA	338.30	340.20	335.70	-0.09%	2.37M	aa.aa	29/05
Cembra Money Bank AG	100.40	102.60	99.80	-2.52%	57.33K	aa.aa	28/05
Straumann Holding AG	107.15	109.25	107.15	-2.01%	173.73K	aa.aa	28/05
Temenos Group AG	60.50	61.70	60.50	-1.47%	231.21K	aa.aa	28/05
Cellnex Telecom derived	33.36	33.57	32.82	+0.36%	580.47K	aa.aa	29/05
Worldline SA	5.26	5.30	5.13	+3.33%	1.51M	aa.aa	29/05
Siltronic AG	36.860	38.220	36.540	+1.71%	72.5K	aa.aa	29/05
Inwit	10.180	10.270	10.070	+0.20%	1.42M	aa.aa	29/05
Puma SE derived	22.96	24.39	22.96	-2.34%	881.67K	aa.aa	29/05
Scout24 AG	118.900	119.400	117.200	+0.34%	106.58K	aa.aa	29/05
Ferrari NV	479.02	479.60	475.51	+0.76%	231.2K	aa.aa	02:59:59
Poste Italiane	19.005	19.135	18.985	-0.29%	1.16M	aa.aa	29/05
ABN AMRO	22.73	22.83	22.61	+0.80%	3.02M	aa.aa	29/05
Amundi	72.35	73.30	72.35	-0.07%	95.82K	aa.aa	29/05
Dometic Group publ AB	38.82	39.18	38.50	-0.05%	709.59K	aa.aa	28/05
Adler	0.26	0.26	0.23	+4.05%	193.26K	aa.aa	29/05
Grand City	11.34	11.42	11.10	+1.98%	50.08K	aa.aa	29/05
Vonovia	28.92	28.97	27.89	-2.10%	3.3M	aa.aa	29/05
Covestro	59.840	59.840	59.840	-0.13%	0	aa.aa	01:00:59
Aroundtown	2.822	2.822	2.760	+1.88%	7.45K	aa.aa	01:00:59
VAT Group	316.80	323.60	316.20	-0.25%	68.35K	aa.aa	28/05
Signify	21.92	22.58	21.92	+0.74%	446.13K	aa.aa	29/05
ASR Nederland	56.20	56.38	56.00	0.00%	197.07K	aa.aa	29/05
Oersted AS	268.30	274.80	267.40	-0.37%	1.82M	aa.aa	28/05
Givaudan	4,113.00	4,162.00	4,105.00	-1.30%	11.59K	aa.aa	28/05
Uniper SE derived	39.900	40.350	39.500	+0.63%	1.68K	aa.aa	29/05
Unilever	55.58	56.22	55.56	-0.47%	395.64K	aa.aa	29/05
Just Eat Takeaway	19.48	19.48	19.45	+0.05%	207.72K	aa.aa	29/05
ConvaTec Group	290.40	291.60	282.80	+3.05%	8.43M	aa.aa	29/05
Italgas	7.045	7.090	6.920	-0.77%	4.69M	aa.aa	29/05
Galenica Sante	87.25	87.85	87.00	-0.63%	74.91K	aa.aa	28/05
Dino Polska	546.00	558.00	542.60	-1.27%	191.03K	aa.aa	29/05
Essity B	282.00	285.20	281.80	-0.74%	998.75K	aa.aa	28/05
Delivery Hero derived	25.68	26.92	25.68	+0.35%	701.58K	aa.aa	29/05
HelloFresh	10.60	10.95	10.53	-1.49%	585.67K	aa.aa	29/05
Siemens Healthineers	47.07	47.92	46.95	-0.06%	402.87K	aa.aa	29/05
Adyen	1,680.00	1,687.00	1,657.80	+3.72%	69.48K	aa.aa	29/05
Kojamo	10.41	10.78	10.28	+2.87%	504.78K	aa.aa	28/05
Epiroc A	214.40	216.00	213.50	-0.37%	531.69K	aa.aa	28/05
Quilter	147.50	147.90	145.20	+0.89%	678.52K	aa.aa	29/05
SIG Group	16.97	17.13	16.96	-0.70%	446.47K	aa.aa	28/05
Knorr-Bremse	90.55	92.00	90.20	+0.22%	98.75K	aa.aa	29/05
Viaplay AB	1.24	1.24	1.23	+0.81%	12	aa.aa	28/05
Alcon	70.56	71.90	70.42	-1.95%	1.03M	aa.aa	28/05
Stadler Rail	21.44	21.52	21.28	+0.28%	60.23K	aa.aa	28/05
Nexi	5.290	5.412	5.290	0.00%	4.72M	aa.aa	29/05
Prosus	45.72	46.36	45.68	+0.15%	1.99M	aa.aa	29/05
EQT AB	280.20	281.60	278.00	+0.18%	680.98K	aa.aa	28/05
Softwareone	7.44	7.68	7.35	-2.49%	628.07K	aa.aa	28/05
M&G	224.40	224.80	222.70	+1.08%	4.65M	aa.aa	29/05
Jde Peets	23.32	23.48	23.27	-0.26%	189.52K	aa.aa	29/05
THG Holdings	24.70	25.36	24.26	-0.56%	7.31M	aa.aa	29/05
Allegro	34.60	35.38	34.55	-1.70%	4.42M	aa.aa	29/05

VN30

1,429.63

-1.94

-0.14%

VN100

1,376.39

-6.38

-0.46%

HNX30

487.90

+5.16

+1.07%

US 500

5,909.40

-2.8

-0.05%

Dow Jones

42,215.73

+117.03

+0.28%

Hang Seng

23,243.00

-330.38

-1.40%

FTSE 100

8,716.45

-9.56

-0.11%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+1.76%	51.80M
NHTM Cổ phần Sài Gòn - Hà Nội	13,500.0	-0.74%	31.93M
Novaland	14,100	+1.08%	25.57M
VPBank	18,050.0	-0.55%	17.74M
HDBank	21,900.0	-0.68%	17.46M
Eximbank	22,700.0	-0.87%	11.84M
Thế giới Di động	63,100	-1.87%	4.57M

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	600	+20.00%	148.60K
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	16.80K
Thương mại Hà Tây	1,800.00	+20.00%	1.09K
Cantho Port	16,700.00	+19.29%	100.00
Cơ khí - lắp máy Sông Đà	4,800.00	+17.07%	100.00
Camimex	23,400.00	+15.27%	215.00
Petec Binh Dinh	20,800.00	+14.92%	100.00

Tên	Mới nhất	% T.đổi	KL
CTCP NTACO	400	-33.33%	348.10K
CTCP An Thịnh	400	-33.33%	148.10K
Xây dựng CINDE	15,000	-27.18%	7.70K
Điện nhẹ Viễn thông	1,800	-21.74%	28.20K
Xe khách Sài Gòn	20,000	-21.57%	1.00K
CTCP HIS	1,200	-20.00%	16.90K
BCG Land	1,700.00	-19.05%	7.30M

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Novaland	14,100	+1.08%	25.57M
Hoà Phát	26,000.0	+1.76%	51.80M
FPT	117,200.0	+0.09%	1.70M
Container Việt Nam	21,550.0	-1.82%	4.39M
Vingroup	98,100	+1.13%	1.40M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaaa	37,650.0	+42.43%	53,624.89
Aaaaa Aaaa	37,650.0	+42.43%	53,624.89
A Aaaaaa A	205,000	+39.92%	286,836.00
Aa Aa	205,000	+39.92%	286,836.00
Aaaaaaaa Aaaaaaaa	26,000.0	+33.00%	34,580.00
Aaaaaaa	26,000.0	+33.00%	34,580.00
A Aaaa	33,450.0	+29.18%	43,210.71

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaaa	37,650.0	+42.43%	53,624.89
Aaaaa Aaaa	37,650.0	+42.43%	53,624.89
A Aaaaaa A	205,000	+39.92%	286,836.00
Aa Aa	205,000	+39.92%	286,836.00
Aaaaaaaa Aaaaaaaa	26,000.0	+33.00%	34,580.00
Aaaaaaa	26,000.0	+33.00%	34,580.00
A Aaaa	33,450.0	+29.18%	43,210.71

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard