STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

544.96

-2.02(-0.37%)

Dữ Liệu theo Thời Gian Thực·03:46:03

Biên độ ngày

544.78

548.98

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,818.0	3,835.0	3,806.0	-0.83%	10.2M	aa.aa	15/07
HSBC	919.60	930.20	918.40	-0.37%	14.42M	aa.aa	15/07
Barclays	343.35	346.75	341.05	-0.19%	37.65M	aa.aa	15/07
InterContinental	8,726.0	8,932.0	8,704.0	-1.31%	1.35M	aa.aa	15/07
BP	397.80	399.80	395.75	+0.15%	60.59M	aa.aa	15/07
Next	12,165.0	12,300.0	12,130.0	-0.98%	357.01K	aa.aa	15/07
Lloyds Banking	76.24	77.12	75.84	-0.34%	81.24M	aa.aa	15/07
Marks & Spencer	330.50	333.00	327.50	-0.21%	27.59M	aa.aa	15/07
Bank Ireland	11.98	12.26	11.82	-1.80%	371.04K	aa.aa	15/07
NatWest Group	491.80	499.90	488.60	-0.79%	12.42M	aa.aa	15/07
Prudential	925.20	942.20	923.40	-0.88%	4.93M	aa.aa	15/07
ING Groep	19.40	19.74	19.37	+0.21%	6.38M	aa.aa	15/07
Shell	30.40	30.51	30.24	-0.26%	4.32M	aa.aa	15/07
Heineken	75.42	75.92	75.20	-0.03%	636.75K	aa.aa	15/07
Aegon	6.046	6.136	6.036	-0.76%	5.37M	aa.aa	15/07
Philips	20.80	20.93	20.56	+0.82%	1.22M	aa.aa	15/07
Telecom Italia	0.4008	0.4035	0.3976	-0.67%	96.22M	aa.aa	15/07
Stellantis NV	8.530	8.665	8.493	+1.14%	15.57M	aa.aa	15/07
Assicurazioni Generali	31.1000	31.4600	31.0400	-0.86%	2.11M	aa.aa	15/07
Snam	5.040	5.062	5.026	-0.32%	4.88M	aa.aa	15/07
Pirelli & C	5.8100	5.8580	5.7840	+0.41%	1.05M	aa.aa	15/07
Adecco N	25.42	26.08	25.28	+1.11%	759.39K	aa.aa	15/07
Richemont	148.10	148.30	146.95	+0.41%	826.44K	aa.aa	15/07
Julius Baer	55.40	56.28	55.14	+0.40%	343.07K	aa.aa	15/07
ABB	48.18	48.41	47.53	+1.35%	2.06M	aa.aa	15/07
Holcim	63.24	63.84	62.84	+0.06%	1.16M	aa.aa	15/07
Baloise Holding	195.10	196.10	194.50	-0.46%	53.5K	aa.aa	15/07
Logitech	75.18	75.90	74.78	+0.64%	305.78K	aa.aa	15/07
Clariant	8.71	8.85	8.54	+1.63%	592.97K	aa.aa	15/07
Zurich Insurance Group	550.00	555.20	548.60	-0.72%	172.19K	aa.aa	15/07
Swatch Group	135.65	137.75	135.05	+0.18%	102.68K	aa.aa	15/07
Swiss Life Holding	816.00	821.60	813.80	-0.49%	39.46K	aa.aa	15/07
Novartis	96.06	97.43	95.71	-0.38%	2.44M	aa.aa	15/07
Nestle	76.59	77.36	76.49	-0.92%	2.76M	aa.aa	15/07
Swiss Re	139.85	140.95	138.80	-0.29%	417.5K	aa.aa	15/07
Roche Holding Participation	255.00	258.70	254.00	-1.05%	701.68K	aa.aa	15/07
Lonza Group	563.60	568.00	562.20	-0.18%	63.38K	aa.aa	15/07
Swisscom	559.00	565.00	556.50	-0.80%	54.96K	aa.aa	15/07
BASF derived	43.350	43.750	42.840	+1.36%	2.12M	aa.aa	15/07
Bayer derived	27.32	27.79	27.32	-0.71%	1.8M	aa.aa	15/07
Allianz derived	339.70	346.30	339.70	-1.54%	531.45K	aa.aa	15/07
Adidas derived	207.70	208.80	206.20	+0.53%	247.19K	aa.aa	15/07
Lufthansa derived	7.368	7.428	7.330	+0.41%	2.97M	aa.aa	15/07
Siemens AG derived	218.30	223.15	218.10	-0.91%	874.73K	aa.aa	15/07
Deutsche Bank AG derived	25.370	25.785	25.295	-0.53%	5.3M	aa.aa	15/07
Continental AG derived	76.06	76.68	75.88	+0.34%	181.42K	aa.aa	15/07
Deutsche Post derived	38.700	39.190	38.700	-0.46%	1.49M	aa.aa	15/07
Mercedes Benz Group derived	52.590	52.820	52.000	+1.49%	1.2M	aa.aa	15/07
Porsche derived	34.610	34.770	34.480	+0.84%	286.63K	aa.aa	15/07
Henkel VZO derived	68.50	69.06	68.02	+0.85%	401.23K	aa.aa	15/07
Commerzbank derived	28.070	29.030	28.020	-2.91%	3.07M	aa.aa	15/07
Deutsche Boerse derived	263.500	267.000	263.500	-1.01%	284.69K	aa.aa	15/07
Norsk Hydro	60.82	61.30	60.60	+0.20%	2.53M	aa.aa	15/07
Mowi	200.20	204.40	199.80	+3.68%	1.1M	aa.aa	15/07
Orkla	108.10	109.40	107.80	+0.37%	1.82M	aa.aa	15/07
Equinor	265.40	267.80	263.20	-1.85%	2.4M	aa.aa	15/07
Tomra Systems	163.70	166.50	163.20	+0.24%	229.32K	aa.aa	15/07
Storebrand	145.60	147.70	145.50	+0.14%	716.78K	aa.aa	15/07
Telenor	157.80	158.50	156.50	+0.25%	823.98K	aa.aa	15/07
Yara International	384.20	387.90	381.70	-0.41%	489.04K	aa.aa	15/07
Subsea 7	196.80	198.50	196.10	-0.20%	229.26K	aa.aa	15/07
Air France KLM	11.04	11.19	10.97	+0.27%	796.33K	aa.aa	15/07
Accor	47.69	48.28	47.43	-0.50%	739.91K	aa.aa	15/07
Air Liquide	173.80	175.12	173.46	-0.61%	489.65K	aa.aa	15/07
Capgemini	136.90	139.90	136.55	-0.15%	516.49K	aa.aa	15/07
AXA	41.42	42.17	41.42	-0.84%	2.66M	aa.aa	15/07
Danone	67.88	68.36	67.80	-0.50%	1.04M	aa.aa	15/07
Engie	19.49	19.82	19.46	-1.22%	4.04M	aa.aa	15/07
BNP Paribas	76.23	77.04	76.01	-0.59%	1.39M	aa.aa	15/07
Bouygues	38.64	38.94	38.53	-1.08%	1.21M	aa.aa	15/07
Louis Vuitton	477.35	486.50	477.35	-0.46%	414.12K	aa.aa	15/07
L'Oreal	367.60	372.70	367.10	-1.47%	205.45K	aa.aa	15/07
Schneider Electric	225.85	226.50	224.00	+0.98%	568.21K	aa.aa	15/07
Saint Gobain	99.36	100.90	99.36	-0.38%	525.99K	aa.aa	15/07
Carrefour	12.195	12.280	12.155	-0.53%	1.81M	aa.aa	15/07
EssilorLuxottica	242.20	244.90	242.00	-0.66%	316.26K	aa.aa	15/07
Pernod Ricard	93.24	94.80	92.74	-0.41%	518.81K	aa.aa	15/07
Credit Agricole	15.87	16.09	15.83	-1.06%	3.28M	aa.aa	15/07
Orange	13.07	13.21	13.01	-1.06%	5.25M	aa.aa	15/07
Societe Generale	49.29	50.58	48.99	-2.05%	1.89M	aa.aa	15/07
Michelin	32.05	32.39	31.98	-0.37%	794.21K	aa.aa	15/07
Airbus Group	180.14	183.80	179.94	-1.56%	982.52K	aa.aa	15/07
Alstom	19.97	20.11	19.73	+1.58%	951.16K	aa.aa	15/07
Sanofi	82.70	84.06	82.49	-1.01%	1.66M	aa.aa	15/07
Vivendi	2.86	2.88	2.82	0.00%	1.35M	aa.aa	15/07
TotalEnergies SE	53.48	53.78	53.04	+0.26%	2.3M	aa.aa	15/07
STMicroelectronics	27.42	27.75	27.28	+0.62%	2.17M	aa.aa	15/07
Vinci	123.80	126.00	123.80	-1.16%	952.62K	aa.aa	15/07
Renault	41.25	41.49	40.84	+1.00%	798.79K	aa.aa	15/07
Veolia Environnement	30.24	31.06	30.21	-2.33%	1.69M	aa.aa	15/07
Galp Energia	16.14	16.28	16.10	-0.98%	1M	aa.aa	15/07
Jeronimo Martins	22.52	22.86	22.42	+0.63%	305.66K	aa.aa	15/07
EDP	3.834	3.879	3.820	+0.74%	6.22M	aa.aa	15/07
ACS derived	55.700	56.850	55.600	-1.76%	230.92K	aa.aa	15/07
BBVA derived	12.745	13.055	12.710	-1.96%	5.78M	aa.aa	15/07
Bankinter derived	11.260	11.490	11.250	-1.01%	832.46K	aa.aa	15/07
Caixabank derived	7.390	7.560	7.350	-1.73%	5.57M	aa.aa	15/07
Enagas derived	13.335	13.475	13.285	-0.78%	762.02K	aa.aa	15/07
Naturgy Energy derived	27.000	27.220	26.980	-0.66%	228.87K	aa.aa	15/07
Grifols derived	11.635	11.795	11.615	-0.13%	1.46M	aa.aa	15/07
Ferrovial derived	44.750	45.230	44.640	-0.33%	506.17K	aa.aa	15/07
Redeia Corporacion derived	17.730	17.730	17.450	+1.55%	1.83M	aa.aa	15/07
Inditex derived	41.960	42.830	41.900	-1.80%	3.02M	aa.aa	15/07
Repsol derived	12.915	12.950	12.815	+0.31%	3.22M	aa.aa	15/07
Iberdrola derived	15.550	15.715	15.510	-1.02%	4.96M	aa.aa	15/07
Telefonica derived	4.4900	4.5010	4.4550	-0.44%	4.36M	aa.aa	15/07
Banco de Sabadell derived	2.9010	2.9680	2.9010	-1.66%	14.99M	aa.aa	15/07
Santander derived	7.1440	7.3000	7.0870	-1.20%	14.23M	aa.aa	15/07
Electrolux B	73.3	75.3	72.9	+0.41%	1.65M	aa.aa	15/07
Atlas Copco A	159.7	161.2	159.0	+0.82%	2.76M	aa.aa	15/07
Boliden	302.50	308.00	302.50	-0.10%	655.91K	aa.aa	15/07
LM Ericsson B	71.40	76.16	71.02	-7.68%	30.9M	aa.aa	15/07
Alfa Laval AB	420.0	421.4	417.5	+0.77%	404.55K	aa.aa	15/07
ASSA ABLOY B	302.5	305.5	302.1	+0.27%	870.31K	aa.aa	15/07
SEB A	164.70	166.90	164.70	-0.63%	1.86M	aa.aa	15/07
Sandvik AB	229.10	231.60	229.00	+0.57%	1.66M	aa.aa	15/07
Investor B	289.0	291.4	288.0	+0.49%	1.67M	aa.aa	15/07
Orron Energy AB	4.90	5.06	4.90	-1.01%	241.57K	aa.aa	15/07
H&M B	135.3	136.8	134.3	+0.97%	1.13M	aa.aa	15/07
SCA B	124.7	126.0	123.8	+0.48%	529.76K	aa.aa	15/07
Securitas B	144.85	145.90	144.70	+0.07%	223.89K	aa.aa	15/07
Swedbank A	250.10	253.50	249.80	-0.79%	1.09M	aa.aa	15/07
Skanska B	225.00	226.40	223.70	+0.58%	385.29K	aa.aa	15/07
Svenska Handelsbanken A	125.40	126.45	125.20	-0.59%	4.78M	aa.aa	15/07
Volvo B	271.10	272.60	269.40	+0.63%	1.55M	aa.aa	15/07
Tele2 AB	136.75	137.60	136.65	-0.69%	713.71K	aa.aa	15/07
Telia Company	33.14	33.37	33.01	-0.09%	4.8M	aa.aa	15/07
SKF B	223.4	225.3	222.8	+0.63%	640.98K	aa.aa	15/07
Proximus	8.39	8.47	8.33	-0.24%	530.11K	aa.aa	15/07
Ackermans	211.80	215.00	211.60	-1.03%	17.84K	aa.aa	15/07
Etablissementen Franz Colruyt	36.72	36.98	36.72	-0.16%	49.32K	aa.aa	15/07
Cofinimmo	75.75	77.05	75.75	-0.85%	57.27K	aa.aa	15/07
KBC Groep	88.34	90.32	88.16	-1.95%	386.3K	aa.aa	15/07
Solvay	28.98	29.18	28.14	-1.56%	582.24K	aa.aa	15/07
GBL	73.45	73.90	73.30	0.00%	60.06K	aa.aa	15/07
UCB	170.70	174.50	170.05	-1.07%	147.76K	aa.aa	15/07
Danske Bank	255.6	259.7	255.0	-1.31%	839.19K	aa.aa	15/07
Carlsberg B	891.6	909.6	891.0	-1.70%	127.24K	aa.aa	15/07
DSV	1,539.0	1,542.5	1,527.0	+0.23%	133.42K	aa.aa	15/07
Novo Nordisk B	433.1	446.2	433.1	-2.28%	2.2M	aa.aa	15/07
Moller Maersk B	12,620	12,705	12,470	+1.12%	14.94K	aa.aa	15/07
Novozymes AS	448.7	453.7	448.7	-0.97%	234.42K	aa.aa	15/07
Genmab	1,361.0	1,397.5	1,361.0	-0.80%	67.52K	aa.aa	15/07
GN Store Nord	97.4	98.3	95.1	+2.85%	578.12K	aa.aa	15/07
Vestas Wind	107.4	109.0	104.4	+3.47%	2.14M	aa.aa	15/07
Demant	265.0	268.4	263.2	+0.76%	100.02K	aa.aa	15/07
Tryg	157.8	159.2	157.3	-0.19%	793.17K	aa.aa	15/07
KONE Oyj	54.88	55.56	54.70	-0.83%	283.93K	aa.aa	15/07
Elisa Oyj	46.42	46.90	45.00	-0.56%	397.81K	aa.aa	15/07
Fortum	15.66	15.80	15.59	-0.45%	614.76K	aa.aa	15/07
Kesko	20.52	20.72	20.30	-0.77%	535.3K	aa.aa	15/07
Neste Oyj	12.54	12.89	12.54	-0.95%	758.11K	aa.aa	15/07
Stora Enso Oyj R	9.366	9.500	9.220	+1.23%	1.61M	aa.aa	15/07
Sampo Oyj A	9.33	9.49	9.33	-1.69%	2.58M	aa.aa	15/07
Nokian Renkaat	6.42	6.49	6.28	+1.90%	461.48K	aa.aa	15/07
UPM-Kymmene	23.90	24.23	23.88	+0.21%	740.24K	aa.aa	15/07
Andritz AG derived	63.150	63.800	62.950	+0.56%	69.77K	aa.aa	15/07
Erste Group Bank AG derived	73.900	74.650	73.500	-0.61%	282.18K	aa.aa	15/07
CPI Europe derived	18.010	18.320	17.990	-0.83%	23.65K	aa.aa	15/07
OMV AG derived	46.160	46.560	46.060	-0.43%	272.86K	aa.aa	15/07
Raiffeisen Bank derived	25.080	25.300	24.920	-0.56%	198.82K	aa.aa	15/07
Voestalpine derived	24.700	25.100	24.540	-1.04%	175.54K	aa.aa	15/07
Verbund AG Kat. A derived	65.100	66.100	65.050	+0.46%	81.16K	aa.aa	15/07
Wienerberger AG derived	29.580	30.000	29.320	+0.89%	124.68K	aa.aa	15/07
Nokia Oyj	4.121	4.257	4.098	-3.60%	10.86M	aa.aa	15/07
BMW ST derived	85.060	85.180	83.620	+1.92%	912.31K	aa.aa	15/07
Fresenius Medical Care derived	46.320	46.730	46.070	-0.37%	451.11K	aa.aa	15/07
Deutsche Telekom AG derived	30.210	30.670	30.200	-1.21%	4.52M	aa.aa	15/07
Merck derived	110.00	111.75	109.45	+0.14%	243.21K	aa.aa	15/07
Infineon derived	37.660	37.970	37.545	+0.82%	2.59M	aa.aa	15/07
Muench. Rueckvers. derived	560.80	568.60	560.60	-1.13%	173.83K	aa.aa	15/07
SAP derived	259.800	261.150	257.000	+0.68%	839.29K	aa.aa	15/07
Thyssenkrupp AG derived	10.990	11.230	10.975	-0.59%	2.69M	aa.aa	15/07
Rheinmetall AG derived	1,828.000	1,888.500	1,827.000	-2.77%	259.47K	aa.aa	15/07
Vodafone Group PLC	80.800	81.840	80.720	-0.91%	42.6M	aa.aa	15/07
Lagardere	21.40	21.75	21.40	-0.93%	13.03K	aa.aa	15/07
Kering	196.66	200.10	196.40	-0.16%	176.45K	aa.aa	15/07
Unibail-Rodamco	80.24	81.14	80.18	-0.27%	240.93K	aa.aa	15/07
Lanxess AG derived	25.960	26.540	25.820	+0.85%	296.42K	aa.aa	15/07
Beiersdorf AG derived	108.700	109.750	108.600	-0.28%	210.63K	aa.aa	15/07
Fresenius SE derived	41.410	42.050	41.350	-1.36%	495.48K	aa.aa	15/07
Freenet AG derived	27.180	27.640	27.180	-1.31%	273.58K	aa.aa	15/07
GEA Group AG derived	58.500	58.850	58.350	0.00%	238.87K	aa.aa	15/07
Hannover Rueckversicherung SE derived	262.40	264.20	261.00	-0.38%	64.25K	aa.aa	15/07
RWE AG ST derived	36.370	36.660	36.100	+0.55%	1.53M	aa.aa	15/07
K+S AG derived	15.020	15.180	14.650	+0.47%	1.38M	aa.aa	15/07
MTU Aero derived	378.00	385.20	378.00	-1.49%	79.74K	aa.aa	15/07
Symrise AG derived	89.380	89.700	88.760	+0.22%	340.17K	aa.aa	15/07
Heidelberg Materials derived	202.200	204.100	200.800	+0.15%	224.08K	aa.aa	15/07
Qiagen derived	41.085	41.680	41.030	-0.46%	419.44K	aa.aa	15/07
United Internet AG derived	25.120	25.880	25.080	-2.56%	250.45K	aa.aa	15/07
Hugo Boss AG derived	41.250	41.840	40.860	-0.10%	193.44K	aa.aa	15/07
Ferguson	16,290.0	16,490.0	16,270.0	-0.31%	11.9K	aa.aa	15/07
AstraZeneca	10,496.0	10,712.0	10,482.0	-1.56%	1.43M	aa.aa	15/07
Bellway	2,554.0	2,594.0	2,504.0	-1.39%	394.33K	aa.aa	15/07
Legal & General	253.20	256.20	253.20	-0.67%	16.53M	aa.aa	15/07
Imperial Brands	2,903.00	2,969.00	2,903.00	-2.09%	2.84M	aa.aa	15/07
Reckitt Benckiser	5,000.0	5,076.0	5,000.0	-0.87%	1.75M	aa.aa	15/07
Kingfisher	275.00	280.80	273.00	-1.96%	5.37M	aa.aa	15/07
Relx	3,983.00	4,027.00	3,982.00	-0.72%	2.31M	aa.aa	15/07
Centrica	155.05	156.45	154.55	-0.67%	10.23M	aa.aa	15/07
3I Group	4,150.00	4,204.00	4,132.00	-1.12%	3.37M	aa.aa	15/07
WPP	420.40	435.10	418.10	+1.40%	11.75M	aa.aa	15/07
Victrex	710.0	729.0	707.0	-0.70%	136.98K	aa.aa	15/07
Tesco	407.80	410.40	406.40	-0.49%	8.33M	aa.aa	15/07
Aberdeen	194.00	196.60	193.80	-0.41%	3.37M	aa.aa	15/07
Diageo	1,888.0	1,910.5	1,883.0	-0.11%	2.86M	aa.aa	15/07
Hikma Pharma	1,991.00	2,014.00	1,978.00	+0.81%	356.52K	aa.aa	15/07
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	548.00	555.00	548.00	-0.36%	752.81K	aa.aa	15/07
Rio Tinto PLC	4,346.0	4,459.5	4,333.0	-1.81%	2.56M	aa.aa	15/07
Johnson Matthey	1,861.0	1,878.0	1,855.0	+0.22%	318.24K	aa.aa	15/07
Anglo American	2,222.0	2,266.0	2,212.0	-0.58%	8.22M	aa.aa	15/07
Capita	344.50	358.50	344.00	-0.43%	386.86K	aa.aa	15/07
Bunzl	2,298.0	2,318.0	2,284.0	+0.97%	485.2K	aa.aa	15/07
Burberry Group	1,234.5	1,258.5	1,224.0	-0.08%	1.09M	aa.aa	15/07
GSK plc	1,402.50	1,495.50	1,401.50	-1.54%	13.46M	aa.aa	15/07
Barratt Redrow	377.30	391.50	362.50	-9.41%	29.11M	aa.aa	15/07
Aviva	631.20	637.00	631.20	-0.63%	5.21M	aa.aa	15/07
BHP Group Ltd	1,877.00	1,924.50	1,870.50	-2.42%	1.06M	aa.aa	15/07
Sage	1,239.00	1,243.50	1,232.50	+0.28%	1.19M	aa.aa	15/07
WH Smith	1,050.0	1,061.0	1,045.0	+0.38%	91.64K	aa.aa	15/07
Pearson	1,054.00	1,058.50	1,049.00	-0.19%	1.39M	aa.aa	15/07
Hammerson	290.00	296.60	287.60	-0.55%	717.33K	aa.aa	15/07
Associated British Foods	2,106.0	2,106.0	2,068.0	+0.86%	585.28K	aa.aa	15/07
Tullow Oil	15.46	16.00	15.40	-1.65%	3.6M	aa.aa	15/07
London Stock Exchange	10,845.0	10,985.0	10,840.0	-0.23%	664.13K	aa.aa	15/07
BAE Systems	1,882.50	1,915.50	1,878.50	-1.47%	3.32M	aa.aa	15/07
Antofagasta	1,839.00	1,895.00	1,836.50	-1.31%	763.99K	aa.aa	15/07
Man Group	176.50	178.80	175.30	+0.74%	3.43M	aa.aa	15/07
Rolls-Royce Holdings	990.40	999.00	985.60	-0.80%	9.29M	aa.aa	15/07
Whitbread	3,052.0	3,077.0	3,044.0	-0.13%	1.22M	aa.aa	15/07
Pennon	486.20	494.20	486.00	-0.25%	1.09M	aa.aa	15/07
Tate&Lyle	523.00	525.00	516.50	+0.38%	1.69M	aa.aa	15/07
Persimmon	1,191.0	1,206.5	1,158.5	-2.18%	2.27M	aa.aa	15/07
Admiral Group	3,256.0	3,292.0	3,256.0	-0.85%	323.79K	aa.aa	15/07
United Utilities	1,108.00	1,118.50	1,107.00	-0.18%	913.49K	aa.aa	15/07
Unilever	4,468.0	4,531.0	4,468.0	-1.63%	3.03M	aa.aa	15/07
CRH	7,114.0	7,216.0	7,068.0	+1.48%	590.75K	aa.aa	15/07
SSE	1,829.00	1,853.50	1,829.00	-0.76%	3.71M	aa.aa	15/07
Standard Chartered	1,315.00	1,331.50	1,310.00	+0.77%	10.52M	aa.aa	15/07
British Land Company	350.80	354.80	349.80	-0.57%	2.65M	aa.aa	15/07
Informa	840.80	846.60	835.60	+0.79%	3.02M	aa.aa	15/07
Weir Group	2,594.00	2,612.00	2,580.00	+0.31%	907.7K	aa.aa	15/07
Ashmore	171.70	174.30	170.00	+0.88%	1.63M	aa.aa	15/07
Severn Trent	2,649.0	2,676.0	2,646.0	-0.26%	645.9K	aa.aa	15/07
Travis Perkins	564.00	574.00	562.00	-1.57%	530.81K	aa.aa	15/07
St. James’s Place	1,209.00	1,244.50	1,208.50	-1.51%	856.49K	aa.aa	15/07
Smiths Group	2,306.00	2,332.00	2,306.00	-0.35%	892.17K	aa.aa	15/07
Close Brothers	4.54	4.54	4.54	+2.25%	0	aa.aa	15/07
IG Group	1,054.00	1,085.00	1,053.00	-2.50%	471.95K	aa.aa	15/07
Melrose Industries	530.20	536.80	526.40	+0.68%	1.43M	aa.aa	15/07
Smith & Nephew	1,099.50	1,116.50	1,088.50	-1.74%	2.5M	aa.aa	15/07
Intertek	4,880.0	4,944.0	4,872.0	-0.12%	308.91K	aa.aa	15/07
Mondi	1,186.50	1,206.00	1,185.00	-0.13%	656.47K	aa.aa	15/07
Rotork	321.80	324.40	318.40	+1.00%	1.41M	aa.aa	15/07
J Sainsbury	282.00	284.40	281.40	-0.56%	5M	aa.aa	15/07
Croda Intl	2,922.0	2,997.0	2,922.0	-1.05%	317.06K	aa.aa	15/07
National Grid	1,045.00	1,051.50	1,042.50	-0.38%	10.41M	aa.aa	15/07
IMI PLC	2,148.00	2,164.00	2,142.00	+0.47%	909.95K	aa.aa	15/07
BT Group	194.65	196.25	193.70	-0.54%	9.5M	aa.aa	15/07
Inchcape	772.50	782.50	761.50	-0.39%	418.83K	aa.aa	15/07
Segro	655.00	665.80	654.00	-0.09%	2.3M	aa.aa	15/07
Schroders	389.0	392.4	387.2	+0.41%	1.89M	aa.aa	15/07
ITV	79.45	80.45	78.90	+0.32%	5.51M	aa.aa	15/07
Rentokil	344.10	349.10	344.10	+0.03%	3.04M	aa.aa	15/07
Compass	2,512.00	2,536.00	2,512.00	-0.24%	1.92M	aa.aa	15/07
Hays	67.25	68.00	67.00	+1.05%	5.11M	aa.aa	15/07
Intermediate Capital	1,977.00	2,024.00	1,977.00	-0.60%	729.47K	aa.aa	15/07
Carnival	1,977.5	2,011.0	1,952.0	-0.43%	341.62K	aa.aa	15/07
Hiscox	1,242.00	1,267.00	1,241.00	-0.64%	535.94K	aa.aa	15/07
Land Securities	577.50	583.50	577.00	-0.60%	2.28M	aa.aa	15/07
International Workplace Plc	216.00	219.80	215.20	+0.47%	1.45M	aa.aa	15/07
Spectris	3,976.0	3,988.0	3,974.0	-0.10%	475.78K	aa.aa	15/07
Halma	3,198.0	3,230.0	3,198.0	-0.50%	560.98K	aa.aa	15/07
Rightmove	780.00	789.40	777.40	-1.39%	1.08M	aa.aa	15/07
Taylor Wimpey	108.80	110.65	107.80	-2.47%	31.58M	aa.aa	15/07
Spirax-Sarco Engineering	6,040.0	6,130.0	6,010.0	+0.33%	211.13K	aa.aa	15/07
RS PLC	578.50	589.50	578.00	-0.69%	637.15K	aa.aa	15/07
Ashtead Group	4,803.0	4,855.0	4,793.0	+0.42%	478.81K	aa.aa	15/07
Unite	802.00	813.00	800.00	-1.23%	670.65K	aa.aa	15/07
Derwent	1,954.0	1,976.0	1,937.0	+0.05%	123.11K	aa.aa	15/07
Flutter Entertainment	21,860.0	22,070.0	21,640.0	+1.02%	55.48K	aa.aa	15/07
Beazley	899.00	907.00	893.50	+0.06%	1.26M	aa.aa	15/07
ASM	531.60	535.80	528.40	+1.57%	100.18K	aa.aa	15/07
Randstad	41.87	42.35	41.39	+1.40%	358.09K	aa.aa	15/07
Corbion	18.61	18.81	18.59	+0.22%	100.79K	aa.aa	15/07
Wolters Kluwer	139.30	139.85	138.10	-0.14%	395.97K	aa.aa	15/07
SBM Offshore	23.04	23.24	22.96	-0.52%	322.63K	aa.aa	15/07
Akzo Nobel	59.88	60.60	59.88	+0.17%	304.62K	aa.aa	15/07
Vopak	41.20	41.66	41.18	-0.29%	91.13K	aa.aa	15/07
Ahold Delhaize	35.01	35.49	35.01	-1.07%	1.36M	aa.aa	15/07
ArcelorMittal	28.82	29.36	28.82	-0.96%	1.6M	aa.aa	15/07
Koninklijke KPN	4.072	4.101	4.070	-0.63%	7.35M	aa.aa	15/07
ASML Holding	706.10	708.55	696.60	+2.74%	656.05K	aa.aa	15/07
Aalberts Industries	32.20	32.78	32.14	+0.81%	143.65K	aa.aa	15/07
Prysmian	62.0000	62.5600	61.7000	+1.91%	1.07M	aa.aa	15/07
Intesa Sanpaolo	4.8760	4.9700	4.8685	-1.10%	27.7M	aa.aa	15/07
Thales	248.00	255.10	246.70	-2.59%	247.63K	aa.aa	15/07
Gecina	88.30	89.70	87.95	-1.01%	104.19K	aa.aa	15/07
UniCredit	57.580	58.610	57.320	-1.13%	3.35M	aa.aa	15/07
Dassault Systemes	31.82	31.93	31.49	+0.89%	1.18M	aa.aa	15/07
Forvia	9.946	10.130	9.872	+1.00%	730.24K	aa.aa	15/07
Casino Guichard	0.4600	0.4990	0.4590	-6.62%	807.29K	aa.aa	15/07
Leonardo	47.780	48.590	47.370	-1.67%	2.59M	aa.aa	15/07
Aeroports Paris	106.60	107.20	105.90	-0.19%	106.34K	aa.aa	15/07
Enel	7.900	7.998	7.899	-0.74%	21.11M	aa.aa	15/07
Eurofins Scientific	60.28	61.10	59.78	+0.20%	249.58K	aa.aa	15/07
Tenaris	16.13	16.45	16.07	-0.98%	1.68M	aa.aa	15/07
Rexel	26.08	26.61	26.08	-0.27%	579.44K	aa.aa	15/07
Remy Cointreau	52.55	54.00	52.35	-1.59%	88.03K	aa.aa	15/07
Eni SpA	14.196	14.252	14.156	-0.01%	5.75M	aa.aa	15/07
SES	6.24	6.31	6.23	-0.64%	273.15K	aa.aa	15/07
Eurazeo	61.45	61.45	61.45	+0.33%	0	aa.aa	15/07
Publicis Groupe	89.32	90.58	89.12	+0.43%	516.5K	aa.aa	15/07
Arkema	63.85	65.00	63.45	+0.71%	209.8K	aa.aa	15/07
Sodexo	50.90	51.60	50.75	+0.39%	136.47K	aa.aa	15/07
Ubisoft	9.35	9.35	9.08	+2.52%	495.26K	aa.aa	15/07
Hermes International	2,397.00	2,428.00	2,393.00	-0.50%	28.09K	aa.aa	15/07
Soitec	46.09	46.34	44.60	-0.26%	102.7K	aa.aa	15/07
Safran	279.90	283.40	279.40	-0.46%	356.92K	aa.aa	15/07
Wendel	91.20	91.85	90.70	+0.33%	34.32K	aa.aa	15/07
Eiffage	116.15	118.20	116.15	-1.15%	275.58K	aa.aa	15/07
Groupe SEB	82.45	83.35	82.05	+0.49%	29.07K	aa.aa	15/07
SCOR	28.42	28.80	28.42	-0.98%	249.87K	aa.aa	15/07
A2A	2.187	2.209	2.184	-0.86%	7.11M	aa.aa	15/07
Sartorius Stedim	196.50	201.40	195.05	+0.18%	55.54K	aa.aa	15/07
Covivio	51.50	52.30	51.45	-0.10%	75.29K	aa.aa	15/07
Eutelsat	3.58	3.67	3.53	+0.28%	928.97K	aa.aa	15/07
Atos	27.7900	28.9000	27.1750	+1.50%	163.03K	aa.aa	15/07
Terna	8.438	8.516	8.438	-0.64%	2.38M	aa.aa	15/07
Valeo	9.86	10.21	9.83	0.00%	863.29K	aa.aa	15/07
Mediobanca	18.175	18.450	18.140	-0.41%	2.36M	aa.aa	15/07
Banco Bpm	10.275	10.600	10.255	-2.56%	5.26M	aa.aa	15/07
Saipem	2.3700	2.3890	2.3660	-0.21%	19.62M	aa.aa	15/07
Alten	75.30	77.15	75.30	-0.07%	33.21K	aa.aa	15/07
Legrand	113.60	114.20	112.75	+1.11%	359.99K	aa.aa	15/07
Klepierre	32.62	33.20	32.58	-0.37%	456.41K	aa.aa	15/07
Ipsen	104.80	107.10	104.50	-1.04%	63.65K	aa.aa	15/07
Emeis	11.1500	11.5600	11.0800	-2.79%	359.5K	aa.aa	15/07
JC Decaux	15.08	15.49	15.02	-1.63%	97.99K	aa.aa	15/07
Biomerieux	118.30	120.20	118.30	-1.09%	144.19K	aa.aa	15/07
Teleperformance	86.08	87.32	85.50	+1.61%	225.04K	aa.aa	15/07
Sopra Steria	199.80	202.60	199.50	+0.20%	19.68K	aa.aa	15/07
Rubis	28.32	28.76	28.30	-0.91%	127.47K	aa.aa	15/07
Santander Bank Polska	502.80	515.40	500.80	-0.44%	89.76K	aa.aa	15/07
PKO Bank Polski	78.52	79.74	78.10	+0.43%	2.54M	aa.aa	15/07
Wartsila	21.10	21.45	19.63	+7.87%	2.63M	aa.aa	15/07
Bank Polska Kasa Opieki	186.95	191.65	186.00	-0.03%	898.38K	aa.aa	15/07
KGHM Polska Miedz	131.40	134.85	130.65	-1.05%	410.19K	aa.aa	15/07
ORLEN SA	87.50	88.94	87.20	-0.79%	2.13M	aa.aa	15/07
Bureau Veritas	27.82	28.16	27.78	-0.43%	561.3K	aa.aa	15/07
Nordea Bank	12.495	12.665	12.485	-1.07%	3.37M	aa.aa	15/07
Inmobiliaria Colonial derived	5.860	5.940	5.845	-0.76%	791.07K	aa.aa	15/07
ICADE	20.60	20.84	20.50	+0.19%	141.93K	aa.aa	15/07
E.ON SE derived	15.990	16.195	15.990	-0.96%	2.79M	aa.aa	15/07
Fresnillo	1,470.00	1,537.00	1,457.00	-4.67%	1.59M	aa.aa	15/07
Getlink	15.79	15.95	15.78	-1.00%	373.46K	aa.aa	15/07
Anheuser Busch Inbev	57.70	58.26	57.60	-0.48%	923.83K	aa.aa	15/07
Experian	4,018.0	4,058.0	3,976.0	+4.28%	1.41M	aa.aa	15/07
Berkeley	3,652.0	3,670.0	3,536.0	-0.22%	890.57K	aa.aa	15/07
Ageas	56.45	57.15	56.35	-0.79%	216.31K	aa.aa	15/07
Howden Joinery	816.50	828.50	810.00	+0.18%	2.01M	aa.aa	15/07
DnB	261.60	264.50	260.70	-0.57%	1.88M	aa.aa	15/07
Edenred	26.15	26.77	26.08	+0.19%	335.77K	aa.aa	15/07
Bollore	5.28	5.34	5.28	-0.38%	797.74K	aa.aa	15/07
Ocado	234.50	246.50	232.00	+0.77%	1.95M	aa.aa	15/07
Campari	6.1700	6.2180	6.1160	+0.92%	5.23M	aa.aa	15/07
PZU SA	59.88	60.66	59.46	+0.23%	1.49M	aa.aa	15/07
Glencore	309.45	315.00	308.65	-0.24%	45.03M	aa.aa	15/07
IAG	377.20	380.20	375.20	+0.11%	19.68M	aa.aa	15/07
Endesa derived	25.930	26.240	25.930	-0.35%	894.47K	aa.aa	15/07
SGS	82.88	83.62	82.68	+0.05%	191.38K	aa.aa	15/07
Umicore	15.29	15.43	14.83	+4.01%	1M	aa.aa	15/07
TechnipFMC	34.160	34.730	34.130	-0.41%	4.93M	aa.aa	02:59:59
JD Sports Fashion	83.88	86.46	83.56	-2.60%	13.92M	aa.aa	15/07
Jupiter FM	124.00	124.60	123.20	0.00%	1.17M	aa.aa	15/07
Londonmetric Property	193.30	196.30	193.30	-0.82%	5.01M	aa.aa	15/07
Phoenix	651.00	656.50	650.00	-0.23%	1.71M	aa.aa	15/07
Smurfit Westrock	3,429.0	3,477.0	3,409.0	-1.47%	155.46K	aa.aa	15/07
Brenntag AG derived	56.600	56.680	55.200	+2.80%	272.56K	aa.aa	15/07
Fuchs Se Pref derived	47.260	47.820	46.980	-0.21%	84.95K	aa.aa	15/07
OC Oerlikon Corp	3.79	3.84	3.77	-0.26%	218.1K	aa.aa	15/07
Coloplast	604.4	611.8	578.6	+0.50%	325.62K	aa.aa	15/07
Diasorin	90.20	92.04	90.04	-0.35%	200.89K	aa.aa	15/07
Amadeus derived	70.840	72.500	70.760	-1.25%	421.89K	aa.aa	15/07
Aedifica	64.65	65.60	64.40	-1.00%	94.93K	aa.aa	15/07
Elia	98.45	99.65	98.45	+0.15%	95.79K	aa.aa	15/07
Galapagos	26.36	26.54	26.08	+1.38%	81.28K	aa.aa	15/07
Sofina	269.40	273.00	268.20	+0.15%	24.26K	aa.aa	15/07
Warehouses de Pauw	20.30	20.64	20.30	-0.59%	173.39K	aa.aa	15/07
Dassault Aviation	300.40	310.00	300.20	-2.47%	45.31K	aa.aa	15/07
Avolta	43.99	44.83	43.94	-0.88%	34.77K	aa.aa	15/07
Amplifon	19.620	19.860	19.500	+0.36%	825.35K	aa.aa	15/07
Hera	3.914	3.970	3.904	-1.06%	2.73M	aa.aa	15/07
Interpump	34.400	34.860	34.100	+0.88%	177.9K	aa.aa	15/07
Recordati	52.10	54.05	52.10	-3.52%	420.37K	aa.aa	15/07
Castellum AB	114.88	114.88	114.88	-2.03%	997	aa.aa	15/07
Elekta B	47.90	48.64	47.80	-2.09%	14.51K	aa.aa	11/07
Fabege	81.28	81.28	81.18	-1.12%	1.51K	aa.aa	11/07
Getinge B	187.85	188.28	187.85	-2.54%	1.06K	aa.aa	15/07
Hexagon B	97.67	97.67	97.67	-1.06%	656	aa.aa	14/07
Holmen	372.00	372.00	372.00	0.00%	0	aa.aa	25/06
Husqvarna B	54.48	54.48	54.48	+6.45%	206	aa.aa	15/07
Industrivarden A	350.50	350.50	348.40	0.00%	371	aa.aa	08/07
Kinnevik B	92.60	92.60	92.60	+0.33%	1.23K	aa.aa	10/07
Lundbergforetagen B	469.30	469.30	468.40	0.00%	0	aa.aa	17/06
SAAB B	489.25	490.63	485.40	+0.28%	3.22K	aa.aa	14/07
Trelleborg B	370.65	370.95	370.15	-0.39%	884	aa.aa	14/07
CTS Eventim AG	105.300	106.100	104.200	+1.06%	107.67K	aa.aa	15/07
Grenke	17.34	17.70	17.26	+0.58%	56.94K	aa.aa	15/07
Tag Immobilien	14.41	14.63	14.38	-0.35%	260.66K	aa.aa	15/07
Evotec AG	7.302	7.480	7.084	+2.79%	1.65M	aa.aa	15/07
Nemetschek AG	126.600	127.000	125.700	+0.88%	97.08K	aa.aa	15/07
Sartorius AG VZO	211.00	217.70	209.90	+0.43%	150.79K	aa.aa	15/07
Deutsche Wohnen	23.050	23.300	23.050	-0.65%	77.74K	aa.aa	15/07
Volkswagen VZO derived	93.54	93.80	92.60	+1.45%	628.12K	aa.aa	15/07
Carl Zeiss AG	51.200	52.500	51.200	-0.87%	148.57K	aa.aa	15/07
Prosiebensat derived	7.1950	7.2050	7.1650	+0.07%	185.4K	aa.aa	15/07
Bechtle AG	38.240	39.040	38.240	-0.10%	188.35K	aa.aa	15/07
DCC	4,698.0	4,750.0	4,686.0	+0.34%	201.8K	aa.aa	15/07
AAK	245.0	245.6	243.0	+0.57%	310.61K	aa.aa	15/07
Afry AB	156.5	162.1	150.6	-5.67%	854.26K	aa.aa	15/07
Fastighets AB Balder B	68.30	71.18	68.00	+0.92%	1.43M	aa.aa	15/07
Beijer Ref	158.00	159.60	154.95	+2.30%	418.68K	aa.aa	15/07
HEXPOL B	92.3	94.0	92.3	-0.32%	657.79K	aa.aa	15/07
Indutrade AB	247.8	256.8	240.0	-5.85%	870.15K	aa.aa	15/07
NIBE Industrier B	43.8	44.7	43.2	+2.10%	4.75M	aa.aa	15/07
Swedish Orphan Biovitrum	294.20	300.20	294.00	-0.41%	194.85K	aa.aa	15/07
Ambu	97.3	98.2	95.9	+1.56%	322.63K	aa.aa	15/07
Pandora	1,020.0	1,040.5	1,020.0	-1.83%	137.44K	aa.aa	15/07
Royal Unibrew	515	524	514	-1.34%	58.26K	aa.aa	15/07
Huhtamaki Oyj	31.16	31.50	31.08	+0.19%	94.37K	aa.aa	15/07
Orion Oyj B	65.95	66.95	65.90	-0.45%	137.97K	aa.aa	15/07
Entain	942.60	966.40	938.40	-0.57%	1.26M	aa.aa	15/07
Kingspan	71.35	71.70	71.06	0.00%	16.68K	aa.aa	15/07
CD PROJEKT	266.80	271.10	265.00	-0.82%	128.83K	aa.aa	15/07
Geberit	614.80	619.40	613.00	-0.19%	30K	aa.aa	15/07
LEG Immobilien AG	71.650	72.750	71.550	-0.21%	217.14K	aa.aa	15/07
Heineken	64.40	65.00	64.35	-0.31%	117.8K	aa.aa	15/07
Aker BP	254.60	259.60	251.10	-4.29%	2.19M	aa.aa	15/07
Gjensidige Forsikring	279.60	287.20	279.60	-1.48%	377.81K	aa.aa	15/07
SalMar	428.00	435.60	420.00	+2.93%	432.33K	aa.aa	15/07
Vend Marketplaces	359.40	360.00	350.80	+0.67%	60.73K	aa.aa	15/07
Evonik	17.660	17.900	17.660	-0.39%	596.05K	aa.aa	15/07
Sagax B	212.00	215.80	208.40	+0.66%	315.96K	aa.aa	15/07
CNH Industrial NV	13.10	13.43	13.10	-1.80%	21.9M	aa.aa	02:59:59
Coca Cola HBC AG	3,940.0	3,954.0	3,922.0	-0.35%	1.85M	aa.aa	15/07
Glanbia PLC	12.76	13.03	12.71	-0.78%	287.56K	aa.aa	15/07
Kerry Group	90.70	91.35	90.40	+0.17%	261.54K	aa.aa	15/07
ams OSRAM AG	12.24	12.33	12.11	+1.16%	209.02K	aa.aa	15/07
Belimo Holding	830.5	848.0	828.0	-0.95%	21.8K	aa.aa	15/07
Allreal Holding	185.20	186.00	184.20	-0.22%	24.62K	aa.aa	15/07
Flughafen Zurich	229.80	232.40	229.60	-1.29%	34.51K	aa.aa	15/07
Tecan Group	160.10	164.70	160.00	-0.74%	46.89K	aa.aa	15/07
Ems Chemie Hld	630.50	639.50	630.50	-0.39%	10.62K	aa.aa	15/07
Moncler SpA	50.48	51.02	50.32	+0.36%	469.19K	aa.aa	15/07
Kion Group AG	53.00	53.60	52.80	+0.86%	352.69K	aa.aa	15/07
Sika	204.40	207.10	203.70	+0.29%	287.91K	aa.aa	15/07
Swiss Prime Site	115.60	116.10	115.30	-0.52%	93.47K	aa.aa	15/07
Barry Callebaut	893.0	915.0	860.0	+4.20%	31.45K	aa.aa	15/07
Lindt & Spruengli N	131,400.0	132,000.0	129,800.0	+0.46%	105	aa.aa	15/07
Helvetia	193.60	195.30	193.20	-0.82%	67.18K	aa.aa	15/07
PSP Swiss Property	141.20	141.90	140.70	-0.42%	49.26K	aa.aa	15/07
Partners Group	1,060.50	1,076.00	1,060.50	+0.14%	47.63K	aa.aa	15/07
Schindler Ps	294.20	296.60	293.60	-0.54%	45.7K	aa.aa	15/07
Kuehne & Nagel	172.10	173.15	170.90	+0.23%	140.27K	aa.aa	15/07
Nel ASA	2.70	2.78	2.67	+1.50%	4.64M	aa.aa	15/07
Valmet	26.87	27.13	26.62	+0.94%	182.01K	aa.aa	15/07
Georg Fischer	64.25	65.25	63.90	+0.63%	87.04K	aa.aa	15/07
Sonova H Ag	229.40	232.40	228.40	-0.22%	115.48K	aa.aa	15/07
AIB	6.820	6.875	6.750	+1.19%	2.84M	aa.aa	15/07
Merlin Properties SA derived	11.360	11.460	11.280	+0.44%	878.88K	aa.aa	15/07
FinecoBank	18.5200	18.7050	18.4650	-0.22%	761.33K	aa.aa	15/07
Zalando SE derived	27.39	27.88	27.12	+1.07%	1.08M	aa.aa	15/07
SSP	172.80	174.10	171.30	+0.06%	2.72M	aa.aa	15/07
Tritax Big Box	142.70	144.30	142.20	-0.14%	4.03M	aa.aa	15/07
Scatec Solar OL	98.45	98.65	97.55	+0.10%	144.97K	aa.aa	15/07
Spie	46.62	47.30	46.62	-0.93%	284.24K	aa.aa	15/07
Hella KGaA Hueck & Co	86.20	87.70	86.00	-0.92%	13.91K	aa.aa	15/07
ISS A/S	184.10	185.30	184.10	-0.38%	259.89K	aa.aa	15/07
NN Group NV	57.16	57.92	57.16	-0.31%	447.26K	aa.aa	15/07
IMCD NV	110.90	113.10	110.90	-0.63%	133.65K	aa.aa	15/07
Euronext	148.10	149.40	148.10	-0.87%	104.61K	aa.aa	15/07
Argen-X	481.00	489.20	479.40	-1.31%	69.2K	aa.aa	15/07
UBS Group	28.47	28.76	28.42	+0.14%	4.72M	aa.aa	15/07
Aena derived	22.95	23.51	22.86	-2.34%	916.21K	aa.aa	15/07
Elis Services SA	24.50	24.78	24.48	-0.33%	181.43K	aa.aa	15/07
Auto Trader Group Plc	829.80	836.40	825.80	-0.02%	2.41M	aa.aa	15/07
Evolution AB	772.00	775.80	770.20	+0.78%	433.13K	aa.aa	15/07
B&M European Value Retail SA	234.30	244.20	221.00	-9.08%	23.42M	aa.aa	15/07
Cembra Money Bank AG	102.30	103.30	102.00	-0.97%	40.05K	aa.aa	15/07
Straumann Holding AG	104.40	105.85	102.90	+0.63%	182.84K	aa.aa	15/07
Temenos Group AG	57.20	57.60	56.40	+0.09%	202.47K	aa.aa	15/07
Cellnex Telecom derived	32.04	32.53	31.97	-0.93%	726.54K	aa.aa	15/07
Worldline SA	3.63	3.69	3.60	+0.83%	1.46M	aa.aa	15/07
Siltronic AG	42.280	43.060	41.100	-1.90%	111.03K	aa.aa	15/07
Inwit	10.250	10.360	10.250	-0.68%	1.01M	aa.aa	15/07
Puma SE derived	22.43	22.64	22.13	+1.31%	665.42K	aa.aa	15/07
Scout24 AG	119.100	122.200	119.100	-2.22%	145.16K	aa.aa	15/07
Ferrari NV	486.96	491.85	485.21	-0.27%	222.36K	aa.aa	02:59:59
Poste Italiane	17.730	17.955	17.710	-1.55%	1.58M	aa.aa	15/07
ABN AMRO	24.10	24.48	24.04	-0.17%	1.96M	aa.aa	15/07
Amundi	70.95	72.10	70.95	-0.70%	139.01K	aa.aa	15/07
Dometic Group publ AB	48.18	48.78	43.82	+12.20%	2.21M	aa.aa	15/07
Adler	0.23	0.23	0.22	-1.31%	57.99K	aa.aa	15/07
Grand City	11.06	11.28	11.04	-0.36%	82.19K	aa.aa	15/07
Vonovia	28.24	28.59	28.17	-0.39%	1.98M	aa.aa	15/07
Covestro	60.400	60.400	60.380	+0.23%	20	aa.aa	15/07
Aroundtown	3.104	3.104	3.068	+0.91%	4.8K	aa.aa	15/07
VAT Group	341.80	342.30	333.70	+2.83%	78.68K	aa.aa	15/07
Signify	22.94	22.94	22.10	+3.15%	716.92K	aa.aa	15/07
ASR Nederland	57.20	58.14	57.20	-1.35%	234.89K	aa.aa	15/07
Oersted AS	299.30	308.40	286.60	+8.25%	1.18M	aa.aa	15/07
Givaudan	3,752.00	3,786.00	3,752.00	-0.53%	15.03K	aa.aa	15/07
Uniper SE derived	37.350	37.850	37.050	-0.93%	2.24K	aa.aa	15/07
Unilever	51.74	52.18	51.68	-1.22%	787.75K	aa.aa	15/07
Just Eat Takeaway	19.72	19.90	19.59	+0.36%	2.13M	aa.aa	15/07
ConvaTec Group	244.40	257.60	244.40	-5.64%	12.94M	aa.aa	15/07
Italgas	6.885	6.945	6.875	-1.29%	2.1M	aa.aa	15/07
Galenica Sante	88.20	88.90	88.00	-0.84%	75.24K	aa.aa	15/07
Dino Polska	523.00	537.20	518.20	-1.51%	173.87K	aa.aa	15/07
Essity B	261.60	263.30	257.90	-0.68%	962.83K	aa.aa	15/07
Delivery Hero derived	23.65	24.16	23.65	-0.50%	647.26K	aa.aa	15/07
HelloFresh	8.55	8.68	8.41	+1.50%	564.01K	aa.aa	15/07
Siemens Healthineers	46.18	46.65	46.00	+0.41%	630.95K	aa.aa	15/07
Adyen	1,513.20	1,532.80	1,512.80	+0.23%	44.45K	aa.aa	15/07
Kojamo	11.04	11.19	10.81	-0.36%	167.48K	aa.aa	15/07
Epiroc A	215.40	217.10	213.50	+1.22%	627.91K	aa.aa	15/07
Quilter	165.80	167.60	163.90	+0.79%	2.75M	aa.aa	15/07
SIG Group	14.96	15.15	14.89	+0.07%	757.34K	aa.aa	15/07
Knorr-Bremse	83.15	84.60	83.15	-0.36%	133.84K	aa.aa	15/07
Viaplay AB	1.40	1.40	1.40	0.00%	1	aa.aa	15/07
Alcon	68.94	69.72	68.50	-1.12%	812.33K	aa.aa	15/07
Stadler Rail	20.66	20.94	20.54	+0.29%	96.9K	aa.aa	15/07
Nexi	5.104	5.168	5.076	+0.87%	4.23M	aa.aa	15/07
Prosus	48.86	49.23	48.40	+2.07%	2.06M	aa.aa	15/07
EQT AB	335.40	342.60	335.20	-0.42%	705.99K	aa.aa	15/07
Softwareone	7.14	7.22	7.06	+0.56%	338.01K	aa.aa	15/07
M&G	258.20	261.20	258.20	-0.42%	3.75M	aa.aa	15/07
Jde Peets	24.22	24.36	24.10	+0.08%	366.25K	aa.aa	15/07
THG Holdings	31.12	31.58	30.24	+0.58%	2.51M	aa.aa	15/07
Allegro	35.57	35.87	34.90	+0.06%	3.09M	aa.aa	15/07

VN30

1,593.84

-11.82

-0.74%

VN100

1,527.96

-7.70

-0.50%

HNX30

487.90

+5.16

+1.07%

US 500

6,232.70

-35.9

-0.57%

Dow Jones

44,022.89

-436.76

-0.98%

Hang Seng

24,590.12

+386.80

+1.60%

FTSE 100

8,938.32

-59.74

-0.66%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,100.0	-0.35%	77.81M
Chứng khoán SSI	30,500.0	+2.52%	62.85M
Chứng khoán VIX	16,000.0	+1.27%	60.61M
VNDIRECT	18,100.0	+1.40%	56.10M
VPBank	20,750.0	-1.19%	48.78M
Hoà Phát	25,500.0	-0.97%	46.51M
Chứng khoán Bản Việt	40,900.0	-1.80%	25.10M

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,000	+20.00%	100.00
Lưới thép Bình Tây	13,100	+16.96%	100.00
Dược Trung ương 3	22,000	+16.40%	300.00
Lilama 45.3	3,000.0	+15.38%	100.00
In Hàng không	20,000	+14.94%	100.00
Stanley Brothers Securities	16,300.00	+14.79%	100.00
Bê tông ly tâm An Giang	47,400	+14.49%	20.60K

Tên	Mới nhất	% T.đổi	KL
Tan Binh RE	7,500.00	-20.21%	2.30K
XuanMai DaoTu	6,400.00	-14.67%	100.00
Traserco Hải Phòng	11,700	-14.60%	200.00
Hoi An Tourist Service	16,300.00	-14.21%	300.00
Trường Phú	6,300	-13.70%	5.70K
Dược phẩm 2/9	17,900	-13.53%	100.00
Hoang Lien Son Technical Ceramic	15,000.00	-13.29%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	111,600	-1.24%	3.25M
Chứng khoán SSI	30,500.0	+2.52%	62.85M
Hoà Phát	25,500.0	-0.97%	46.51M
Vinhomes	87,400	-1.58%	4.16M
JSC Bank for Foreign Trade of Viet Nam	61,400	-1.60%	6.32M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa	38,100.0	+48.68%	56,647.08
Aaaa A Aaaa A Aa	38,100.0	+48.68%	56,647.08
Aaaaaa	13,550.0	+45.01%	19,648.86
Aaa Aa Aaaaa	13,550.0	+45.01%	19,648.86
Aaa Aaa Aa A Aa	28,700	+40.80%	40,409.60
Aaaaa Aaaaa Aaaaaaa	28,700	+40.80%	40,409.60
Aaaaaaaa	60,800.0	+37.54%	83,624.32

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa	38,100.0	+48.68%	56,647.08
Aaaa A Aaaa A Aa	38,100.0	+48.68%	56,647.08
Aaaaaa	13,550.0	+45.01%	19,648.86
Aaa Aa Aaaaa	13,550.0	+45.01%	19,648.86
Aaa Aaa Aa A Aa	28,700	+40.80%	40,409.60
Aaaaa Aaaaa Aaaaaaa	28,700	+40.80%	40,409.60
Aaaaaaaa	60,800.0	+37.54%	83,624.32

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard