Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,198.0 | 3,203.0 | 3,162.0 | +1.14% | 5.74M | aa.aa | ||
783.50 | 784.00 | 767.10 | +1.63% | 19.13M | aa.aa | ||
279.20 | 279.60 | 269.70 | +3.25% | 42.87M | aa.aa | ||
7,768.0 | 7,848.0 | 7,748.0 | +0.31% | 815.81K | aa.aa | ||
346.75 | 351.00 | 342.00 | +1.63% | 37.15M | aa.aa | ||
11,960.0 | 12,055.0 | 11,775.0 | +1.96% | 639.09K | aa.aa | ||
70.80 | 70.94 | 68.76 | +3.00% | 115.49M | aa.aa | ||
404.10 | 404.10 | 392.50 | +2.75% | 8.72M | aa.aa | ||
10.56 | 10.58 | 10.14 | +5.60% | 83.7K | aa.aa | ||
456.90 | 459.30 | 445.20 | +2.42% | 32.28M | aa.aa | ||
763.00 | 767.40 | 757.60 | +0.77% | 4.08M | aa.aa | ||
16.46 | 16.52 | 16.14 | +1.79% | 9.06M | aa.aa | ||
27.97 | 28.12 | 27.63 | +1.67% | 6.29M | aa.aa | ||
75.14 | 75.14 | 74.12 | +1.38% | 682.13K | aa.aa | ||
5.442 | 5.464 | 5.370 | +1.30% | 8.67M | aa.aa | ||
21.25 | 21.38 | 21.03 | +1.05% | 1.89M | aa.aa | ||
0.3169 | 0.3180 | 0.3137 | +0.67% | 232.53M | aa.aa | ||
8.319 | 8.448 | 8.084 | +6.46% | 36.69M | aa.aa | ||
30.3700 | 30.4800 | 29.8800 | +1.88% | 4.21M | aa.aa | ||
4.737 | 4.747 | 4.661 | +1.15% | 13.22M | aa.aa | ||
5.0580 | 5.1220 | 5.0120 | +2.33% | 1.87M | aa.aa | ||
22.24 | 22.62 | 22.06 | +1.09% | 687.13K | aa.aa | ||
135.80 | 136.70 | 132.65 | -0.88% | 1.18M | aa.aa | ||
49.83 | 50.24 | 48.20 | +3.36% | 855.2K | aa.aa | ||
41.77 | 42.07 | 41.30 | +0.97% | 3.54M | aa.aa | ||
89.10 | 89.10 | 86.76 | +3.05% | 1.05M | aa.aa | ||
181.80 | 181.80 | 178.50 | +1.85% | 65.51K | aa.aa | ||
59.66 | 60.80 | 59.32 | -1.71% | 1.05M | aa.aa | ||
8.49 | 8.53 | 8.39 | +0.59% | 880.03K | aa.aa | ||
553.60 | 555.00 | 542.00 | +2.52% | 319.29K | aa.aa | ||
133.95 | 135.35 | 132.20 | -1.11% | 173.44K | aa.aa | ||
775.80 | 776.40 | 757.80 | +2.43% | 100.9K | aa.aa | ||
90.20 | 90.39 | 88.87 | +1.65% | 3.93M | aa.aa | ||
86.38 | 86.38 | 85.28 | +0.38% | 3.96M | aa.aa | ||
139.80 | 139.95 | 136.80 | -1.48% | 1.67M | aa.aa | ||
255.40 | 255.50 | 249.40 | +1.47% | 2.1M | aa.aa | ||
540.60 | 544.60 | 530.20 | +1.65% | 181.34K | aa.aa | ||
527.50 | 528.00 | 520.50 | +1.05% | 81.91K | aa.aa | ||
BASFderived | 41.950 | 42.540 | 41.760 | -0.14% | 2.24M | aa.aa | |
Bayerderived | 20.83 | 21.08 | 20.58 | -0.34% | 2.53M | aa.aa | |
Allianzderived | 343.00 | 343.60 | 337.70 | +1.57% | 819.4K | aa.aa | |
Adidasderived | 198.20 | 202.80 | 197.60 | -2.03% | 550.63K | aa.aa | |
Lufthansaderived | 6.146 | 6.192 | 6.056 | +1.22% | 4.53M | aa.aa | |
Siemens AGderived | 185.30 | 188.48 | 183.22 | -0.22% | 1.71M | aa.aa | |
Deutsche Bank AGderived | 20.840 | 20.870 | 20.235 | +2.58% | 7.35M | aa.aa | |
Continental AGderived | 64.46 | 65.08 | 64.04 | +2.71% | 365.71K | aa.aa | |
Deutsche Postderived | 36.250 | 36.600 | 35.680 | +1.26% | 3.36M | aa.aa | |
Mercedes Benz Groupderived | 50.140 | 51.160 | 49.800 | +1.79% | 2.54M | aa.aa | |
Porschederived | 33.610 | 33.770 | 33.340 | +2.06% | 616.48K | aa.aa | |
Henkel VZOderived | 67.94 | 68.16 | 66.76 | +2.91% | 653.25K | aa.aa | |
Commerzbankderived | 22.690 | 22.780 | 22.010 | +3.37% | 4.93M | aa.aa | |
Deutsche Boersederived | 271.100 | 271.200 | 268.600 | +1.16% | 846.09K | aa.aa | |
54.00 | 55.24 | 53.70 | -0.11% | 4.34M | aa.aa | ||
188.60 | 189.10 | 187.00 | +0.75% | 664.29K | aa.aa | ||
119.50 | 119.50 | 117.20 | +2.31% | 1.2M | aa.aa | ||
247.50 | 250.90 | 246.60 | -0.16% | 2.8M | aa.aa | ||
152.40 | 154.40 | 151.20 | +0.86% | 135.26K | aa.aa | ||
121.00 | 121.80 | 120.40 | +0.25% | 542.06K | aa.aa | ||
146.70 | 147.00 | 144.70 | +0.96% | 1.17M | aa.aa | ||
308.80 | 315.10 | 308.80 | -0.16% | 444.11K | aa.aa | ||
145.90 | 147.80 | 145.80 | +0.27% | 260.79K | aa.aa | ||
7.64 | 7.70 | 7.51 | +0.39% | 907.08K | aa.aa | ||
39.28 | 39.50 | 38.74 | +1.81% | 418.71K | aa.aa | ||
174.26 | 174.70 | 170.68 | +2.15% | 698.46K | aa.aa | ||
130.30 | 130.30 | 128.35 | +1.44% | 419.05K | aa.aa | ||
38.88 | 38.99 | 38.10 | +2.05% | 4.57M | aa.aa | ||
72.96 | 73.14 | 72.10 | +1.36% | 2.23M | aa.aa | ||
18.41 | 18.49 | 18.13 | +1.83% | 6.41M | aa.aa | ||
70.58 | 70.68 | 68.58 | +3.04% | 3.57M | aa.aa | ||
36.74 | 36.74 | 35.65 | +2.60% | 1.15M | aa.aa | ||
488.65 | 502.40 | 484.75 | -7.82% | 1.69M | aa.aa | ||
343.80 | 347.65 | 337.15 | -2.00% | 519.15K | aa.aa | ||
208.70 | 210.35 | 202.70 | +3.06% | 1.22M | aa.aa | ||
90.18 | 90.44 | 85.10 | +5.80% | 1.8M | aa.aa | ||
13.250 | 13.440 | 13.145 | -1.01% | 3.12M | aa.aa | ||
251.20 | 251.80 | 247.30 | +1.66% | 527.38K | aa.aa | ||
91.32 | 93.14 | 89.68 | -2.33% | 589.11K | aa.aa | ||
16.10 | 16.18 | 15.78 | +2.22% | 6.44M | aa.aa | ||
12.39 | 12.44 | 12.30 | +0.73% | 8.26M | aa.aa | ||
40.28 | 40.28 | 38.47 | +4.95% | 3.49M | aa.aa | ||
30.56 | 30.60 | 30.10 | +2.41% | 1.47M | aa.aa | ||
140.94 | 141.52 | 138.48 | +1.21% | 1.82M | aa.aa | ||
19.87 | 20.02 | 19.35 | +2.79% | 1.1M | aa.aa | ||
91.62 | 91.91 | 90.01 | -0.28% | 2.21M | aa.aa | ||
2.45 | 2.48 | 2.40 | +1.66% | 4.24M | aa.aa | ||
50.61 | 51.05 | 50.14 | +0.78% | 4.39M | aa.aa | ||
18.30 | 18.34 | 18.02 | +1.89% | 2.15M | aa.aa | ||
118.15 | 118.30 | 115.15 | +2.07% | 1.34M | aa.aa | ||
44.56 | 45.11 | 43.97 | +1.85% | 814.59K | aa.aa | ||
30.90 | 30.90 | 30.02 | +3.28% | 2.39M | aa.aa | ||
13.23 | 13.34 | 12.69 | +4.01% | 2.78M | aa.aa | ||
20.46 | 20.46 | 20.08 | +0.59% | 860.35K | aa.aa | ||
3.176 | 3.178 | 3.094 | +3.02% | 7.71M | aa.aa | ||
ACSderived | 51.350 | 51.350 | 50.300 | +1.99% | 310.42K | aa.aa | |
BBVAderived | 11.910 | 11.940 | 11.605 | +2.19% | 7.98M | aa.aa | |
Bankinterderived | 10.055 | 10.125 | 9.786 | +2.37% | 2.19M | aa.aa | |
Caixabankderived | 6.850 | 6.940 | 6.710 | +2.54% | 12.14M | aa.aa | |
Enagasderived | 13.110 | 13.110 | 12.870 | +1.63% | 934.33K | aa.aa | |
Naturgy Energyderived | 24.900 | 24.900 | 24.520 | +1.38% | 202.54K | aa.aa | |
Grifolsderived | 8.316 | 8.316 | 8.130 | +1.79% | 1.8M | aa.aa | |
Ferrovialderived | 39.700 | 39.700 | 38.680 | +1.56% | 709.33K | aa.aa | |
Redeia Corporacionderived | 19.080 | 19.090 | 18.700 | +2.20% | 885.11K | aa.aa | |
Inditexderived | 46.960 | 46.960 | 45.940 | +1.87% | 864 | aa.aa | |
Repsolderived | 9.980 | 10.065 | 9.882 | +0.46% | 5.29M | aa.aa | |
Iberdroladerived | 15.185 | 15.205 | 14.970 | +1.23% | 3.83K | aa.aa | |
Telefonicaderived | 4.1660 | 4.1700 | 4.1290 | +1.09% | 7.06M | aa.aa | |
Banco de Sabadellderived | 2.4910 | 2.4960 | 2.4190 | +2.93% | 15.24M | aa.aa | |
Santanderderived | 6.0060 | 6.0350 | 5.8150 | +3.59% | 20.19K | aa.aa | |
70.1 | 70.3 | 68.2 | +2.19% | 2.71M | aa.aa | ||
153.8 | 154.2 | 150.8 | +1.45% | 4.59M | aa.aa | ||
285.60 | 287.60 | 282.70 | +0.11% | 1.03M | aa.aa | ||
79.40 | 81.48 | 77.48 | +7.88% | 18.87M | aa.aa | ||
399.0 | 399.5 | 389.4 | +2.07% | 555.42K | aa.aa | ||
283.8 | 284.0 | 277.6 | +2.09% | 1.27M | aa.aa | ||
146.35 | 146.65 | 142.90 | +2.34% | 2.75M | aa.aa | ||
189.30 | 190.75 | 186.15 | +1.18% | 2.04M | aa.aa | ||
280.9 | 281.4 | 275.2 | +1.85% | 3.47M | aa.aa | ||
4.37 | 4.40 | 4.28 | +1.39% | 364.87K | aa.aa | ||
137.2 | 137.3 | 135.0 | +1.11% | 2.48M | aa.aa | ||
128.5 | 129.5 | 127.6 | +0.31% | 1.07M | aa.aa | ||
145.35 | 145.35 | 141.45 | +2.94% | 664.2K | aa.aa | ||
221.70 | 221.70 | 217.00 | +2.40% | 3.07M | aa.aa | ||
207.50 | 208.50 | 203.40 | +2.02% | 482.77K | aa.aa | ||
114.00 | 114.00 | 111.95 | +1.97% | 4.74M | aa.aa | ||
256.10 | 256.80 | 250.30 | +3.06% | 4.11M | aa.aa | ||
135.50 | 135.50 | 132.70 | +1.96% | 1.79M | aa.aa | ||
35.59 | 35.59 | 34.99 | +1.74% | 8.28M | aa.aa | ||
179.0 | 180.3 | 177.4 | +0.73% | 1.14M | aa.aa | ||
6.59 | 6.70 | 6.59 | 0.00% | 413.15K | aa.aa | ||
199.30 | 199.50 | 197.10 | +1.32% | 21.95K | aa.aa | ||
41.48 | 41.48 | 40.54 | +2.17% | 42.45K | aa.aa | ||
61.20 | 61.20 | 60.15 | +1.66% | 128.05K | aa.aa | ||
80.42 | 80.42 | 78.80 | +2.32% | 440.42K | aa.aa | ||
31.74 | 32.04 | 30.86 | +3.52% | 136.24K | aa.aa | ||
68.60 | 68.60 | 67.45 | +2.08% | 133.4K | aa.aa | ||
142.50 | 142.50 | 138.60 | +2.44% | 266.6K | aa.aa | ||
215.0 | 215.7 | 208.4 | +3.27% | 1.08M | aa.aa | ||
865.0 | 865.0 | 848.8 | +1.91% | 152.09K | aa.aa | ||
1,257.5 | 1,267.5 | 1,183.0 | +9.25% | 813.57K | aa.aa | ||
425.7 | 441.0 | 425.7 | -2.34% | 7.71M | aa.aa | ||
10,785 | 10,885 | 10,600 | +1.89% | 25.21K | aa.aa | ||
410.0 | 413.2 | 405.0 | +1.54% | 362.37K | aa.aa | ||
1,293.0 | 1,328.0 | 1,275.0 | +1.49% | 305.24K | aa.aa | ||
95.5 | 95.9 | 93.3 | +1.27% | 866.29K | aa.aa | ||
90.6 | 92.3 | 89.3 | +0.78% | 2.28M | aa.aa | ||
227.4 | 227.8 | 223.4 | +1.07% | 344.17K | aa.aa | ||
152.8 | 152.8 | 150.8 | +1.66% | 1.52M | aa.aa | ||
51.48 | 51.48 | 50.52 | +1.58% | 643.57K | aa.aa | ||
45.30 | 45.32 | 44.90 | +0.89% | 439.37K | aa.aa | ||
13.33 | 13.35 | 13.12 | +0.83% | 1.25M | aa.aa | ||
19.63 | 19.67 | 19.28 | +2.29% | 513.88K | aa.aa | ||
7.27 | 7.57 | 7.23 | -2.81% | 2.01M | aa.aa | ||
7.678 | 7.728 | 7.598 | -0.03% | 1.64M | aa.aa | ||
8.76 | 8.77 | 8.61 | +1.39% | 4.91M | aa.aa | ||
6.52 | 6.55 | 6.46 | +1.40% | 446.38K | aa.aa | ||
23.19 | 23.38 | 23.03 | +0.17% | 1.12M | aa.aa | ||
Andritz AGderived | 53.450 | 53.550 | 52.850 | +1.52% | 0 | aa.aa | |
Erste Group Bank AGderived | 62.620 | 62.920 | 61.320 | +3.43% | 0 | aa.aa | |
CPI Europederived | 17.255 | 17.395 | 16.975 | +0.91% | 0 | aa.aa | |
OMV AGderived | 42.705 | 43.055 | 42.305 | +1.28% | 0 | aa.aa | |
Raiffeisen Bankderived | 21.855 | 21.925 | 21.545 | +2.49% | 0 | aa.aa | |
Voestalpinederived | 21.460 | 21.710 | 21.190 | +1.32% | 0 | aa.aa | |
Verbund AG Kat. Aderived | 65.445 | 65.520 | 64.420 | +1.04% | 0 | aa.aa | |
Wienerberger AGderived | 30.350 | 30.420 | 29.650 | +2.26% | 0 | aa.aa | |
4.521 | 4.560 | 4.469 | +2.01% | 11.48M | aa.aa | ||
BMW STderived | 70.140 | 71.640 | 69.360 | +2.16% | 1.46M | aa.aa | |
Fresenius Medical Carederived | 44.500 | 44.770 | 43.710 | +2.13% | 504.44K | aa.aa | |
Deutsche Telekom AGderived | 31.650 | 31.840 | 31.320 | +0.60% | 7.08M | aa.aa | |
Merckderived | 118.95 | 118.95 | 117.25 | +1.19% | 373.29K | aa.aa | |
Infineonderived | 27.060 | 27.490 | 26.750 | +1.65% | 4.27M | aa.aa | |
Muench. Rueckvers.derived | 590.00 | 592.00 | 582.60 | +1.65% | 229.02K | aa.aa | |
SAPderived | 232.650 | 232.800 | 229.000 | +1.68% | 1.6M | aa.aa | |
Thyssenkrupp AGderived | 9.440 | 9.586 | 9.272 | +1.48% | 3.49M | aa.aa | |
Rheinmetall AGderived | 1,494.000 | 1,497.500 | 1,449.500 | +3.75% | 365.46K | aa.aa | |
69.260 | 69.340 | 68.040 | +1.23% | 43.68M | aa.aa | ||
19.76 | 19.76 | 19.42 | +1.23% | 6.53K | aa.aa | ||
162.08 | 169.10 | 162.08 | -5.22% | 364.19K | aa.aa | ||
70.10 | 70.40 | 68.18 | +3.15% | 320.15K | aa.aa | ||
Lanxess AGderived | 23.980 | 24.500 | 23.800 | +0.25% | 243.62K | aa.aa | |
Beiersdorf AGderived | 118.950 | 121.700 | 115.350 | +1.19% | 476.68K | aa.aa | |
Fresenius SEderived | 39.120 | 39.120 | 38.320 | +2.33% | 929.78K | aa.aa | |
Freenet AGderived | 35.040 | 35.040 | 34.600 | +1.51% | 210.8K | aa.aa | |
GEA Group AGderived | 53.500 | 53.650 | 52.450 | +1.81% | 311.28K | aa.aa | |
Hannover Rueckversicherung SEderived | 275.60 | 276.60 | 271.60 | +1.85% | 112.91K | aa.aa | |
RWE AG STderived | 33.670 | 33.670 | 32.870 | +2.56% | 2.77M | aa.aa | |
K+S AGderived | 13.550 | 13.950 | 13.550 | -1.45% | 812.3K | aa.aa | |
MTU Aeroderived | 276.50 | 278.00 | 269.70 | +0.29% | 345.1K | aa.aa | |
Symrise AGderived | 95.880 | 96.980 | 95.400 | -0.23% | 262.78K | aa.aa | |
Heidelberg Materialsderived | 165.700 | 167.250 | 159.000 | +4.21% | 318.58K | aa.aa | |
Qiagenderived | 37.175 | 37.660 | 37.015 | +0.11% | 445.09K | aa.aa | |
United Internet AGderived | 18.800 | 18.880 | 18.400 | +2.56% | 224.69K | aa.aa | |
Hugo Boss AGderived | 33.750 | 34.610 | 33.500 | -1.40% | 255.04K | aa.aa | |
12,470.0 | 12,650.0 | 12,450.0 | -1.42% | 79.36K | aa.aa | ||
10,280.0 | 10,336.0 | 10,200.0 | -0.39% | 3.67M | aa.aa | ||
2,430.0 | 2,430.0 | 2,332.0 | +3.67% | 338.19K | aa.aa | ||
243.00 | 243.30 | 239.80 | +1.93% | 17.9M | aa.aa | ||
2,953.00 | 2,962.00 | 2,912.00 | +1.10% | 1.77M | aa.aa | ||
4,917.0 | 4,917.0 | 4,841.0 | +1.61% | 4.53M | aa.aa | ||
266.80 | 268.00 | 258.20 | +3.41% | 9.55M | aa.aa | ||
3,896.00 | 3,900.00 | 3,790.00 | +3.01% | 2.79M | aa.aa | ||
147.75 | 148.75 | 145.00 | +2.28% | 36.58M | aa.aa | ||
4,130.00 | 4,146.00 | 3,898.00 | +5.79% | 3.14M | aa.aa | ||
554.00 | 561.00 | 550.60 | +0.44% | 1.95M | aa.aa | ||
806.0 | 808.0 | 783.0 | +2.41% | 125.53K | aa.aa | ||
1,108.50 | 1,108.50 | 1,108.50 | 0.00% | 0 | aa.aa | ||
345.50 | 345.90 | 337.70 | +2.71% | 34.11M | aa.aa | ||
143.10 | 143.50 | 138.50 | +3.02% | 6.43M | aa.aa | ||
2,036.0 | 2,103.0 | 2,030.0 | -3.46% | 2.75M | aa.aa | ||
1,907.00 | 1,914.00 | 1,874.00 | +2.03% | 479.4K | aa.aa | ||
22.56 | 26.30 | 21.90 | -13.56% | 37.56M | aa.aa | ||
453.80 | 456.40 | 448.80 | +0.35% | 919.09K | aa.aa | ||
4,352.5 | 4,372.0 | 4,328.5 | +0.22% | 2.07M | aa.aa | ||
1,200.0 | 1,208.0 | 1,185.0 | +1.44% | 1.11M | aa.aa | ||
2,031.0 | 2,043.0 | 1,986.2 | +2.22% | 7.48M | aa.aa | ||
13.04 | 13.16 | 12.90 | +1.72% | 2.45M | aa.aa | ||
3,078.0 | 3,094.0 | 3,042.0 | +1.18% | 626.17K | aa.aa | ||
655.2 | 675.0 | 650.0 | -4.55% | 2.02M | aa.aa | ||
1,346.00 | 1,354.50 | 1,326.00 | +1.78% | 7.28M | aa.aa | ||
427.70 | 427.70 | 416.60 | +2.84% | 4.74M | aa.aa | ||
522.60 | 525.40 | 514.20 | +2.11% | 8.34M | aa.aa | ||
1,755.00 | 1,765.50 | 1,745.00 | +0.40% | 777.93K | aa.aa | ||
1,180.50 | 1,188.50 | 1,157.50 | +1.86% | 1.77M | aa.aa | ||
950.5 | 960.5 | 941.5 | +0.32% | 325.64K | aa.aa | ||
1,178.00 | 1,187.00 | 1,174.50 | +0.17% | 2.02M | aa.aa | ||
249.60 | 249.80 | 242.20 | +2.97% | 1.47M | aa.aa | ||
2,104.0 | 2,124.0 | 2,070.0 | +1.54% | 674.94K | aa.aa | ||
13.86 | 14.42 | 12.76 | +3.74% | 5.8M | aa.aa | ||
11,390.0 | 11,405.0 | 11,000.0 | +2.84% | 545.62K | aa.aa | ||
1,743.50 | 1,748.00 | 1,694.50 | +2.98% | 10.37M | aa.aa | ||
1,536.50 | 1,548.50 | 1,509.00 | +1.22% | 3.15M | aa.aa | ||
160.60 | 162.00 | 158.20 | +1.01% | 4.42M | aa.aa | ||
731.80 | 733.80 | 710.40 | +3.13% | 21.75M | aa.aa | ||
2,524.0 | 2,536.0 | 2,505.0 | +0.96% | 393.82K | aa.aa | ||
482.80 | 493.40 | 475.00 | +1.90% | 2.23M | aa.aa | ||
534.50 | 535.50 | 512.00 | +6.16% | 1.14M | aa.aa | ||
1,176.0 | 1,177.5 | 1,139.5 | +3.20% | 703.47K | aa.aa | ||
3,180.0 | 3,182.0 | 3,128.0 | +1.60% | 450.07K | aa.aa | ||
1,102.00 | 1,102.00 | 1,079.00 | +2.42% | 1.44M | aa.aa | ||
4,687.0 | 4,709.0 | 4,670.0 | -0.11% | 3.33M | aa.aa | ||
6,540.0 | 6,594.0 | 6,470.0 | -0.40% | 256.16K | aa.aa | ||
1,605.50 | 1,610.00 | 1,575.50 | +2.33% | 2.19M | aa.aa | ||
1,025.00 | 1,030.00 | 980.60 | +3.60% | 8.97M | aa.aa | ||
366.40 | 368.80 | 357.20 | +2.58% | 12.01M | aa.aa | ||
715.00 | 718.00 | 698.00 | +2.55% | 16.94M | aa.aa | ||
2,198.00 | 2,200.00 | 2,158.00 | +1.95% | 313.88K | aa.aa | ||
128.90 | 129.00 | 122.80 | +3.04% | 1.67M | aa.aa | ||
2,699.0 | 2,704.0 | 2,616.0 | +2.94% | 524.52K | aa.aa | ||
536.50 | 542.50 | 531.00 | -0.19% | 592.2K | aa.aa | ||
900.40 | 907.80 | 869.60 | +4.21% | 1.16M | aa.aa | ||
1,836.00 | 1,840.00 | 1,812.00 | +1.55% | 1.77M | aa.aa | ||
3.32 | 3.32 | 3.32 | +6.41% | 0 | aa.aa | ||
1,018.00 | 1,019.00 | 977.50 | +3.61% | 634K | aa.aa | ||
432.60 | 436.20 | 426.10 | +1.22% | 2.32M | aa.aa | ||
993.20 | 1,005.00 | 984.20 | +0.02% | 3.35M | aa.aa | ||
4,588.0 | 4,588.0 | 4,450.0 | +3.19% | 1.02M | aa.aa | ||
1,111.50 | 1,119.00 | 1,099.50 | +0.72% | 1.01M | aa.aa | ||
299.80 | 299.80 | 292.20 | +2.53% | 1.4M | aa.aa | ||
246.80 | 246.80 | 242.60 | +1.73% | 5.04M | aa.aa | ||
2,664.0 | 2,688.0 | 2,645.0 | -0.19% | 265.39K | aa.aa | ||
1,054.50 | 1,060.00 | 1,037.50 | +1.74% | 13.51M | aa.aa | ||
1,734.00 | 1,739.00 | 1,706.00 | +2.12% | 390.93K | aa.aa | ||
166.65 | 167.05 | 164.70 | +0.73% | 11.22M | aa.aa | ||
703.00 | 705.50 | 697.00 | +1.08% | 602.83K | aa.aa | ||
669.80 | 670.80 | 644.40 | +3.75% | 2.95M | aa.aa | ||
318.2 | 319.6 | 310.6 | +2.45% | 1.24M | aa.aa | ||
73.40 | 73.60 | 71.25 | +2.87% | 15.11M | aa.aa | ||
334.20 | 342.50 | 332.90 | -0.54% | 3.57M | aa.aa | ||
2,557.00 | 2,564.00 | 2,532.00 | +1.43% | 1.53M | aa.aa | ||
69.85 | 70.65 | 69.30 | +1.09% | 4.39M | aa.aa | ||
1,816.00 | 1,817.00 | 1,755.00 | +3.77% | 1.16M | aa.aa | ||
1,226.0 | 1,240.0 | 1,205.5 | +0.82% | 455.56K | aa.aa | ||
1,158.00 | 1,168.00 | 1,148.00 | +1.05% | 590.85K | aa.aa | ||
552.50 | 554.50 | 541.00 | +1.84% | 2.31M | aa.aa | ||
174.80 | 174.80 | 169.50 | +2.58% | 640.19K | aa.aa | ||
2,064.0 | 2,068.0 | 2,000.0 | +0.98% | 186.14K | aa.aa | ||
2,674.0 | 2,696.0 | 2,588.0 | +2.77% | 1.59M | aa.aa | ||
744.60 | 748.60 | 730.00 | +1.80% | 5.77M | aa.aa | ||
109.00 | 109.20 | 106.25 | +2.78% | 26.72M | aa.aa | ||
6,005.0 | 6,015.0 | 5,925.0 | +1.18% | 160.01K | aa.aa | ||
520.50 | 522.00 | 513.50 | +1.56% | 713.86K | aa.aa | ||
3,943.0 | 3,997.0 | 3,934.0 | +0.10% | 1.25M | aa.aa | ||
863.50 | 863.50 | 833.00 | +3.41% | 767.6K | aa.aa | ||
1,887.0 | 1,888.0 | 1,831.0 | +2.50% | 469.13K | aa.aa | ||
17,470.0 | 17,785.0 | 17,350.0 | -0.94% | 58.46K | aa.aa | ||
925.50 | 927.50 | 904.50 | +2.38% | 1.53M | aa.aa | ||
408.00 | 408.00 | 389.20 | +5.81% | 210.24K | aa.aa | ||
34.43 | 34.67 | 34.20 | +0.73% | 348.67K | aa.aa | ||
17.50 | 17.64 | 16.64 | -4.84% | 410.92K | aa.aa | ||
152.30 | 152.95 | 148.00 | +3.18% | 986.91K | aa.aa | ||
16.83 | 16.88 | 16.40 | +3.06% | 359.85K | aa.aa | ||
51.86 | 52.30 | 51.50 | +0.82% | 455.31K | aa.aa | ||
38.38 | 38.46 | 37.94 | +1.80% | 169.44K | aa.aa | ||
34.30 | 34.30 | 33.83 | +1.33% | 3.91M | aa.aa | ||
23.86 | 23.94 | 23.49 | +0.63% | 1.41M | aa.aa | ||
4.024 | 4.024 | 3.976 | +1.39% | 11.66M | aa.aa | ||
605.40 | 609.20 | 596.20 | +2.61% | 933.99K | aa.aa | ||
27.22 | 27.38 | 26.72 | +0.96% | 226.73K | aa.aa | ||
45.7300 | 45.8400 | 44.8000 | +2.19% | 1.04M | aa.aa | ||
4.3560 | 4.3710 | 4.2450 | +2.89% | 93.74M | aa.aa | ||
259.70 | 261.30 | 252.60 | +2.85% | 310.51K | aa.aa | ||
88.40 | 88.60 | 86.45 | +2.31% | 101.84K | aa.aa | ||
49.650 | 49.825 | 48.150 | +3.12% | 9.54M | aa.aa | ||
33.54 | 33.73 | 32.84 | +2.04% | 1.14M | aa.aa | ||
6.032 | 6.226 | 5.864 | +5.75% | 2.53M | aa.aa | ||
0.5589 | 0.5589 | 0.5205 | +6.52% | 234.45K | aa.aa | ||
46.500 | 46.500 | 44.500 | +5.16% | 3.69M | aa.aa | ||
101.40 | 101.60 | 98.95 | +2.58% | 85.14K | aa.aa | ||
7.214 | 7.244 | 7.064 | +1.89% | 53.92M | aa.aa | ||
50.72 | 50.96 | 49.97 | +1.97% | 383.9K | aa.aa | ||
14.34 | 14.45 | 14.17 | +1.27% | 1.67M | aa.aa | ||
22.46 | 22.53 | 21.90 | +3.12% | 473.78K | aa.aa | ||
43.30 | 44.52 | 43.04 | -3.69% | 83.36K | aa.aa | ||
11.960 | 12.040 | 11.810 | +1.55% | 25.41M | aa.aa | ||
5.03 | 5.04 | 4.82 | +0.40% | 438.87K | aa.aa | ||
58.80 | 58.80 | 57.95 | +1.20% | 0 | aa.aa | ||
87.30 | 88.08 | 84.88 | +3.90% | 830.79K | aa.aa | ||
62.45 | 63.25 | 61.90 | +0.81% | 157.65K | aa.aa | ||
56.25 | 56.50 | 55.55 | +0.99% | 279.24K | aa.aa | ||
9.44 | 9.57 | 9.12 | +2.94% | 466.83K | aa.aa | ||
2,355.00 | 2,355.00 | 2,291.00 | +0.21% | 79.02K | aa.aa | ||
46.50 | 46.82 | 45.56 | +1.09% | 104.29K | aa.aa | ||
215.50 | 215.80 | 210.80 | +2.23% | 808.05K | aa.aa | ||
84.65 | 84.65 | 82.70 | +2.48% | 52.86K | aa.aa | ||
112.15 | 112.35 | 108.00 | +3.36% | 354.69K | aa.aa | ||
77.40 | 77.85 | 75.50 | +0.65% | 65.66K | aa.aa | ||
25.32 | 25.32 | 24.68 | +2.51% | 613.66K | aa.aa | ||
2.080 | 2.082 | 2.038 | +2.16% | 8.11M | aa.aa | ||
172.90 | 174.10 | 169.55 | +1.71% | 86.98K | aa.aa | ||
49.90 | 49.92 | 48.34 | +3.83% | 170.87K | aa.aa | ||
4.13 | 4.13 | 3.63 | +12.84% | 2.22M | aa.aa | ||
0.0038 | 0.0039 | 0.0037 | +2.70% | 212.25M | aa.aa | ||
8.336 | 8.350 | 8.124 | +1.73% | 5.28M | aa.aa | ||
8.18 | 8.34 | 7.78 | +6.92% | 2.45M | aa.aa | ||
15.745 | 15.780 | 15.270 | +3.52% | 3.08M | aa.aa | ||
9.320 | 9.324 | 9.000 | +3.60% | 11.71M | aa.aa | ||
1.8010 | 1.8110 | 1.7685 | +2.50% | 42.42M | aa.aa | ||
82.95 | 82.95 | 81.00 | +2.60% | 31.66K | aa.aa | ||
94.52 | 94.84 | 92.52 | +2.38% | 497.43K | aa.aa | ||
30.56 | 30.58 | 30.00 | +2.00% | 739.66K | aa.aa | ||
99.15 | 99.20 | 97.20 | +1.80% | 70.44K | aa.aa | ||
11.2540 | 11.2800 | 10.6840 | +4.90% | 302.31K | aa.aa | ||
15.15 | 15.15 | 14.66 | +3.34% | 181.33K | aa.aa | ||
118.80 | 118.80 | 115.70 | +3.39% | 78.77K | aa.aa | ||
91.62 | 91.62 | 89.86 | +2.09% | 155.9K | aa.aa | ||
173.30 | 173.30 | 168.70 | +1.82% | 33.58K | aa.aa | ||
27.54 | 27.54 | 26.72 | +2.30% | 231.27K | aa.aa | ||
554.00 | 560.80 | 542.60 | +2.18% | 64.93K | aa.aa | ||
70.12 | 71.16 | 68.58 | +2.25% | 4.58M | aa.aa | ||
15.78 | 15.78 | 15.45 | +3.14% | 1.02M | aa.aa | ||
174.30 | 176.80 | 170.30 | +2.41% | 1.4M | aa.aa | ||
114.15 | 116.80 | 112.15 | -0.91% | 608.48K | aa.aa | ||
63.05 | 65.28 | 62.67 | -3.00% | 3.77M | aa.aa | ||
26.78 | 26.78 | 26.46 | +1.06% | 907.49K | aa.aa | ||
11.145 | 11.145 | 10.950 | +2.01% | 7.24M | aa.aa | ||
Inmobiliaria Colonialderived | 5.560 | 5.560 | 5.390 | +3.15% | 756.31K | aa.aa | |
20.48 | 20.48 | 19.96 | +3.12% | 111.34K | aa.aa | ||
E.ON SEderived | 14.885 | 14.900 | 14.570 | +2.58% | 4.25M | aa.aa | |
1,058.00 | 1,059.00 | 1,022.00 | +3.73% | 1.14M | aa.aa | ||
16.07 | 16.09 | 15.88 | +1.13% | 493.94K | aa.aa | ||
56.06 | 56.08 | 55.32 | +1.19% | 1.19M | aa.aa | ||
3,486.0 | 3,499.0 | 3,427.0 | +2.08% | 3.58M | aa.aa | ||
3,864.0 | 3,872.0 | 3,788.0 | +1.90% | 779.45K | aa.aa | ||
51.70 | 51.85 | 50.15 | -2.45% | 1.57M | aa.aa | ||
727.00 | 727.00 | 707.50 | +3.19% | 1.01M | aa.aa | ||
260.00 | 261.60 | 257.70 | +0.81% | 1.66M | aa.aa | ||
31.22 | 31.29 | 30.74 | +1.40% | 537.03K | aa.aa | ||
5.29 | 5.30 | 5.20 | +1.73% | 1.29M | aa.aa | ||
314.20 | 319.20 | 304.10 | +3.42% | 2.23M | aa.aa | ||
5.5500 | 5.6340 | 5.4840 | -1.60% | 5.42M | aa.aa | ||
56.02 | 57.50 | 54.98 | -0.78% | 2.46M | aa.aa | ||
255.95 | 264.10 | 255.00 | -1.58% | 70.78M | aa.aa | ||
249.50 | 249.70 | 245.10 | +1.59% | 13.19M | aa.aa | ||
Endesaderived | 25.040 | 25.160 | 24.690 | +2.00% | 1.11M | aa.aa | |
76.30 | 76.32 | 74.88 | +1.22% | 422.49K | aa.aa | ||
7.75 | 7.84 | 7.66 | +1.71% | 579.09K | aa.aa | ||
25.080 | 25.760 | 25.020 | -1.14% | 3.6M | aa.aa | ||
75.06 | 75.32 | 73.78 | +2.04% | 7.79M | aa.aa | ||
73.50 | 73.80 | 71.90 | +1.24% | 1.08M | aa.aa | ||
188.40 | 188.70 | 184.70 | +1.95% | 9.45M | aa.aa | ||
572.00 | 575.00 | 565.00 | +1.42% | 3.51M | aa.aa | ||
3,148.0 | 3,182.0 | 3,095.0 | +0.10% | 262.29K | aa.aa | ||
Brenntag AGderived | 57.100 | 57.200 | 56.260 | +1.24% | 334.34K | aa.aa | |
Fuchs Se Prefderived | 42.020 | 42.340 | 41.820 | +0.67% | 63.05K | aa.aa | |
3.37 | 3.39 | 3.30 | +1.51% | 359.96K | aa.aa | ||
702.2 | 710.0 | 698.0 | +1.12% | 182.93K | aa.aa | ||
97.16 | 97.50 | 95.84 | +1.12% | 91.02K | aa.aa | ||
Amadeusderived | 68.880 | 68.880 | 66.680 | +3.55% | 899.25K | aa.aa | |
65.70 | 65.70 | 64.30 | +2.50% | 90.35K | aa.aa | ||
88.75 | 88.75 | 86.25 | +3.56% | 175.67K | aa.aa | ||
21.14 | 21.46 | 20.70 | -0.94% | 117.61K | aa.aa | ||
235.40 | 236.60 | 233.60 | +0.86% | 16.82K | aa.aa | ||
21.60 | 21.60 | 20.70 | +4.85% | 425.82K | aa.aa | ||
309.80 | 309.80 | 301.00 | +2.92% | 53.46K | aa.aa | ||
35.46 | 35.62 | 34.90 | +1.11% | 45.61K | aa.aa | ||
16.750 | 17.505 | 16.530 | -4.61% | 2.58M | aa.aa | ||
3.938 | 3.960 | 3.882 | +1.86% | 3.52M | aa.aa | ||
29.040 | 29.060 | 28.640 | +1.68% | 331.87K | aa.aa | ||
48.36 | 48.40 | 47.54 | +1.51% | 297.66K | aa.aa | ||
102.50 | 102.50 | 99.82 | 0.00% | 1.32K | aa.aa | ||
48.13 | 48.21 | 48.11 | 0.00% | 2.31K | aa.aa | ||
73.15 | 73.15 | 73.15 | 0.00% | 1.64K | aa.aa | ||
193.40 | 193.40 | 193.40 | +1.25% | 644 | aa.aa | ||
88.52 | 88.54 | 87.40 | +4.28% | 2.34K | aa.aa | ||
360.80 | 360.80 | 359.50 | -2.01% | 665 | aa.aa | ||
45.64 | 45.69 | 45.64 | +0.95% | 3.95K | aa.aa | ||
309.20 | 309.20 | 309.20 | +2.72% | 32 | aa.aa | ||
68.91 | 68.91 | 68.91 | 0.00% | 0 | aa.aa | ||
482.70 | 482.70 | 481.90 | -5.17% | 1.21K | aa.aa | ||
441.50 | 441.63 | 439.70 | +3.71% | 1.2K | aa.aa | ||
319.50 | 319.60 | 317.25 | +3.75% | 1.43K | aa.aa | ||
97.400 | 97.850 | 96.200 | +1.04% | 124.22K | aa.aa | ||
13.72 | 13.74 | 13.18 | +3.16% | 214.09K | aa.aa | ||
13.96 | 14.02 | 13.24 | +5.52% | 788.26K | aa.aa | ||
5.944 | 5.966 | 5.818 | +2.80% | 431.11K | aa.aa | ||
109.000 | 109.000 | 105.600 | +3.02% | 155.28K | aa.aa | ||
194.15 | 194.55 | 190.25 | +2.05% | 175.96K | aa.aa | ||
22.050 | 22.050 | 21.350 | +4.01% | 324.42K | aa.aa | ||
Volkswagen VZOderived | 89.30 | 90.90 | 88.54 | +2.22% | 975.98K | aa.aa | |
57.600 | 59.950 | 54.450 | +1.77% | 278.43K | aa.aa | ||
Prosiebensatderived | 6.0350 | 6.0700 | 5.8500 | +2.99% | 720.11K | aa.aa | |
35.500 | 35.580 | 34.720 | +1.66% | 178.49K | aa.aa | ||
4,958.0 | 4,964.0 | 4,890.0 | +1.81% | 264.49K | aa.aa | ||
273.2 | 273.2 | 268.6 | +1.94% | 280.43K | aa.aa | ||
186.0 | 186.3 | 181.7 | +2.37% | 87.7K | aa.aa | ||
66.86 | 66.86 | 63.92 | +4.18% | 2.36M | aa.aa | ||
143.35 | 144.15 | 140.00 | +1.81% | 311.37K | aa.aa | ||
84.5 | 85.0 | 83.8 | +0.48% | 440.91K | aa.aa | ||
269.2 | 269.2 | 261.2 | +2.59% | 237.06K | aa.aa | ||
37.1 | 37.2 | 35.3 | +4.51% | 5.33M | aa.aa | ||
266.40 | 266.40 | 260.00 | +1.91% | 393.63K | aa.aa | ||
117.9 | 120.2 | 117.3 | -0.51% | 369.68K | aa.aa | ||
954.8 | 961.6 | 942.4 | +0.59% | 169.36K | aa.aa | ||
563 | 563 | 553 | +1.26% | 138.29K | aa.aa | ||
32.68 | 32.80 | 32.38 | +1.36% | 114.52K | aa.aa | ||
49.92 | 49.92 | 49.06 | +1.46% | 241.55K | aa.aa | ||
557.40 | 558.80 | 545.20 | +2.46% | 4.71M | aa.aa | ||
71.30 | 74.55 | 72.70 | 0.00% | 6.22K | aa.aa | ||
274.20 | 274.20 | 271.20 | +1.56% | 4.04M | aa.aa | ||
221.30 | 222.50 | 217.30 | +1.14% | 280.21K | aa.aa | ||
559.60 | 561.00 | 545.80 | +2.15% | 126.23K | aa.aa | ||
74.050 | 74.050 | 71.500 | +4.37% | 296.78K | aa.aa | ||
65.40 | 65.45 | 64.10 | +1.55% | 244.93K | aa.aa | ||
217.90 | 220.40 | 215.80 | +0.09% | 952.73K | aa.aa | ||
244.20 | 244.40 | 241.80 | +1.33% | 243.91K | aa.aa | ||
495.20 | 497.20 | 488.80 | +0.28% | 93.47K | aa.aa | ||
310.80 | 314.40 | 302.40 | +2.17% | 159.46K | aa.aa | ||
18.820 | 18.870 | 18.590 | +1.57% | 841.14K | aa.aa | ||
210.40 | 210.60 | 199.50 | +4.47% | 270.01K | aa.aa | ||
11.56 | 11.70 | 11.48 | -0.52% | 12.37M | aa.aa | ||
365.80 | 365.80 | 365.40 | 0.00% | 1.08M | aa.aa | ||
3,670.0 | 3,678.0 | 3,618.0 | +1.16% | 339.78K | aa.aa | ||
9.97 | 10.07 | 9.86 | +0.40% | 966.52K | aa.aa | ||
93.25 | 93.25 | 90.95 | +1.86% | 257.45K | aa.aa | ||
6.14 | 6.30 | 6.05 | -0.81% | 462.02K | aa.aa | ||
539.5 | 540.5 | 522.5 | +3.25% | 21.59K | aa.aa | ||
182.40 | 183.00 | 181.40 | +0.22% | 30.36K | aa.aa | ||
207.20 | 208.00 | 204.80 | +1.37% | 45K | aa.aa | ||
146.70 | 146.70 | 144.80 | +1.03% | 35.05K | aa.aa | ||
575.50 | 576.50 | 569.50 | +0.88% | 9.41K | aa.aa | ||
54.72 | 54.72 | 52.90 | 0.00% | 1.43M | aa.aa | ||
34.00 | 34.30 | 33.08 | +2.72% | 275.27K | aa.aa | ||
198.55 | 200.40 | 196.00 | +0.43% | 594.5K | aa.aa | ||
111.80 | 111.80 | 110.30 | +1.64% | 187.47K | aa.aa | ||
762.0 | 774.5 | 732.5 | -1.23% | 58.36K | aa.aa | ||
114,800.0 | 114,800.0 | 114,000.0 | 0.00% | 120 | aa.aa | ||
179.60 | 179.60 | 176.50 | +1.87% | 57.23K | aa.aa | ||
140.50 | 140.70 | 139.10 | +1.22% | 135.31K | aa.aa | ||
1,084.50 | 1,084.50 | 1,050.50 | +2.75% | 85.86K | aa.aa | ||
274.00 | 274.00 | 269.40 | +1.48% | 83.31K | aa.aa | ||
184.20 | 184.65 | 180.00 | +1.82% | 292.55K | aa.aa | ||
2.33 | 2.41 | 2.31 | +1.30% | 4.56M | aa.aa | ||
23.48 | 23.61 | 23.17 | +1.03% | 231.84K | aa.aa | ||
59.65 | 59.90 | 58.35 | +2.14% | 174.83K | aa.aa | ||
234.00 | 236.80 | 233.00 | -0.68% | 250.46K | aa.aa | ||
5.760 | 5.765 | 5.630 | +2.13% | 4.15M | aa.aa | ||
Merlin Properties SAderived | 9.500 | 9.530 | 9.390 | +1.99% | 716.41K | aa.aa | |
17.3150 | 17.3800 | 16.8700 | +2.46% | 1.7M | aa.aa | ||
Zalando SEderived | 33.96 | 34.46 | 33.33 | +1.80% | 957.09K | aa.aa | |
142.50 | 146.80 | 142.00 | -1.04% | 661.41K | aa.aa | ||
137.40 | 138.00 | 132.80 | +3.39% | 6.36M | aa.aa | ||
75.50 | 75.85 | 74.00 | +1.82% | 177.66K | aa.aa | ||
39.98 | 39.98 | 39.10 | +2.30% | 175.95K | aa.aa | ||
89.10 | 89.10 | 87.00 | +2.30% | 12.28K | aa.aa | ||
156.40 | 156.40 | 152.00 | +2.96% | 491.68K | aa.aa | ||
50.26 | 50.40 | 49.55 | +1.78% | 807.98K | aa.aa | ||
120.65 | 120.90 | 119.80 | +0.63% | 77.91K | aa.aa | ||
138.00 | 138.30 | 137.20 | +0.73% | 352.13K | aa.aa | ||
530.00 | 537.40 | 527.60 | +0.49% | 53.08K | aa.aa | ||
23.20 | 23.25 | 22.70 | -1.11% | 6.4M | aa.aa | ||
Aenaderived | 215.00 | 215.80 | 212.00 | +1.42% | 140.35K | aa.aa | |
21.40 | 21.40 | 21.02 | +1.52% | 377.21K | aa.aa | ||
793.20 | 793.20 | 772.00 | +2.64% | 5.53M | aa.aa | ||
801.40 | 805.60 | 794.60 | +0.78% | 497.44K | aa.aa | ||
313.30 | 321.70 | 303.00 | +4.71% | 6.67M | aa.aa | ||
99.80 | 99.90 | 97.75 | +2.15% | 78.9K | aa.aa | ||
98.20 | 98.68 | 96.94 | +1.15% | 656.04K | aa.aa | ||
64.60 | 64.70 | 62.90 | +2.87% | 104.88K | aa.aa | ||
Cellnex Telecomderived | 33.67 | 33.71 | 32.74 | +2.90% | 1.52M | aa.aa | |
5.63 | 5.74 | 5.58 | 0.00% | 867.7K | aa.aa | ||
34.860 | 34.940 | 32.600 | +3.44% | 194.92K | aa.aa | ||
9.790 | 9.810 | 9.565 | +2.30% | 804.07K | aa.aa | ||
Puma SEderived | 19.85 | 20.27 | 19.63 | +1.38% | 2.19M | aa.aa | |
101.600 | 101.700 | 98.750 | +3.20% | 177.4K | aa.aa | ||
434.03 | 437.74 | 431.57 | +1.05% | 248.25K | aa.aa | ||
16.495 | 16.545 | 16.305 | +1.17% | 3.07M | aa.aa | ||
18.17 | 18.23 | 17.69 | +3.47% | 3.12M | aa.aa | ||
65.30 | 65.30 | 63.50 | +2.51% | 134.49K | aa.aa | ||
34.40 | 34.66 | 33.56 | +2.14% | 1.33M | aa.aa | ||
0.22 | 0.23 | 0.22 | +9.71% | 28.97K | aa.aa | ||
10.70 | 10.74 | 10.34 | +4.09% | 133.41K | aa.aa | ||
28.22 | 28.22 | 27.48 | +3.71% | 3.56M | aa.aa | ||
58.400 | 58.400 | 58.400 | +0.34% | 0 | aa.aa | ||
2.744 | 2.760 | 2.590 | +6.11% | 18.93K | aa.aa | ||
294.00 | 295.30 | 285.10 | +2.80% | 143.08K | aa.aa | ||
18.27 | 18.60 | 18.26 | +0.27% | 326.03K | aa.aa | ||
52.90 | 53.14 | 52.00 | +1.97% | 461.67K | aa.aa | ||
285.00 | 288.30 | 281.60 | +1.75% | 276.53K | aa.aa | ||
3,772.00 | 3,774.00 | 3,734.00 | +0.72% | 18K | aa.aa | ||
Uniper SEderived | 41.250 | 41.600 | 41.100 | -0.12% | 1.7K | aa.aa | |
54.90 | 55.08 | 54.54 | +0.66% | 1.29M | aa.aa | ||
19.24 | 19.30 | 19.15 | -0.05% | 491.87K | aa.aa | ||
259.00 | 261.00 | 255.60 | +0.23% | 5.17M | aa.aa | ||
6.770 | 6.795 | 6.660 | +1.27% | 4.3M | aa.aa | ||
82.60 | 82.70 | 80.95 | +2.04% | 128.41K | aa.aa | ||
488.00 | 492.40 | 481.80 | +0.25% | 219.6K | aa.aa | ||
287.30 | 287.30 | 277.60 | +3.38% | 2.09M | aa.aa | ||
Delivery Heroderived | 23.44 | 24.14 | 23.00 | +0.51% | 610.67K | aa.aa | |
5.3300 | 5.3400 | 5.3300 | 0.00% | 591.43K | aa.aa | ||
8.01 | 8.14 | 7.85 | +2.43% | 1.22M | aa.aa | ||
44.83 | 44.90 | 44.16 | +1.20% | 1.14M | aa.aa | ||
1,447.40 | 1,447.40 | 1,411.00 | +1.94% | 72.33K | aa.aa | ||
9.55 | 9.55 | 9.29 | +2.36% | 170.03K | aa.aa | ||
190.70 | 192.10 | 189.20 | +0.77% | 1.29M | aa.aa | ||
132.10 | 134.50 | 132.10 | -0.53% | 2.64M | aa.aa | ||
15.38 | 15.50 | 15.32 | +0.39% | 573.26K | aa.aa | ||
81.25 | 81.25 | 78.85 | +3.44% | 183.03K | aa.aa | ||
1.38 | 1.38 | 1.38 | +0.73% | 50 | aa.aa | ||
75.36 | 75.64 | 74.54 | +1.67% | 1.2M | aa.aa | ||
20.32 | 20.34 | 19.87 | +0.59% | 170.41K | aa.aa | ||
4.820 | 4.839 | 4.669 | +3.10% | 5.75M | aa.aa | ||
38.10 | 38.10 | 37.17 | +1.82% | 2.87M | aa.aa | ||
268.60 | 270.80 | 263.10 | +2.44% | 1.59M | aa.aa | ||
5.28 | 5.40 | 4.93 | +7.10% | 433.22K | aa.aa | ||
194.80 | 194.80 | 188.80 | +3.53% | 9.87M | aa.aa | ||
20.32 | 20.60 | 20.24 | -0.10% | 327.58K | aa.aa | ||
29.48 | 29.86 | 28.78 | +0.14% | 2.33M | aa.aa | ||
31.51 | 31.78 | 30.90 | +1.12% | 1.48M | aa.aa |