Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
STOXX | CFD | EUR | Thời gian thực | |
STOXX | Các Chỉ Số Thế Giới | EUR | Trì hoãn |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,860.00 | 2,882.50 | 2,856.00 | +16.00 | +0.56% | 58.30K | 15:06:57 | ||
A2A | 1.755 | 1.785 | 1.745 | +0.003 | +0.17% | 6.85M | 15:07:25 | ||
AAK | 259.0 | 261.0 | 258.6 | +0.2 | +0.08% | 21.22K | 15:06:43 | ||
Aalberts Industries | 43.84 | 43.92 | 43.52 | +0.22 | +0.50% | 3.77K | 15:00:01 | ||
ABB | 44.26 | 44.32 | 44.05 | +0.18 | +0.41% | 203.92K | 14:52:00 | ||
ABN AMRO | 15.69 | 15.69 | 15.49 | +0.18 | +1.16% | 532.01K | 15:06:57 | ||
Abrdn | 138.30 | 138.70 | 136.40 | +1.60 | +1.17% | 250.53K | 15:07:33 | ||
Accor | 40.46 | 40.46 | 40.12 | +0.61 | +1.53% | 50.17K | 15:05:52 | ||
Ackermans | 160.20 | 160.50 | 160.10 | +0.40 | +0.25% | 1.54K | 15:05:14 | ||
ACS | 38.780 | 38.880 | 38.539 | +0.320 | +0.83% | 22.75K | 15:01:14 | ||
Adecco N | 31.26 | 31.40 | 30.86 | -0.48 | -1.51% | 156.92K | 14:49:00 | ||
Adidas | 224.55 | 225.60 | 224.15 | +0.75 | +0.34% | 24.96K | 15:07:38 | ||
Adler | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 8.60K | 14:39:19 | ||
Admiral Group | 2,783.0 | 2,795.0 | 2,780.9 | +4.0 | +0.14% | 12.88K | 15:06:53 | ||
Adyen | 1,409.00 | 1,411.20 | 1,396.00 | +27.60 | +2.00% | 9.60K | 15:07:33 | ||
Aedifica | 60.55 | 60.55 | 60.15 | +0.35 | +0.58% | 2.78K | 15:05:44 | ||
Aegon | 5.774 | 5.784 | 5.736 | +0.072 | +1.26% | 769.22K | 15:07:18 | ||
Aena | 172.75 | 173.20 | 171.30 | +0.35 | +0.20% | 13.35K | 15:06:03 | ||
Aeroports Paris | 117.70 | 118.40 | 117.30 | -0.70 | -0.59% | 2.69K | 15:05:01 | ||
Afry AB | 163.8 | 167.0 | 157.5 | -0.8 | -0.49% | 34.37K | 15:05:02 | ||
Ageas | 43.82 | 44.02 | 43.80 | -0.02 | -0.05% | 16.82K | 15:07:27 | ||
Ahold Delhaize | 27.78 | 27.81 | 27.66 | +0.17 | +0.62% | 209.92K | 15:06:47 | ||
AIB | 5.055 | 5.065 | 5.040 | +0.040 | +0.80% | 271.76K | 15:07:30 | ||
Air France KLM | 9.99 | 10.15 | 9.98 | -0.10 | -0.96% | 175.75K | 15:07:21 | ||
Air Liquide | 187.96 | 189.34 | 187.90 | +0.08 | +0.04% | 38.41K | 15:07:13 | ||
Airbus Group | 161.24 | 161.94 | 160.64 | -0.20 | -0.12% | 61.41K | 15:07:24 | ||
Aker BP | 278.70 | 281.20 | 277.70 | -1.70 | -0.61% | 223.08K | 15:06:49 | ||
Akzo Nobel | 63.04 | 68.34 | 62.52 | -3.88 | -5.80% | 459.22K | 15:07:28 | ||
Alcon | 73.38 | 73.80 | 73.30 | +0.18 | +0.25% | 56.44K | 14:50:00 | ||
Alfa Laval AB | 419.2 | 423.4 | 419.0 | -2.3 | -0.55% | 29.11K | 15:06:44 | ||
Allegro | 33.49 | 33.83 | 33.33 | +0.19 | +0.59% | 312.30K | 14:52:01 | ||
Allianz | 267.45 | 268.85 | 267.25 | +0.75 | +0.28% | 54.85K | 15:07:36 | ||
Allreal Holding | 152.20 | 153.00 | 151.60 | -5.20 | -3.30% | 2.28K | 14:41:00 | ||
Alstom | 15.32 | 15.65 | 15.30 | -0.12 | -0.78% | 288.41K | 15:07:07 | ||
Alten | 130.60 | 130.80 | 129.60 | +1.10 | +0.85% | 2.65K | 14:44:53 | ||
Amadeus | 58.360 | 58.670 | 58.190 | +0.620 | +1.07% | 38.59K | 15:07:01 | ||
Ambu | 111.8 | 111.8 | 110.2 | +1.8 | +1.59% | 73.92K | 15:06:59 | ||
Amplifon | 31.910 | 31.960 | 31.700 | +0.340 | +1.08% | 122.72K | 15:06:15 | ||
ams OSRAM AG | 0.95 | 0.96 | 0.94 | +0.02 | +2.49% | 453.29K | 14:51:00 | ||
Amundi | 65.30 | 65.45 | 65.10 | +0.80 | +1.24% | 11.40K | 15:07:26 | ||
Andritz AG | 55.100 | 55.600 | 55.000 | -0.800 | -1.43% | 9.52K | 15:02:54 | ||
Anglo American | 2,104.5 | 2,151.5 | 2,103.0 | -55.5 | -2.57% | 514.43K | 15:07:32 | ||
Anheuser Busch Inbev | 55.80 | 56.24 | 55.78 | +0.10 | +0.18% | 90.56K | 15:07:31 | ||
Antofagasta | 2,181.00 | 2,198.00 | 2,168.00 | -20.00 | -0.91% | 93.70K | 15:07:07 | ||
ArcelorMittal | 23.92 | 24.10 | 23.85 | -0.19 | -0.79% | 387.34K | 15:06:33 | ||
Argen-X | 342.70 | 344.20 | 341.20 | +5.60 | +1.66% | 3.38K | 15:06:08 | ||
Arkema | 96.55 | 98.15 | 96.45 | -1.30 | -1.33% | 17.64K | 15:07:24 | ||
Aroundtown | 1.902 | 1.902 | 1.859 | +0.048 | +2.56% | 1.38K | 14:09:27 | ||
Ashmore | 186.00 | 186.80 | 184.50 | +3.00 | +1.64% | 4.56K | 14:54:37 | ||
Ashtead Group | 5,618.0 | 5,654.0 | 5,604.0 | +56.0 | +1.01% | 39.62K | 15:07:01 | ||
ASM | 527.20 | 529.40 | 522.80 | +11.80 | +2.29% | 21.75K | 15:07:37 | ||
ASML Holding | 824.70 | 828.30 | 820.60 | +11.50 | +1.41% | 61.06K | 15:07:24 | ||
ASR Nederland | 46.80 | 46.83 | 46.63 | +0.29 | +0.62% | 19.85K | 15:07:06 | ||
ASSA ABLOY B | 306.8 | 308.5 | 306.2 | +0.7 | +0.23% | 121.26K | 15:06:36 | ||
Assicurazioni Generali | 22.8800 | 22.9400 | 22.8300 | +0.1100 | +0.48% | 319.64K | 15:06:55 | ||
Associated British Foods | 2,731.0 | 2,741.0 | 2,650.0 | +225.0 | +8.98% | 363.14K | 15:07:14 | ||
AstraZeneca | 11,270.0 | 11,362.0 | 11,250.0 | +20.0 | +0.18% | 128.41K | 15:07:35 | ||
Atlas Copco A | 176.7 | 177.2 | 175.6 | +0.6 | +0.34% | 368.53K | 15:07:20 | ||
Atos | 1.94 | 1.95 | 1.88 | +0.02 | +1.17% | 305.42K | 15:07:29 | ||
Auto Trader Group Plc | 687.00 | 689.20 | 684.80 | +7.20 | +1.06% | 81.55K | 15:05:58 | ||
Aviva | 469.70 | 472.50 | 469.40 | +0.60 | +0.13% | 504.34K | 15:07:29 | ||
Avolta | 35.58 | 35.65 | 35.40 | +0.50 | +1.43% | 0.89K | 14:51:50 | ||
AXA | 34.56 | 34.73 | 34.47 | +0.23 | +0.67% | 334.35K | 15:07:29 | ||
B&M European Value Retail SA | 532.60 | 532.61 | 527.60 | +7.80 | +1.49% | 199.50K | 15:05:09 | ||
BAE Systems | 1,325.64 | 1,327.00 | 1,317.90 | +9.63 | +0.73% | 276.01K | 15:06:17 | ||
Baloise Holding | 143.50 | 144.00 | 142.80 | -0.40 | -0.28% | 12.33K | 14:50:00 | ||
Banco Bpm | 6.028 | 6.030 | 5.880 | +0.136 | +2.31% | 3.69M | 15:07:14 | ||
Banco de Sabadell | 1.5120 | 1.5150 | 1.5020 | +0.0175 | +1.17% | 2.45M | 15:05:44 | ||
Bank Ireland | 10.16 | 10.18 | 10.11 | 0.00 | 0.00% | 1.73K | 15:02:18 | ||
Bank Polska Kasa Opieki | 173.35 | 175.75 | 173.00 | +2.95 | +1.73% | 172.00K | 14:52:21 | ||
Bankinter | 7.265 | 7.278 | 7.200 | -0.003 | -0.04% | 585.15K | 15:07:13 | ||
Barclays | 191.78 | 192.30 | 191.02 | +2.60 | +1.37% | 4.54M | 15:07:20 | ||
Barratt Developments | 454.00 | 458.20 | 452.70 | +2.20 | +0.49% | 281.64K | 15:02:22 | ||
Barry Callebaut | 1,412.0 | 1,427.0 | 1,412.0 | -15.0 | -1.05% | 0.80K | 14:49:00 | ||
BASF | 50.865 | 51.455 | 50.855 | -0.245 | -0.48% | 300.91K | 15:07:30 | ||
Bayer | 27.48 | 27.68 | 27.38 | +0.16 | +0.59% | 514.08K | 15:07:30 | ||
BBVA | 10.630 | 10.635 | 10.510 | +0.200 | +1.92% | 1.36M | 15:07:27 | ||
Beazley | 671.00 | 673.00 | 666.50 | +1.50 | +0.22% | 117.85K | 15:06:57 | ||
Bechtle AG | 46.700 | 46.720 | 46.080 | +0.560 | +1.21% | 11.59K | 14:50:38 | ||
Beiersdorf AG | 137.350 | 137.455 | 136.825 | +0.950 | +0.70% | 8.44K | 15:07:11 | ||
Beijer Ref | 147.90 | 148.15 | 145.95 | +0.15 | +0.10% | 27.20K | 15:06:55 | ||
Belimo Holding | 424.0 | 430.0 | 423.6 | +6.0 | +1.44% | 1.10K | 14:47:00 | ||
Bellway | 2,500.0 | 2,518.0 | 2,432.0 | +20.0 | +0.81% | 10.09K | 15:03:47 | ||
Berkeley | 4,650.0 | 4,658.0 | 4,622.0 | +26.0 | +0.56% | 4.84K | 15:04:43 | ||
BHP Group Ltd | 2,321.00 | 2,356.00 | 2,317.00 | -27.00 | -1.15% | 292.22K | 15:04:30 | ||
Biomerieux | 102.10 | 102.90 | 101.70 | +1.40 | +1.39% | 11.15K | 15:03:02 | ||
BMW ST | 105.625 | 106.455 | 105.525 | -0.225 | -0.21% | 52.62K | 15:07:35 | ||
BNP Paribas | 67.29 | 67.34 | 66.80 | +0.67 | +1.01% | 237.75K | 15:07:26 | ||
Boliden | 340.10 | 341.50 | 323.20 | -3.30 | -0.96% | 703.84K | 15:07:34 | ||
Bollore | 6.23 | 6.25 | 6.20 | +0.04 | +0.56% | 18.11K | 15:03:05 | ||
Bouygues | 36.43 | 36.45 | 36.27 | +0.28 | +0.77% | 47.83K | 15:05:24 | ||
BP | 526.10 | 526.50 | 523.30 | +3.60 | +0.69% | 1.94M | 15:07:29 | ||
Brenntag AG | 74.360 | 74.640 | 74.270 | -0.200 | -0.27% | 19.80K | 15:07:08 | ||
British American Tobacco | 2,382.0 | 2,389.0 | 2,373.0 | +22.0 | +0.93% | 395.62K | 15:07:26 | ||
British Land Company | 390.80 | 391.57 | 387.80 | +4.00 | +1.03% | 67.99K | 15:07:35 | ||
Britvic | 862.00 | 862.50 | 830.00 | +1.50 | +0.17% | 15.68K | 15:05:41 | ||
BT Group | 108.92 | 109.40 | 108.15 | +0.77 | +0.71% | 1.39M | 15:06:10 | ||
Bunzl | 3,052.0 | 3,070.0 | 3,048.0 | +2.0 | +0.07% | 38.88K | 15:05:01 | ||
Burberry Group | 1,157.5 | 1,168.0 | 1,156.5 | 0.0 | 0.00% | 43.97K | 15:07:20 | ||
Bureau Veritas | 27.24 | 27.42 | 27.24 | -0.08 | -0.29% | 23.31K | 15:07:02 | ||
Caixabank | 4.904 | 4.909 | 4.873 | +0.044 | +0.91% | 2.57M | 15:07:13 | ||
Campari | 9.5280 | 9.6000 | 9.4680 | -0.0060 | -0.06% | 489.91K | 15:05:41 | ||
Capgemini | 203.50 | 204.10 | 202.40 | +2.00 | +0.99% | 32.30K | 15:07:27 | ||
Capita | 13.48 | 13.48 | 13.00 | +0.24 | +1.81% | 199.62K | 15:04:29 | ||
Carl Zeiss AG | 99.550 | 99.950 | 99.000 | +0.950 | +0.96% | 4.94K | 14:49:45 | ||
Carlsberg B | 942.8 | 950.0 | 941.4 | -1.8 | -0.19% | 13.57K | 15:06:30 | ||
Carnival | 1,047.5 | 1,049.0 | 1,039.8 | +14.0 | +1.35% | 16.38K | 15:07:36 | ||
Carrefour | 16.335 | 16.390 | 16.125 | +0.230 | +1.43% | 252.49K | 15:06:30 | ||
Casino Guichard | 0.0300 | 0.0302 | 0.0292 | +0.0004 | +1.35% | 2.47M | 15:01:09 | ||
Castellum AB | 129.53 | 130.43 | 129.38 | 0.00 | 0.00% | 0 | 15/04 | ||
CD PROJEKT | 116.70 | 117.70 | 116.20 | +0.45 | +0.39% | 42.27K | 14:51:41 | ||
Cellnex Telecom | 31.56 | 31.58 | 31.16 | +0.49 | +1.58% | 98.92K | 15:07:32 | ||
Cembra Money Bank AG | 74.50 | 74.60 | 74.10 | +0.55 | +0.74% | 3.68K | 14:48:00 | ||
Centrica | 132.00 | 132.75 | 131.85 | +0.25 | +0.19% | 405.52K | 15:07:03 | ||
Clariant | 13.17 | 13.41 | 13.17 | -0.16 | -1.20% | 41.36K | 14:51:00 | ||
Close Brothers | 5.25 | 5.25 | 5.25 | +0.10 | +1.94% | 0 | 13:02:22 | ||
CNH Industrial NV | 11.50 | 11.86 | 11.16 | -0.81 | -6.58% | 25.57M | 02:59:59 | ||
Coca Cola HBC AG | 2,534.0 | 2,536.3 | 2,523.9 | +16.0 | +0.64% | 25.59K | 15:05:21 | ||
Cofinimmo | 62.60 | 63.05 | 62.55 | -0.35 | -0.56% | 4.44K | 15:05:41 | ||
Coloplast | 906.6 | 909.6 | 905.0 | +5.8 | +0.64% | 7.79K | 15:06:33 | ||
Commerzbank | 13.698 | 13.713 | 13.580 | +0.192 | +1.42% | 859.32K | 15:07:30 | ||
Compass | 2,238.00 | 2,253.00 | 2,237.00 | +7.00 | +0.31% | 103.17K | 15:06:57 | ||
Continental AG | 63.06 | 63.38 | 62.80 | +0.12 | +0.19% | 22.91K | 15:07:24 | ||
ConvaTec Group | 283.40 | 284.80 | 283.20 | +1.00 | +0.35% | 79.85K | 15:06:10 | ||
Corbion | 18.97 | 19.20 | 18.97 | -0.01 | -0.05% | 8.88K | 14:50:11 | ||
Covestro | 48.280 | 48.640 | 48.280 | -0.420 | -0.86% | 0.44K | 14:46:53 | ||
Covivio | 44.76 | 44.92 | 44.40 | +0.36 | +0.81% | 19.69K | 15:06:32 | ||
Credit Agricole | 14.31 | 14.33 | 14.24 | +0.09 | +0.60% | 543.51K | 15:07:05 | ||
CRH | 6,284.0 | 6,316.0 | 6,258.0 | +76.0 | +1.22% | 33.78K | 15:07:09 | ||
Croda Intl | 4,946.0 | 5,002.0 | 4,922.3 | -26.0 | -0.52% | 18.32K | 15:07:23 | ||
CTS Eventim AG | 82.500 | 82.500 | 81.600 | +1.250 | +1.54% | 4.41K | 14:47:53 | ||
Danone | 59.96 | 60.18 | 59.88 | +0.02 | +0.03% | 63.06K | 15:05:43 | ||
Danske Bank | 206.6 | 207.0 | 205.4 | +1.3 | +0.63% | 140.38K | 15:06:48 | ||
Dassault Aviation | 203.40 | 203.40 | 201.00 | +1.40 | +0.69% | 3.44K | 15:06:10 | ||
Dassault Systemes | 38.34 | 38.88 | 38.32 | -0.20 | -0.52% | 124.03K | 15:07:28 | ||
DCC | 5,500.0 | 5,585.0 | 5,500.0 | -15.0 | -0.27% | 11.34K | 15:05:34 | ||
Delivery Hero | 29.90 | 30.03 | 29.04 | +2.11 | +7.59% | 199.11K | 15:07:36 | ||
Demant | 321.2 | 321.8 | 319.8 | +1.4 | +0.44% | 9.82K | 15:06:51 | ||
Derwent | 2,084.0 | 2,086.0 | 2,024.0 | +16.0 | +0.77% | 2.98K | 15:06:38 | ||
Deutsche Bank AG | 15.285 | 15.293 | 15.180 | +0.125 | +0.82% | 1.23M | 15:07:30 | ||
Deutsche Boerse | 189.225 | 189.600 | 186.900 | +1.375 | +0.73% | 23.37K | 15:07:35 | ||
Deutsche Post | 38.835 | 38.925 | 38.745 | +0.185 | +0.48% | 112.22K | 15:07:37 | ||
Deutsche Telekom AG | 21.645 | 21.705 | 21.575 | +0.035 | +0.16% | 574.63K | 15:05:45 | ||
Deutsche Wohnen | 17.160 | 17.180 | 17.090 | +0.120 | +0.70% | 4.11K | 14:50:08 | ||
Diageo | 2,859.0 | 2,875.0 | 2,847.5 | +2.0 | +0.07% | 248.01K | 15:07:12 | ||
Diasorin | 95.44 | 96.08 | 94.04 | +0.50 | +0.53% | 52.47K | 15:07:19 | ||
Dino Polska | 374.00 | 378.60 | 373.10 | -1.30 | -0.35% | 22.04K | 14:52:15 | ||
Direct Line Insurance | 192.60 | 195.10 | 191.95 | -1.30 | -0.67% | 270.13K | 15:05:06 | ||
DnB | 203.00 | 206.60 | 202.40 | -7.50 | -3.56% | 1.40M | 15:07:34 | ||
Dometic Group publ AB | 78.10 | 78.55 | 76.90 | +1.20 | +1.56% | 220.00K | 15:06:20 | ||
DS Smith | 350.80 | 354.20 | 350.30 | -4.00 | -1.13% | 947.89K | 15:05:28 | ||
DSV | 1,083.0 | 1,094.5 | 1,081.5 | +2.0 | +0.19% | 48.17K | 15:06:36 | ||
E.ON SE | 12.495 | 12.543 | 12.475 | +0.020 | +0.16% | 173.97K | 15:07:26 | ||
Edenred | 44.90 | 45.25 | 44.72 | +0.01 | +0.02% | 63.09K | 15:07:28 | ||
EDP | 3.557 | 3.604 | 3.548 | -0.021 | -0.59% | 1.98M | 15:05:29 | ||
Eiffage | 99.94 | 100.25 | 99.70 | +0.10 | +0.10% | 9.92K | 15:05:56 | ||
Electrolux B | 95.0 | 95.2 | 94.3 | +1.6 | +1.67% | 212.76K | 15:04:52 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
Elia | 92.05 | 92.75 | 91.90 | -0.15 | -0.16% | 3.56K | 15:06:09 | ||
Elis Services SA | 21.44 | 21.44 | 21.32 | -0.02 | -0.09% | 17.68K | 15:04:47 | ||
Elisa Oyj | 43.18 | 43.44 | 43.12 | 0.00 | 0.00% | 35.35K | 15:05:26 | ||
Ems Chemie Hld | 705.00 | 706.50 | 702.00 | +3.50 | +0.50% | 0.35K | 14:46:00 | ||
Enagas | 13.900 | 13.950 | 13.720 | +0.030 | +0.22% | 211.32K | 15:07:03 | ||
Endesa | 17.260 | 17.285 | 17.117 | +0.115 | +0.67% | 85.22K | 15:05:23 | ||
Enel | 6.101 | 6.112 | 6.030 | +0.052 | +0.86% | 6.16M | 15:07:27 | ||
Engie | 15.94 | 16.01 | 15.93 | -0.04 | -0.25% | 472.20K | 15:07:24 | ||
Eni SpA | 15.370 | 15.418 | 15.288 | +0.030 | +0.20% | 602.20K | 15:07:25 | ||
Entain | 850.20 | 860.80 | 847.80 | -3.60 | -0.42% | 57.34K | 15:07:32 | ||
Epiroc A | 204.00 | 207.50 | 200.00 | -4.50 | -2.16% | 516.41K | 15:07:10 | ||
EQT AB | 294.20 | 298.70 | 290.10 | +6.20 | +2.15% | 250.45K | 15:07:30 | ||
Equinor | 296.40 | 297.80 | 295.60 | -0.40 | -0.13% | 280.36K | 15:07:19 | ||
Erste Group Bank AG | 43.800 | 43.840 | 43.600 | +0.310 | +0.71% | 38.68K | 15:07:00 | ||
EssilorLuxottica | 203.90 | 204.70 | 203.40 | +0.90 | +0.44% | 32.75K | 15:07:06 | ||
Essity B | 259.60 | 259.70 | 257.80 | +1.30 | +0.50% | 180.76K | 15:07:15 | ||
Etablissementen Franz Colruyt | 43.00 | 43.18 | 42.50 | +0.40 | +0.94% | 12.37K | 15:05:14 | ||
Eurazeo | 83.35 | 83.35 | 83.35 | +1.15 | +1.40% | 0 | 14:17:28 | ||
Eurofins Scientific | 61.40 | 61.52 | 60.50 | +1.12 | +1.86% | 31.25K | 15:06:02 | ||
Euronext | 85.65 | 85.85 | 85.30 | +0.50 | +0.59% | 8.98K | 15:05:43 | ||
Eutelsat | 3.85 | 3.88 | 3.85 | -0.00 | -0.05% | 11.13K | 15:07:02 | ||
Evolution Gaming | 1,306.00 | 1,308.00 | 1,295.00 | +11.00 | +0.85% | 41.33K | 15:06:59 | ||
Evonik | 19.365 | 19.480 | 19.335 | -0.075 | -0.39% | 26.77K | 14:51:58 | ||
Evotec AG | 13.990 | 14.020 | 13.820 | +0.290 | +2.12% | 91.60K | 14:47:28 | ||
Experian | 3,268.0 | 3,296.0 | 3,265.0 | +27.0 | +0.83% | 54.84K | 15:06:26 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 68.34 | 68.58 | 68.10 | +0.64 | +0.95% | 101.62K | 15:06:31 | ||
Ferguson | 16,855.0 | 16,895.0 | 16,835.0 | +20.0 | +0.12% | 1.30K | 15:06:25 | ||
Ferrari NV | 410.27 | 410.92 | 405.51 | +4.22 | +1.04% | 178.95K | 02:59:59 | ||
Ferrovial | 33.960 | 34.000 | 33.739 | +0.360 | +1.07% | 81.42K | 15:05:00 | ||
FinecoBank | 14.2550 | 14.2700 | 14.2000 | +0.0850 | +0.60% | 139.40K | 15:05:43 | ||
Flughafen Zurich | 190.10 | 191.20 | 188.90 | +0.10 | +0.05% | 3.10K | 14:47:00 | ||
Flutter Entertainment | 14,945.0 | 14,985.0 | 14,915.0 | +210.0 | +1.43% | 13.11K | 15:06:35 | ||
Fortum | 12.25 | 12.29 | 12.21 | -0.01 | -0.04% | 76.90K | 15:05:29 | ||
Forvia | 14.61 | 14.88 | 14.55 | -0.14 | -0.92% | 72.08K | 15:03:50 | ||
Freenet AG | 27.320 | 27.320 | 27.170 | +0.060 | +0.22% | 14.67K | 15:02:23 | ||
Fresenius Medical Care | 40.200 | 40.370 | 39.145 | +1.220 | +3.13% | 89.08K | 15:07:39 | ||
Fresenius SE | 27.755 | 27.790 | 27.500 | +0.375 | +1.37% | 120.80K | 15:07:18 | ||
Fresnillo | 576.21 | 586.00 | 574.00 | -10.79 | -1.84% | 86.42K | 15:04:34 | ||
Fuchs Petrolub AG VZO Pref | 43.870 | 43.990 | 43.730 | -0.310 | -0.70% | 11.71K | 15:07:29 | ||
Galapagos | 27.30 | 27.58 | 27.30 | -0.04 | -0.15% | 5.96K | 15:05:30 | ||
Galenica Sante | 70.95 | 71.35 | 70.95 | -0.10 | -0.14% | 2.98K | 14:38:00 | ||
Galp Energia | 19.38 | 19.91 | 19.25 | +0.03 | +0.13% | 371.21K | 15:07:09 | ||
GBL | 70.25 | 70.55 | 70.00 | -0.10 | -0.14% | 11.40K | 15:00:34 | ||
GEA Group AG | 37.440 | 37.540 | 37.390 | +0.020 | +0.05% | 7.55K | 15:03:08 | ||
Geberit | 487.30 | 487.50 | 482.10 | +2.20 | +0.45% | 12.70K | 14:51:00 | ||
Gecina | 95.30 | 95.35 | 94.95 | +0.95 | +1.01% | 6.87K | 15:06:32 | ||
Genmab | 2,042.0 | 2,054.0 | 2,037.0 | +12.0 | +0.59% | 12.63K | 15:06:10 | ||
Georg Fischer | 62.70 | 62.75 | 62.35 | +0.30 | +0.48% | 10.59K | 14:48:00 | ||
Getinge B | 212.85 | 213.90 | 212.25 | 0.00 | 0.00% | 0 | 22/04 | ||
Getlink | 15.44 | 15.46 | 15.35 | +0.01 | +0.03% | 33.29K | 15:06:58 | ||
Givaudan | 3,954.00 | 3,967.00 | 3,907.00 | +9.00 | +0.23% | 2.44K | 14:51:00 | ||
Gjensidige Forsikring | 165.30 | 166.00 | 164.20 | -0.90 | -0.54% | 25.49K | 15:03:28 | ||
Glanbia PLC | 17.87 | 18.00 | 17.81 | +0.03 | +0.17% | 20.28K | 15:00:00 | ||
Glencore | 468.95 | 473.19 | 467.00 | -5.95 | -1.25% | 2.63M | 15:07:24 | ||
GN Store Nord | 185.2 | 185.4 | 182.4 | +3.2 | +1.79% | 162.75K | 15:06:38 | ||
Grand City | 10.14 | 10.15 | 10.09 | +0.11 | +1.10% | 15.25K | 14:48:45 | ||
Grenke | 22.40 | 22.40 | 22.40 | +0.10 | +0.45% | 0.23K | 14:08:27 | ||
Grifols | 8.320 | 8.340 | 8.235 | +0.094 | +1.14% | 347.40K | 15:07:28 | ||
Groupe SEB | 115.80 | 116.20 | 115.40 | +1.00 | +0.87% | 2.97K | 15:03:00 | ||
GSK plc | 1,652.07 | 1,656.00 | 1,648.00 | +12.57 | +0.77% | 394.73K | 15:06:59 | ||
H&M B | 177.6 | 179.6 | 176.2 | +3.1 | +1.78% | 403.96K | 15:07:29 | ||
Halma | 2,225.0 | 2,230.0 | 2,222.0 | +20.0 | +0.91% | 18.96K | 15:06:55 | ||
Hammerson | 27.18 | 27.80 | 27.08 | -0.06 | -0.22% | 582.12K | 15:04:37 | ||
Hannover Rueckversicherung SE | 230.70 | 232.10 | 230.40 | -0.30 | -0.13% | 5.03K | 15:07:29 | ||
Hargreaves Lansdown | 757.80 | 759.00 | 744.40 | +16.00 | +2.16% | 70.85K | 15:07:33 | ||
Hays | 91.65 | 94.00 | 91.50 | -0.40 | -0.44% | 13.59K | 14:53:19 | ||
Heidelbergcement | 92.600 | 93.230 | 92.380 | +0.280 | +0.30% | 37.42K | 15:07:05 | ||
Heineken | 91.20 | 91.94 | 90.72 | 0.00 | 0.00% | 99.88K | 15:06:20 | ||
Heineken | 75.75 | 76.30 | 75.50 | -0.15 | -0.20% | 8.70K | 15:05:10 | ||
Hella KGaA Hueck & Co | 83.50 | 83.50 | 83.40 | +0.50 | +0.60% | 0.09K | 14:05:25 | ||
HelloFresh | 7.13 | 7.16 | 6.96 | +0.23 | +3.39% | 182.58K | 14:52:33 | ||
Helvetia | 120.40 | 120.50 | 120.00 | +0.50 | +0.42% | 4.58K | 14:50:00 | ||
Henkel VZO | 72.48 | 72.88 | 72.34 | -1.56 | -2.11% | 31.31K | 15:07:11 | ||
Hera | 3.254 | 3.278 | 3.244 | -0.008 | -0.25% | 215.91K | 15:05:06 | ||
Hermes International | 2,324.00 | 2,335.00 | 2,318.00 | +14.00 | +0.61% | 3.79K | 15:07:14 | ||
Hexagon B | 121.33 | 121.45 | 121.05 | +0.00 | +0.00% | 0 | 22/04 | ||
HEXPOL B | 129.7 | 130.0 | 128.8 | +0.5 | +0.39% | 13.64K | 15:06:04 | ||
Hikma Pharma | 1,819.00 | 1,825.00 | 1,813.00 | +1.00 | +0.06% | 15.09K | 15:05:24 | ||
Hiscox | 1,192.00 | 1,208.00 | 1,189.00 | +6.00 | +0.51% | 61.48K | 15:06:05 | ||
Holcim | 78.22 | 78.30 | 77.74 | +0.74 | +0.96% | 178.44K | 14:52:00 | ||
Holmen | 420.20 | 421.00 | 417.20 | 0.00 | 0.00% | 0 | 22/04 | ||
Howden Joinery | 869.50 | 872.00 | 867.00 | +4.00 | +0.46% | 45.41K | 15:05:24 | ||
HSBC | 664.70 | 668.20 | 664.30 | -1.80 | -0.27% | 4.52M | 15:07:19 | ||
Hugo Boss AG | 50.950 | 51.130 | 50.780 | +0.350 | +0.69% | 9.74K | 15:07:14 | ||
Huhtamaki Oyj | 35.92 | 36.04 | 35.80 | -0.18 | -0.50% | 8.00K | 15:03:50 | ||
Husqvarna B | 81.04 | 81.04 | 81.04 | 0.00 | 0.00% | 0 | 19/04 | ||
IAG | 178.00 | 178.29 | 176.22 | +2.80 | +1.60% | 2.21M | 15:07:09 | ||
Iberdrola | 11.475 | 11.485 | 11.422 | +0.025 | +0.22% | 279.45K | 15:07:16 | ||
ICADE | 25.26 | 25.26 | 24.84 | +0.46 | +1.85% | 18.13K | 15:06:58 | ||
IG Group | 730.43 | 735.50 | 721.00 | +3.93 | +0.54% | 225.21K | 15:06:54 | ||
IMCD NV | 152.35 | 152.75 | 151.70 | +0.85 | +0.56% | 6.07K | 15:06:31 | ||
IMI PLC | 1,722.00 | 1,741.00 | 1,715.00 | -4.00 | -0.23% | 29.81K | 15:07:13 | ||
Immofinanz | 23.650 | 23.675 | 23.450 | -0.050 | -0.21% | 83.09K | 15:06:33 | ||
Imperial Brands | 1,823.09 | 1,835.50 | 1,823.09 | +4.09 | +0.22% | 75.58K | 15:07:25 | ||
Inchcape | 728.50 | 728.50 | 723.00 | +5.00 | +0.69% | 9.53K | 15:05:15 | ||
Inditex | 45.480 | 45.490 | 45.135 | +0.830 | +1.86% | 210.77K | 15:07:00 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Indutrade AB | 275.8 | 278.0 | 274.4 | +2.6 | +0.95% | 22.03K | 15:04:20 | ||
Infineon | 29.905 | 30.090 | 29.793 | +0.100 | +0.34% | 574.28K | 15:07:25 | ||
Informa | 804.80 | 806.00 | 800.80 | +7.80 | +0.98% | 62.11K | 15:03:12 | ||
ING Groep | 15.49 | 15.50 | 15.34 | +0.13 | +0.85% | 1.12M | 15:07:22 | ||
Inmobiliaria Colonial | 5.540 | 5.545 | 5.500 | +0.030 | +0.54% | 59.56K | 15:06:31 | ||
InterContinental | 7,992.0 | 7,996.0 | 7,898.0 | +114.0 | +1.45% | 20.22K | 15:06:02 | ||
Intermediate Capital | 1,973.00 | 1,984.00 | 1,966.00 | +13.00 | +0.66% | 41.71K | 15:06:26 | ||
International Distributions Services | 283.00 | 283.62 | 275.40 | +7.60 | +2.76% | 140.86K | 15:07:01 | ||
Interpump | 40.980 | 41.340 | 40.920 | -0.040 | -0.10% | 19.20K | 15:07:05 | ||
Intertek | 5,000.0 | 5,020.9 | 4,998.0 | +16.0 | +0.32% | 13.17K | 15:03:16 | ||
Intesa Sanpaolo | 3.4615 | 3.4625 | 3.4335 | +0.0330 | +0.96% | 27.12M | 15:07:29 | ||
Investec | 505.50 | 509.00 | 502.00 | +4.00 | +0.80% | 57.12K | 15:05:54 | ||
Investor B | 266.9 | 267.7 | 266.0 | +2.6 | +0.98% | 350.85K | 15:07:16 | ||
Inwit | 10.040 | 10.050 | 9.970 | +0.055 | +0.55% | 64.13K | 15:05:29 | ||
Ipsen | 113.60 | 113.80 | 112.30 | +1.10 | +0.98% | 12.17K | 15:05:24 | ||
ISS A/S | 129.00 | 129.00 | 128.20 | -0.10 | -0.08% | 44.09K | 15:06:41 | ||
Italgas | 5.155 | 5.165 | 5.125 | +0.020 | +0.39% | 295.95K | 15:05:47 | ||
ITV | 70.70 | 70.96 | 70.00 | -0.45 | -0.63% | 413.50K | 15:06:01 | ||
IWG | 185.80 | 187.50 | 185.80 | +1.30 | +0.71% | 12.88K | 15:04:27 | ||
J Sainsbury | 271.20 | 273.20 | 270.20 | +2.20 | +0.82% | 469.63K | 15:07:25 | ||
JC Decaux | 19.50 | 19.52 | 19.30 | +0.19 | +0.98% | 9.30K | 15:07:35 | ||
JD Sports Fashion | 126.17 | 126.25 | 118.70 | +7.72 | +6.52% | 3.24M | 15:07:33 | ||
Jde Peets | 20.38 | 20.46 | 20.24 | -0.04 | -0.20% | 18.49K | 15:03:13 | ||
Jeronimo Martins | 18.47 | 18.54 | 18.41 | +0.02 | +0.11% | 60.42K | 15:05:00 | ||
John Wood | 151.80 | 155.00 | 151.60 | -0.40 | -0.26% | 85.51K | 15:07:16 | ||
Johnson Matthey | 1,774.0 | 1,805.0 | 1,774.0 | -4.0 | -0.23% | 2.54K | 15:07:18 | ||
Julius Baer | 48.91 | 49.17 | 48.54 | +0.70 | +1.45% | 88.17K | 14:51:00 | ||
Jupiter FM | 80.40 | 80.90 | 79.10 | -0.60 | -0.74% | 259.60K | 15:07:02 | ||
Just Eat Takeaway | 13.73 | 13.86 | 13.65 | +0.18 | +1.33% | 424.14K | 15:07:11 | ||
K&S AG | 13.898 | 13.940 | 13.773 | +0.013 | +0.09% | 32.60K | 15:06:25 | ||
KBC Groep | 70.98 | 71.20 | 70.66 | +0.16 | +0.23% | 44.58K | 15:07:16 | ||
Kering | 349.90 | 352.55 | 346.60 | +3.60 | +1.04% | 15.02K | 15:07:15 | ||
Kerry Group | 80.65 | 81.35 | 80.63 | -0.15 | -0.19% | 22.53K | 15:07:29 | ||
Kesko | 17.02 | 17.04 | 16.92 | +0.14 | +0.80% | 35.57K | 15:05:01 | ||
KGHM Polska Miedz | 136.15 | 137.90 | 135.10 | -3.50 | -2.51% | 183.56K | 14:52:22 | ||
Kingfisher | 249.80 | 250.30 | 248.10 | +1.60 | +0.65% | 730.11K | 15:07:32 | ||
Kingspan | 81.25 | 81.60 | 81.10 | -0.47 | -0.58% | 490.00 | 14:25:17 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Kion Group AG | 47.16 | 47.48 | 46.75 | +0.31 | +0.66% | 7.37K | 14:48:55 | ||
Klepierre | 25.06 | 25.10 | 24.94 | +0.22 | +0.89% | 47.77K | 15:05:14 | ||
Knorr-Bremse | 70.85 | 71.50 | 70.80 | -0.15 | -0.21% | 10.42K | 14:52:32 | ||
Kojamo | 10.13 | 10.16 | 10.11 | +0.04 | +0.40% | 18.60K | 14:49:00 | ||
KONE Oyj | 43.48 | 43.66 | 43.24 | +0.20 | +0.46% | 44.39K | 15:07:14 | ||
Koninklijke KPN | 3.351 | 3.359 | 3.345 | +0.003 | +0.09% | 667.01K | 15:06:29 | ||
Kuehne & Nagel | 249.00 | 253.40 | 244.60 | -5.40 | -2.12% | 75.62K | 14:51:00 | ||
L'Oreal | 440.90 | 445.55 | 440.35 | -0.10 | -0.02% | 19.09K | 15:07:28 | ||
Lagardere | 20.65 | 20.80 | 20.60 | -0.05 | -0.24% | 756.00 | 15:02:48 | ||
Land Securities | 649.00 | 650.00 | 646.00 | +8.50 | +1.33% | 33.66K | 15:07:28 | ||
Lanxess AG | 26.480 | 26.835 | 26.440 | +0.130 | +0.49% | 20.47K | 15:07:33 | ||
LEG Immobilien AG | 75.940 | 76.200 | 75.400 | +1.160 | +1.55% | 10.16K | 14:52:16 | ||
Legal & General | 253.60 | 254.00 | 251.20 | +3.20 | +1.28% | 2.28M | 15:07:19 | ||
Legrand | 96.38 | 98.10 | 96.28 | +1.40 | +1.47% | 73.55K | 15:07:05 | ||
Leonardo | 22.010 | 22.050 | 21.650 | +0.260 | +1.20% | 425.55K | 15:07:03 | ||
Lindt & Spruengli N | 103,000.0 | 103,000.0 | 103,000.0 | +200.0 | +0.19% | 0.00K | 14:32:00 | ||
Lloyds Banking | 51.28 | 51.62 | 51.22 | +0.14 | +0.27% | 8.65M | 15:07:27 | ||
LM Ericsson B | 57.78 | 58.06 | 57.54 | +0.58 | +1.01% | 1.05M | 15:07:25 | ||
Logitech | 70.54 | 71.24 | 70.46 | -0.44 | -0.62% | 57.57K | 14:52:00 | ||
London Stock Exchange | 9,180.0 | 9,240.0 | 9,172.0 | +80.0 | +0.88% | 64.06K | 15:07:19 | ||
Londonmetric Property | 198.68 | 199.20 | 197.40 | +1.88 | +0.96% | 706.88K | 15:07:06 | ||
Lonza Group | 516.00 | 516.00 | 508.40 | +9.20 | +1.82% | 17.69K | 14:52:00 | ||
Louis Vuitton | 794.60 | 798.30 | 794.20 | +5.30 | +0.67% | 19.49K | 15:07:27 | ||
Lufthansa | 6.793 | 6.810 | 6.763 | +0.041 | +0.61% | 645.91K | 15:05:54 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 203.30 | 205.38 | 203.18 | 0.00 | 0.00% | 453.24K | 15:07:29 | ||
Man Group | 247.60 | 248.80 | 247.40 | +1.40 | +0.57% | 56.27K | 15:05:26 | ||
Marks & Spencer | 260.40 | 262.61 | 258.80 | +3.80 | +1.48% | 559.76K | 15:07:00 | ||
Mediobanca | 13.600 | 13.665 | 13.570 | -0.015 | -0.11% | 220.07K | 15:06:49 | ||
Melrose Industries | 629.80 | 632.40 | 629.00 | +2.60 | +0.42% | 158.77K | 15:05:26 | ||
Mercedes Benz Group | 74.105 | 74.735 | 73.800 | -0.085 | -0.11% | 282.68K | 15:07:28 | ||
Merck | 148.15 | 149.25 | 147.95 | +0.45 | +0.30% | 14.36K | 15:07:03 | ||
Merlin Properties SA | 10.430 | 10.440 | 10.385 | +0.070 | +0.68% | 34.53K | 15:00:47 | ||
Metro Wholesale | 5.1500 | 5.1600 | 5.1200 | 0.0000 | 0.00% | 3.59K | 14:48:45 | ||
Michelin | 35.73 | 35.75 | 35.49 | +0.30 | +0.85% | 109.10K | 15:07:25 | ||
Moller Maersk B | 9,782 | 9,782 | 9,644 | +126 | +1.30% | 2.25K | 15:07:02 | ||
Moncler SpA | 65.16 | 65.82 | 64.86 | -0.10 | -0.15% | 72.85K | 15:07:06 | ||
Mondi | 1,512.00 | 1,525.50 | 1,511.00 | -14.50 | -0.95% | 170.17K | 15:07:12 | ||
Morphosys AG | 67.800 | 67.895 | 67.795 | +0.050 | +0.07% | 17.70K | 15:06:23 | ||
Mowi | 188.40 | 190.00 | 188.35 | -0.75 | -0.40% | 51.47K | 15:06:52 | ||
MTU Aero | 216.65 | 216.95 | 214.95 | -0.75 | -0.34% | 5.83K | 15:07:17 | ||
Muench. Rueckvers. | 418.30 | 420.00 | 417.50 | -0.20 | -0.05% | 22.10K | 15:07:35 | ||
National Grid | 1,056.00 | 1,060.00 | 1,049.39 | +10.00 | +0.96% | 643.71K | 15:07:30 | ||
Naturgy Energy | 23.390 | 23.430 | 23.180 | +0.090 | +0.39% | 99.91K | 15:06:57 | ||
NatWest Group | 282.40 | 283.04 | 281.50 | +2.70 | +0.97% | 1.72M | 15:07:21 | ||
Nel ASA | 4.65 | 4.73 | 4.61 | -0.03 | -0.66% | 665.72K | 15:07:19 | ||
Nemetschek AG | 80.850 | 81.750 | 80.650 | +0.300 | +0.37% | 5.93K | 14:49:51 | ||
Neste Oil Oyj | 26.19 | 26.46 | 26.11 | -0.03 | -0.11% | 64.51K | 15:07:19 | ||
Nestle | 94.16 | 94.24 | 93.80 | +0.32 | +0.34% | 335.94K | 14:52:00 | ||
Nexi | 5.660 | 5.666 | 5.504 | +0.186 | +3.40% | 2.05M | 15:07:23 | ||
Next | 9,119.6 | 9,160.0 | 9,100.0 | +63.6 | +0.70% | 34.72K | 15:07:02 | ||
NIBE Industrier B | 50.2 | 50.2 | 49.7 | +0.7 | +1.35% | 749.22K | 15:07:14 | ||
NN Group NV | 43.46 | 43.65 | 43.07 | +0.09 | +0.21% | 125.31K | 15:07:00 | ||
Nokia Oyj | 3.442 | 3.520 | 3.439 | -0.036 | -1.04% | 1.77M | 15:07:34 | ||
Nokian Renkaat | 9.03 | 9.14 | 9.01 | -0.04 | -0.44% | 60.88K | 15:07:23 | ||
Nordea Bank | 11.100 | 11.115 | 11.065 | +0.035 | +0.32% | 585.07K | 15:07:11 | ||
Norsk Hydro | 68.54 | 69.00 | 68.26 | -1.14 | -1.64% | 667.64K | 15:07:07 | ||
Novartis | 91.31 | 91.70 | 89.96 | +3.95 | +4.52% | 1.92M | 14:52:00 | ||
Novo Nordisk B | 877.9 | 878.2 | 872.4 | +2.6 | +0.30% | 225.47K | 15:07:35 | ||
Novozymes B | 384.7 | 385.4 | 383.0 | -0.3 | -0.08% | 94.76K | 15:06:33 | ||
OC Oerlikon Corp | 3.92 | 3.97 | 3.90 | +0.02 | +0.41% | 7.92K | 14:42:00 | ||
Ocado | 375.46 | 378.30 | 360.69 | +17.06 | +4.76% | 326.38K | 15:07:07 | ||
Oersted AS | 381.90 | 382.30 | 378.50 | +2.30 | +0.61% | 32.55K | 15:06:56 | ||
OMV AG | 43.655 | 43.725 | 43.515 | +0.035 | +0.08% | 22.60K | 15:06:56 | ||
Orange | 11.08 | 11.12 | 11.06 | +0.02 | +0.18% | 514.57K | 15:07:22 | ||
Orion Oyj B | 32.81 | 33.09 | 32.77 | -0.19 | -0.58% | 25.81K | 15:06:54 | ||
Orkla | 73.80 | 73.90 | 73.40 | +0.30 | +0.41% | 100.50K | 15:05:40 | ||
ORLEN SA | 68.10 | 68.80 | 68.00 | -0.34 | -0.50% | 109.42K | 14:52:17 | ||
Orpea | 13.0100 | 13.2500 | 12.3400 | +0.6780 | +5.50% | 202.61K | 15:07:26 | ||
Orron Energy AB | 7.20 | 7.33 | 7.15 | -0.10 | -1.37% | 258.16K | 15:06:24 | ||
Pandora | 1,096.0 | 1,108.0 | 1,095.0 | -7.0 | -0.63% | 10.40K | 15:06:34 | ||
Partners Group | 1,211.00 | 1,212.00 | 1,187.50 | +30.00 | +2.54% | 7.40K | 14:50:00 | ||
Pearson | 1,009.50 | 1,017.00 | 1,009.00 | 0.00 | 0.00% | 34.26K | 15:06:57 | ||
Pennon | 667.50 | 671.00 | 663.50 | +3.00 | +0.45% | 8.94K | 15:06:56 | ||
Pernod Ricard | 145.25 | 146.35 | 144.85 | +0.20 | +0.14% | 29.33K | 15:05:46 | ||
Persimmon | 1,314.0 | 1,326.5 | 1,312.5 | -3.5 | -0.27% | 64.54K | 15:06:24 | ||
Philips | 19.57 | 19.63 | 19.40 | +0.47 | +2.46% | 286.71K | 15:07:34 | ||
Phoenix | 489.40 | 493.60 | 487.84 | +2.00 | +0.41% | 195.07K | 15:07:04 | ||
Pirelli & C | 5.8940 | 5.9700 | 5.8680 | -0.0460 | -0.77% | 153.52K | 15:06:54 | ||
PKO Bank Polski | 60.94 | 61.20 | 60.20 | +0.82 | +1.36% | 207.08K | 14:52:18 | ||
Porsche | 49.270 | 49.445 | 49.080 | +0.040 | +0.08% | 35.30K | 15:07:29 | ||
Poste Italiane | 11.795 | 11.810 | 11.725 | +0.065 | +0.55% | 267.52K | 15:07:01 | ||
Prosiebensat | 7.5875 | 7.5950 | 7.4450 | +0.2025 | +2.74% | 9.01K | 15:03:03 | ||
Prosus | 31.04 | 31.17 | 30.50 | +1.20 | +4.02% | 965.06K | 15:07:36 | ||
Proximus | 7.50 | 7.58 | 7.49 | +0.01 | +0.13% | 86.69K | 15:07:36 | ||
Prudential | 735.00 | 747.60 | 734.20 | -0.40 | -0.05% | 426.87K | 15:07:02 | ||
Prysmian | 49.9100 | 50.0400 | 49.6400 | +0.3300 | +0.67% | 60.25K | 15:06:23 | ||
PSP Swiss Property | 116.00 | 116.30 | 115.90 | 0.00 | 0.00% | 0.68K | 14:51:00 | ||
Publicis Groupe | 103.45 | 103.45 | 102.20 | +1.55 | +1.52% | 38.94K | 15:06:56 | ||
Puma SE | 43.20 | 43.33 | 42.74 | +0.42 | +0.98% | 27.64K | 15:07:21 | ||
PZU SA | 51.68 | 52.16 | 51.58 | -0.10 | -0.19% | 165.53K | 14:52:30 | ||
Qiagen | 38.503 | 38.815 | 38.420 | +0.067 | +0.17% | 32.49K | 15:07:36 | ||
Quilter | 101.00 | 101.00 | 98.00 | +1.25 | +1.25% | 35.68K | 14:58:17 | ||
Raiffeisen Bank | 18.085 | 18.125 | 17.815 | +0.445 | +2.52% | 71.46K | 15:07:07 | ||
Randstad | 45.71 | 46.30 | 44.98 | -2.79 | -5.75% | 292.80K | 15:07:28 | ||
Reckitt Benckiser | 4,280.0 | 4,300.0 | 4,276.0 | +14.0 | +0.33% | 150.66K | 15:06:59 | ||
Recordati | 51.90 | 52.05 | 51.40 | +0.80 | +1.57% | 92.25K | 15:07:10 | ||
Redeia Corporacion | 16.030 | 16.050 | 15.960 | +0.040 | +0.25% | 38.25K | 14:59:50 | ||
Relx | 3,373.00 | 3,385.00 | 3,359.00 | +25.00 | +0.75% | 210.33K | 15:07:25 | ||
Remy Cointreau | 92.95 | 93.70 | 92.60 | +1.15 | +1.25% | 2.45K | 15:05:34 | ||
Renault | 47.10 | 48.39 | 46.75 | -0.37 | -0.78% | 268.59K | 15:07:15 | ||
Rentokil | 425.10 | 427.30 | 424.60 | -1.40 | -0.33% | 280.45K | 15:07:27 | ||
Repsol | 15.035 | 15.040 | 14.908 | +0.150 | +1.01% | 228.15K | 15:07:28 | ||
Rexel | 24.43 | 24.43 | 24.18 | +0.20 | +0.83% | 46.67K | 15:06:14 | ||
Rheinmetall AG | 517.000 | 517.200 | 507.400 | +7.200 | +1.41% | 73.18K | 15:07:33 | ||
Richemont | 128.25 | 128.85 | 128.05 | +1.05 | +0.83% | 54.05K | 14:51:00 | ||
Rightmove | 518.00 | 521.56 | 517.40 | +2.40 | +0.47% | 92.86K | 15:05:49 | ||
Rio Tinto PLC | 5,298.0 | 5,358.0 | 5,286.9 | -88.0 | -1.63% | 271.71K | 15:07:29 | ||
Roche Holding Participation | 230.00 | 230.00 | 225.60 | +4.20 | +1.86% | 176.99K | 14:52:00 | ||
Rolls-Royce Holdings | 409.90 | 412.77 | 406.60 | +3.60 | +0.89% | 1.12M | 15:07:09 | ||
Rotork | 315.60 | 317.80 | 311.40 | -0.80 | -0.25% | 32.21K | 15:03:52 | ||
Royal Unibrew | 538 | 539 | 530 | +1 | +0.19% | 22.73K | 15:06:42 | ||
RS PLC | 707.50 | 713.50 | 707.00 | +1.50 | +0.21% | 23.94K | 15:07:30 | ||
Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 21.56K | 15:06:32 | ||
RWE AG ST | 32.080 | 32.230 | 31.925 | +0.010 | +0.03% | 127.36K | 15:07:28 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 205.30 | 206.20 | 204.50 | 0.00 | 0.00% | 32.48K | 15:06:45 | ||
Sagax B | 273.80 | 274.00 | 270.80 | +3.80 | +1.41% | 25.77K | 15:07:17 | ||
Sage | 1,155.00 | 1,158.50 | 1,153.50 | +10.50 | +0.92% | 59.80K | 15:07:11 | ||
Saint Gobain | 70.12 | 70.80 | 69.84 | -0.28 | -0.40% | 88.11K | 15:07:31 | ||
Saipem | 2.1670 | 2.2650 | 2.1040 | -0.0550 | -2.48% | 23.71M | 15:07:34 | ||
SalMar | 656.00 | 658.00 | 652.50 | +0.50 | +0.08% | 10.72K | 15:04:45 | ||
Sampo Oyj A | 40.37 | 40.53 | 40.21 | +0.07 | +0.17% | 98.46K | 15:05:26 | ||
Sandvik AB | 226.50 | 229.90 | 226.40 | -0.10 | -0.04% | 304.09K | 15:07:32 | ||
Sanofi | 88.32 | 89.17 | 88.32 | +0.15 | +0.17% | 90.40K | 15:07:25 | ||
Santander | 4.7190 | 4.7200 | 4.6975 | +0.0520 | +1.11% | 6.50M | 15:07:29 | ||
Santander Bank Polska | 578.40 | 582.20 | 575.60 | +7.00 | +1.23% | 3.26K | 14:50:38 | ||
SAP | 172.600 | 174.700 | 171.900 | +6.500 | +3.91% | 506.02K | 15:07:33 | ||
Sartorius AG VZO | 276.20 | 277.20 | 272.70 | +3.00 | +1.10% | 15.59K | 14:51:25 | ||
Sartorius Stedim | 197.55 | 199.50 | 194.90 | +1.05 | +0.53% | 8.41K | 15:06:26 | ||
SBM Offshore | 14.46 | 14.52 | 14.45 | -0.06 | -0.41% | 49.17K | 15:06:54 | ||
SCA B | 155.6 | 156.0 | 154.7 | +1.0 | +0.61% | 92.61K | 15:06:31 | ||
Scatec Solar OL | 67.90 | 68.15 | 67.50 | +0.60 | +0.89% | 27.47K | 15:06:05 | ||
Schibsted A | 321.60 | 324.00 | 316.40 | -2.40 | -0.74% | 9.72K | 14:57:57 | ||
Schindler Ps | 227.00 | 227.00 | 225.40 | +0.60 | +0.27% | 5.76K | 14:52:00 | ||
Schneider Electric | 206.70 | 207.40 | 205.35 | +2.10 | +1.03% | 53.37K | 15:07:35 | ||
Schroders | 376.2 | 378.9 | 375.0 | +3.8 | +1.02% | 136.11K | 15:06:10 | ||
SCOR | 29.62 | 29.86 | 29.62 | +0.10 | +0.34% | 11.07K | 15:06:45 | ||
Scout24 AG | 68.800 | 68.800 | 67.900 | +1.000 | +1.47% | 9.52K | 14:51:20 | ||
SEB A | 146.95 | 147.75 | 146.50 | +0.20 | +0.14% | 258.57K | 15:07:34 | ||
Securitas B | 112.20 | 112.50 | 111.20 | +0.80 | +0.72% | 89.84K | 15:06:49 | ||
Segro | 870.60 | 871.60 | 864.80 | +12.40 | +1.45% | 107.87K | 15:07:09 | ||
SES | 5.64 | 5.70 | 5.63 | -0.03 | -0.44% | 33.54K | 15:06:40 | ||
Severn Trent | 2,485.0 | 2,502.0 | 2,484.0 | -1.0 | -0.04% | 17.14K | 15:05:41 | ||
SGS | 82.20 | 82.28 | 81.82 | -0.04 | -0.05% | 19.76K | 14:47:00 | ||
Shell | 33.98 | 34.09 | 33.89 | +0.06 | +0.18% | 746.92K | 15:07:35 | ||
Siemens AG | 174.26 | 175.33 | 173.77 | +0.24 | +0.14% | 87.34K | 15:07:30 | ||
Siemens Healthineers | 51.62 | 51.86 | 51.51 | +0.16 | +0.31% | 26.96K | 15:07:35 | ||
SIG Group | 19.43 | 19.47 | 19.30 | +0.22 | +1.15% | 42.54K | 14:50:00 | ||
Signify | 28.16 | 28.34 | 28.08 | -0.04 | -0.14% | 9.14K | 15:06:31 | ||
Sika | 257.90 | 258.80 | 256.10 | +0.40 | +0.16% | 21.12K | 14:51:00 | ||
Siltronic AG | 77.650 | 78.600 | 77.500 | +0.850 | +1.11% | 13.44K | 14:50:31 | ||
Skanska B | 192.90 | 193.10 | 191.10 | +1.05 | +0.55% | 126.91K | 15:06:19 | ||
SKF B | 221.8 | 223.6 | 221.2 | -0.5 | -0.22% | 89.50K | 15:06:31 | ||
Smith & Nephew | 984.20 | 990.00 | 983.60 | +9.40 | +0.96% | 105.50K | 15:05:42 | ||
Smiths Group | 1,619.00 | 1,623.00 | 1,614.00 | +10.00 | +0.62% | 38.27K | 14:59:34 | ||
Smurfit Kappa | 3,540.0 | 3,570.0 | 3,534.0 | -10.0 | -0.28% | 39.33K | 15:05:45 | ||
Snam | 4.339 | 4.350 | 4.310 | +0.033 | +0.77% | 728.37K | 15:07:30 | ||
Societe Generale | 25.23 | 25.31 | 25.15 | +0.18 | +0.72% | 158.52K | 15:07:29 | ||
Sodexo | 78.65 | 79.30 | 78.20 | +0.20 | +0.25% | 26.20K | 15:06:53 | ||
Sofina | 217.80 | 218.20 | 216.20 | +3.40 | +1.59% | 4.71K | 15:05:16 | ||
Softwareone | 16.18 | 16.22 | 16.14 | +0.08 | +0.50% | 6.26K | 14:42:00 | ||
Soitec | 89.05 | 89.05 | 87.70 | +1.85 | +2.12% | 13.67K | 15:03:30 | ||
Solvay | 30.83 | 31.66 | 30.51 | -0.74 | -2.34% | 64.53K | 15:07:23 | ||
Sonova H Ag | 254.30 | 254.70 | 252.80 | +1.00 | +0.39% | 6.23K | 14:49:00 | ||
Sopra Steria | 215.00 | 215.20 | 213.60 | +1.40 | +0.66% | 3.99K | 15:06:15 | ||
Spectris | 3,210.6 | 3,232.0 | 3,210.6 | -3.4 | -0.11% | 1.74K | 15:05:48 | ||
Spie | 33.44 | 33.70 | 33.32 | -0.12 | -0.36% | 15.30K | 15:06:16 | ||
Spirax-Sarco Engineering | 9,240.0 | 9,290.0 | 9,234.5 | +25.0 | +0.27% | 2.59K | 15:06:11 | ||
SSE | 1,675.00 | 1,683.00 | 1,668.50 | +10.00 | +0.60% | 175.16K | 15:06:56 | ||
SSP | 204.70 | 206.20 | 203.20 | +1.30 | +0.64% | 70.95K | 15:00:54 | ||
St. James’s Place | 440.60 | 443.00 | 436.20 | +9.20 | +2.13% | 184.30K | 15:07:36 | ||
Stadler Rail | 27.00 | 27.40 | 26.85 | -0.35 | -1.28% | 92.07K | 14:52:00 | ||
Standard Chartered | 678.00 | 682.40 | 677.00 | +6.60 | +0.98% | 424.21K | 15:07:29 | ||
Stellantis NV | 23.255 | 23.390 | 23.115 | +0.120 | +0.52% | 1.74M | 15:07:32 | ||
STMicroelectronics | 37.20 | 37.70 | 37.14 | +0.50 | +1.36% | 196.44K | 15:07:31 | ||
Stora Enso Oyj R | 12.770 | 12.850 | 12.770 | -0.030 | -0.23% | 46.29K | 15:06:33 | ||
Storebrand | 97.55 | 98.00 | 97.30 | -0.10 | -0.10% | 69.10K | 15:07:03 | ||
Straumann Holding AG | 136.10 | 137.30 | 135.95 | +1.00 | +0.74% | 10.26K | 14:51:00 | ||
Subsea 7 | 176.30 | 176.50 | 175.30 | +2.20 | +1.26% | 36.19K | 15:06:50 | ||
Svenska Handelsbanken A | 111.30 | 111.75 | 110.10 | +0.60 | +0.54% | 828.91K | 15:07:31 | ||
Swatch Group | 193.50 | 195.60 | 193.05 | -0.15 | -0.08% | 5.39K | 14:51:00 | ||
Swedbank A | 217.70 | 217.90 | 215.90 | +1.60 | +0.74% | 334.42K | 15:07:30 | ||
Swedish Orphan Biovitrum | 263.40 | 266.00 | 262.40 | +0.60 | +0.23% | 24.87K | 15:06:40 | ||
Swiss Life Holding | 621.40 | 621.80 | 615.00 | +5.60 | +0.91% | 8.18K | 14:51:00 | ||
Swiss Prime Site | 84.60 | 84.75 | 84.50 | +0.05 | +0.06% | 2.06K | 14:41:00 | ||
Swiss Re | 99.58 | 99.60 | 99.12 | +0.28 | +0.28% | 43.74K | 14:50:00 | ||
Swisscom | 520.00 | 520.50 | 517.50 | 0.00 | 0.00% | 8.96K | 14:51:00 | ||
Symrise AG | 104.750 | 105.400 | 104.700 | -0.425 | -0.40% | 9.66K | 15:07:19 | ||
Tag Immobilien | 12.42 | 12.46 | 12.31 | +0.12 | +0.98% | 16.07K | 14:52:16 | ||
Tate&Lyle | 648.50 | 648.50 | 633.00 | +2.00 | +0.31% | 7.33K | 15:07:25 | ||
Taylor Wimpey | 133.45 | 133.85 | 132.70 | +1.25 | +0.95% | 708.62K | 15:05:57 | ||
Tecan Group | 325.60 | 326.60 | 324.60 | +3.00 | +0.93% | 0.86K | 14:48:00 | ||
TechnipFMC | 25.380 | 25.750 | 24.820 | +0.160 | +0.63% | 4.39M | 02:59:59 | ||
Tele2 AB | 103.10 | 103.45 | 102.60 | +0.75 | +0.73% | 245.34K | 15:07:06 | ||
Telecom Italia | 0.2339 | 0.2347 | 0.2257 | +0.0099 | +4.42% | 134.82M | 15:07:28 | ||
Telefonica | 4.1280 | 4.1280 | 4.1055 | +0.0330 | +0.81% | 1.23M | 15:06:16 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Telenor | 128.10 | 128.50 | 126.80 | +3.00 | +2.40% | 386.30K | 15:07:16 | ||
Teleperformance | 89.64 | 91.08 | 89.32 | -0.68 | -0.75% | 24.34K | 15:07:27 | ||
Telia Company | 27.33 | 27.36 | 27.18 | +0.13 | +0.48% | 1.04M | 15:07:12 | ||
Temenos Group AG | 64.75 | 65.55 | 64.70 | -0.25 | -0.38% | 13.80K | 14:52:00 | ||
Tenaris | 17.52 | 17.73 | 17.52 | -0.15 | -0.85% | 153.94K | 15:07:13 | ||
Terna | 7.550 | 7.566 | 7.476 | +0.032 | +0.43% | 344.86K | 15:05:56 | ||
Tesco | 295.20 | 295.80 | 293.00 | +4.10 | +1.41% | 1.16M | 15:07:30 | ||
Thales | 157.30 | 158.00 | 156.50 | -0.30 | -0.19% | 15.92K | 15:06:45 | ||
THG Holdings | 65.11 | 65.35 | 61.55 | +3.11 | +5.02% | 1.94M | 15:07:37 | ||
Thyssenkrupp AG | 4.537 | 4.545 | 4.497 | +0.014 | +0.31% | 462.28K | 15:07:33 | ||
Tomra Systems | 148.60 | 149.00 | 145.70 | +3.30 | +2.27% | 51.52K | 15:04:31 | ||
Topdanmark A/S | 312.4 | 314.0 | 309.4 | -0.4 | -0.13% | 18.07K | 15:03:40 | ||
TotalEnergies SE | 68.04 | 68.28 | 67.83 | +0.14 | +0.21% | 212.68K | 15:07:35 | ||
Travis Perkins | 724.50 | 729.00 | 723.50 | +4.50 | +0.63% | 2.06K | 15:06:46 | ||
Trelleborg B | 367.60 | 371.60 | 367.60 | 0.00 | 0.00% | 0 | 22/04 | ||
Tritax Big Box | 150.62 | 150.80 | 147.50 | +1.52 | +1.02% | 209.65K | 15:06:35 | ||
Tryg | 137.9 | 137.9 | 136.9 | +0.4 | +0.29% | 62.39K | 15:06:57 | ||
Tui | 591.50 | 602.50 | 589.50 | +2.50 | +0.42% | 63.44K | 15:01:41 | ||
Tullow Oil | 35.52 | 36.46 | 35.04 | 0.00 | 0.00% | 53.67K | 14:42:11 | ||
Ubisoft | 21.73 | 21.87 | 21.69 | 0.00 | 0.00% | 18.24K | 15:05:19 | ||
UBS Group | 25.63 | 25.69 | 25.54 | +0.24 | +0.95% | 526.06K | 14:52:00 | ||
UCB | 123.30 | 123.30 | 121.75 | +1.30 | +1.07% | 11.63K | 15:07:26 | ||
Umicore | 20.92 | 20.96 | 20.78 | +0.04 | +0.19% | 35.74K | 15:07:05 | ||
Unibail-Rodamco | 77.64 | 77.80 | 77.26 | +0.86 | +1.12% | 30.91K | 15:06:55 | ||
UniCredit | 34.670 | 34.690 | 34.245 | +0.540 | +1.58% | 1.49M | 15:07:27 | ||
Unilever | 3,887.0 | 3,912.0 | 3,885.0 | +2.0 | +0.05% | 180.75K | 15:07:30 | ||
Unilever | 45.05 | 45.39 | 45.05 | 0.00 | 0.00% | 152.91K | 15:07:36 | ||
Uniper SE | 50.24 | 50.62 | 49.89 | -0.06 | -0.12% | 268.00 | 14:49:39 | ||
Unite | 937.50 | 940.00 | 932.00 | +7.00 | +0.75% | 27.77K | 15:06:37 | ||
United Internet AG | 21.880 | 21.900 | 21.610 | +0.440 | +2.05% | 17.61K | 15:06:30 | ||
United Utilities | 1,050.00 | 1,054.50 | 1,049.00 | +3.50 | +0.33% | 61.38K | 15:06:56 | ||
UPM-Kymmene | 32.38 | 32.48 | 32.14 | +0.18 | +0.56% | 55.42K | 15:06:46 | ||
Valeo | 12.29 | 12.55 | 12.23 | -0.19 | -1.48% | 84.75K | 15:03:50 | ||
Valmet | 24.46 | 24.79 | 24.34 | -0.14 | -0.57% | 41.24K | 15:06:47 | ||
Varta | 8.650 | 8.855 | 8.630 | +0.150 | +1.76% | 26.14K | 14:51:22 | ||
VAT Group | 453.90 | 456.20 | 452.00 | +4.60 | +1.02% | 10.88K | 14:50:00 | ||
Veolia Environnement | 28.90 | 29.10 | 28.87 | +0.04 | +0.14% | 189.78K | 15:06:56 | ||
Verbund AG Kat. A | 69.870 | 70.245 | 69.770 | -0.280 | -0.40% | 1.38K | 15:06:31 | ||
Vestas Wind | 182.3 | 183.5 | 180.8 | -0.3 | -0.19% | 154.24K | 15:07:14 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0.17K | 14:00:02 | ||
Victrex | 1,272.0 | 1,288.0 | 1,260.0 | -2.0 | -0.16% | 1.92K | 14:57:19 | ||
Vinci | 111.15 | 111.20 | 110.05 | +1.05 | +0.95% | 145.98K | 15:07:26 | ||
Virgin Money UK | 214.80 | 215.00 | 214.20 | +0.20 | +0.09% | 113.12K | 14:28:29 | ||
Vivendi | 10.01 | 10.05 | 10.00 | +0.06 | +0.60% | 61.03K | 15:04:13 | ||
Vodafone Group PLC | 70.044 | 70.400 | 69.620 | +0.424 | +0.61% | 5.57M | 15:07:25 | ||
Voestalpine | 25.015 | 25.085 | 24.985 | +0.015 | +0.06% | 10.12K | 15:03:20 | ||
Volkswagen VZO | 121.18 | 122.10 | 120.83 | -0.13 | -0.11% | 74.44K | 15:07:29 | ||
Volvo B | 283.30 | 286.00 | 282.00 | +0.70 | +0.25% | 540.14K | 15:07:22 | ||
Vonovia | 25.55 | 25.66 | 25.34 | +0.19 | +0.75% | 225.60K | 14:52:03 | ||
Vopak | 38.06 | 38.32 | 38.06 | -0.22 | -0.57% | 19.15K | 15:07:00 | ||
Warehouses de Pauw | 26.28 | 26.40 | 26.14 | +0.18 | +0.69% | 18.44K | 15:05:49 | ||
Wartsila | 15.25 | 15.27 | 15.17 | +0.01 | +0.03% | 38.86K | 15:06:32 | ||
Weir Group | 2,012.00 | 2,018.00 | 2,002.00 | +15.00 | +0.75% | 27.74K | 15:06:00 | ||
Wendel | 94.70 | 94.85 | 94.20 | +0.95 | +1.01% | 4.62K | 15:07:27 | ||
WH Smith | 1,292.8 | 1,292.8 | 1,272.0 | +16.8 | +1.32% | 6.79K | 14:57:13 | ||
Whitbread | 3,109.0 | 3,136.0 | 3,109.0 | +7.0 | +0.23% | 28.25K | 15:06:37 | ||
Wienerberger AG | 32.630 | 32.750 | 32.550 | -0.050 | -0.15% | 10.19K | 15:06:24 | ||
Wolters Kluwer | 141.90 | 142.00 | 141.15 | +0.55 | +0.39% | 26.31K | 15:07:04 | ||
Worldline SA | 10.54 | 10.55 | 10.29 | +0.26 | +2.53% | 425.10K | 15:07:39 | ||
WPP | 798.40 | 798.40 | 794.20 | +9.20 | +1.17% | 70.06K | 15:05:56 | ||
Yara International | 340.10 | 340.80 | 337.80 | +0.70 | +0.21% | 53.70K | 15:07:07 | ||
Zalando SE | 26.36 | 26.58 | 26.27 | +0.19 | +0.73% | 115.81K | 15:07:15 | ||
Zurich Insurance Group | 451.60 | 451.70 | 450.00 | +0.20 | +0.04% | 18.49K | 14:51:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét