STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

561.90

-9.76(-1.71%)

Dữ Liệu theo Thời Gian Thực·15:55:30

Biên độ ngày

560.84

571.66

Biên độ 52 tuần

464.26

574.32

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,820.0	3,826.0	3,785.0	-0.05%	344.58K	aa.aa	15:37:14
HSBC	969.78	974.70	963.60	-1.95%	6.56M	aa.aa	15:37:27
Barclays	356.09	362.35	356.10	-6.10%	13.09M	aa.aa	15:47:53
InterContinental	8,818.0	8,828.0	8,762.0	-1.23%	25K	aa.aa	15:39:55
BP	400.63	405.35	399.55	-3.01%	5.97M	aa.aa	15:55:49
Next	12,990.0	13,055.0	12,975.0	-0.92%	11.16K	aa.aa	15:55:04
Lloyds Banking	82.12	82.68	81.96	-2.79%	32.56M	aa.aa	15:37:21
Marks & Spencer	395.30	399.50	393.60	-0.63%	537.74K	aa.aa	15:23:36
Bank Ireland	13.14	13.50	13.00	-5.47%	5.3K	aa.aa	14:56:30
NatWest Group	530.40	534.80	527.60	-3.25%	2.12M	aa.aa	15:38:54
Prudential	976.00	992.40	969.80	-3.13%	792.03K	aa.aa	15:40:18
ING Groep	20.27	20.53	20.23	-3.75%	1.8M	aa.aa	15:53:41
Shell	30.45	30.54	30.32	-1.62%	1.2M	aa.aa	15:36:56
Heineken	69.82	69.88	69.14	+0.58%	112.09K	aa.aa	15:54:13
Aegon	6.140	6.342	6.134	-6.77%	3.43M	aa.aa	15:53:48
Philips	24.00	24.25	23.95	-1.28%	131.95K	aa.aa	15:53:57
Telecom Italia	0.5020	0.5046	0.4961	-0.91%	90.14M	aa.aa	15:52:04
Stellantis NV	8.778	8.868	8.568	-0.68%	7.78M	aa.aa	15:53:53
Assicurazioni Generali	32.0400	32.3300	31.7600	-1.66%	1.09M	aa.aa	15:50:48
Snam	5.216	5.264	5.194	-0.38%	1.56M	aa.aa	15:39:21
Pirelli & C	5.9300	5.9860	5.8780	+1.19%	616.98K	aa.aa	15:51:17
Adecco N	23.20	23.58	23.04	-3.33%	105.46K	aa.aa	15:39:51
Richemont	158.85	159.80	158.20	-1.43%	197.17K	aa.aa	15:29:51
Julius Baer	52.34	53.06	52.18	-3.50%	113.02K	aa.aa	14:41:37
ABB	57.88	58.26	57.54	-2.20%	798.22K	aa.aa	15:37:01
Holcim	65.94	66.54	65.76	-1.88%	250.35K	aa.aa	15:35:33
Baloise Holding	195.20	196.90	194.10	-1.46%	15.13K	aa.aa	15:36:52
Logitech	85.02	85.94	84.92	-1.57%	91.36K	aa.aa	15:29:09
Clariant	7.12	7.16	7.07	-1.59%	145.55K	aa.aa	15:35:14
Zurich Insurance Group	550.40	555.60	549.00	-1.50%	88.72K	aa.aa	15:30:54
Swatch Group	170.45	172.35	169.65	-2.18%	14.45K	aa.aa	15:28:43
Swiss Life Holding	854.20	862.20	849.20	-1.73%	17.31K	aa.aa	15:40:18
Novartis	103.12	103.74	102.60	-1.17%	746.98K	aa.aa	15:40:23
Nestle	82.87	83.07	82.29	-0.41%	1.77M	aa.aa	15:40:29
Swiss Re	144.25	146.45	143.90	-2.53%	204.85K	aa.aa	15:30:28
Roche Holding Participation	280.10	283.00	279.60	-1.82%	235.08K	aa.aa	15:30:42
Lonza Group	544.60	546.60	541.80	-0.66%	20.2K	aa.aa	15:30:27
Swisscom	590.00	591.00	588.50	+0.17%	8.43K	aa.aa	15:08:29
BASF derived	43.090	43.285	42.690	-0.23%	427.54K	aa.aa	15:55:42
Bayer derived	26.78	26.96	26.60	-1.14%	499.35K	aa.aa	15:54:36
Allianz derived	353.95	356.96	350.30	-2.76%	229.85K	aa.aa	15:52:44
Adidas derived	189.55	191.18	188.93	-1.61%	74.98K	aa.aa	15:52:28
Lufthansa derived	7.175	7.236	7.142	-2.54%	793.45K	aa.aa	15:51:03
Siemens AG derived	237.30	239.98	236.60	-2.85%	156.92K	aa.aa	15:52:50
Deutsche Bank AG derived	28.370	30.500	28.340	-6.98%	3.67M	aa.aa	15:55:49
Continental AG derived	58.93	59.17	57.78	+7.85%	375.61K	aa.aa	15:47:10
Deutsche Post derived	38.900	39.035	38.580	-0.64%	152.97K	aa.aa	15:47:11
Mercedes Benz Group derived	52.460	52.580	51.770	-0.51%	277.12K	aa.aa	15:54:36
Porsche derived	33.730	34.050	33.420	-0.76%	278.23K	aa.aa	15:51:31
Henkel VZO derived	70.96	71.02	70.42	+0.14%	25.09K	aa.aa	15:47:05
Commerzbank derived	29.705	29.920	29.150	-3.43%	1.08M	aa.aa	15:53:10
Deutsche Boerse derived	221.050	221.100	217.700	-0.29%	44.59K	aa.aa	15:54:03
Norsk Hydro	69.10	69.76	68.96	-1.20%	387.02K	aa.aa	15:37:11
Mowi	226.00	227.20	224.80	-1.05%	140.6K	aa.aa	15:45:23
Orkla	105.20	106.00	105.00	-0.85%	89.03K	aa.aa	15:50:03
Equinor	230.50	232.50	230.10	-2.29%	731.14K	aa.aa	15:45:39
Tomra Systems	120.30	122.50	115.50	-11.61%	1.81M	aa.aa	15:29:16
Storebrand	153.10	154.70	152.80	-1.67%	76.94K	aa.aa	15:40:20
Telenor	164.40	166.00	164.30	-1.08%	116.67K	aa.aa	15:50:17
Yara International	366.20	378.30	365.50	-4.29%	272.18K	aa.aa	15:09:32
Subsea 7	190.60	193.00	189.50	-2.06%	270.55K	aa.aa	15:47:33
Air France KLM	11.68	11.87	11.65	-2.99%	233.92K	aa.aa	15:51:03
Accor	40.75	40.96	40.52	-1.43%	41.48K	aa.aa	15:09:45
Air Liquide	172.76	172.94	171.20	-0.71%	78.86K	aa.aa	15:54:23
Capgemini	120.30	121.55	119.70	-1.84%	42.55K	aa.aa	15:53:59
AXA	39.20	39.32	38.92	-2.49%	977.99K	aa.aa	15:46:04
Danone	77.16	77.16	76.18	+1.13%	171.59K	aa.aa	15:53:24
Engie	19.56	19.65	19.48	-0.84%	435.03K	aa.aa	15:46:08
BNP Paribas	74.94	76.10	74.80	-3.90%	566.39K	aa.aa	15:54:33
Bouygues	41.13	41.18	40.66	-0.80%	72.78K	aa.aa	15:44:19
Louis Vuitton	598.90	605.30	594.10	-0.55%	92.27K	aa.aa	15:55:38
L'Oreal	384.15	384.65	379.05	-0.57%	40.04K	aa.aa	15:45:55
Schneider Electric	247.25	247.65	245.80	-2.02%	111.95K	aa.aa	15:54:19
Saint Gobain	88.78	89.34	88.44	-2.05%	141.5K	aa.aa	15:47:24
Carrefour	13.285	13.310	13.185	-0.26%	231.45K	aa.aa	15:46:00
EssilorLuxottica	306.60	310.70	299.90	+10.85%	410.16K	aa.aa	15:53:21
Pernod Ricard	87.54	87.56	85.16	+0.81%	139.1K	aa.aa	15:54:11
Credit Agricole	16.43	16.59	16.39	-2.78%	1.25M	aa.aa	15:51:33
Orange	14.05	14.10	14.00	-0.28%	229.82K	aa.aa	15:12:41
Societe Generale	53.64	54.92	53.50	-5.10%	706.36K	aa.aa	15:51:28
Michelin	26.84	27.07	26.83	-0.92%	249.19K	aa.aa	15:48:38
Airbus Group	200.25	201.30	199.32	-2.53%	197.11K	aa.aa	15:50:50
Alstom	21.67	21.91	21.62	-2.91%	170.78K	aa.aa	15:09:28
Sanofi	85.76	86.12	85.44	-0.66%	278.37K	aa.aa	15:54:10
Vivendi	2.97	3.01	2.97	-2.24%	130.2K	aa.aa	15:31:02
TotalEnergies SE	51.99	52.02	51.49	-1.10%	489.27K	aa.aa	15:54:18
STMicroelectronics	24.39	24.83	24.38	-3.46%	353.06K	aa.aa	15:52:58
Vinci	121.05	121.30	119.75	-0.62%	138.18K	aa.aa	15:46:13
Renault	33.40	33.61	33.11	-1.76%	173.37K	aa.aa	15:10:12
Veolia Environnement	29.35	29.74	29.28	-1.84%	229.35K	aa.aa	15:55:15
Galp Energia	15.70	15.79	15.62	-1.32%	516.9K	aa.aa	15:50:21
Jeronimo Martins	20.46	20.68	20.42	-1.35%	46.38K	aa.aa	15:29:16
EDP	4.378	4.389	4.353	-0.50%	701.47K	aa.aa	15:51:21
ACS derived	70.350	70.975	70.225	-2.63%	42.25K	aa.aa	15:52:11
BBVA derived	16.555	17.370	16.495	+5.35%	14.51M	aa.aa	15:54:06
Bankinter derived	12.995	13.067	12.915	-2.80%	737.52K	aa.aa	15:53:57
Caixabank derived	8.668	8.737	8.596	-3.26%	2.49M	aa.aa	15:53:42
Enagas derived	13.652	13.730	13.625	-0.53%	122.61K	aa.aa	15:51:05
Naturgy Energy derived	26.390	26.440	26.350	-0.19%	28.05K	aa.aa	15:50:42
Grifols derived	11.835	11.985	11.830	-2.19%	314.29K	aa.aa	15:50:42
Ferrovial derived	53.910	54.219	53.690	+0.17%	91.57K	aa.aa	15:51:40
Redeia Corporacion derived	16.725	16.855	16.685	-0.27%	135.65K	aa.aa	15:43:10
Inditex derived	47.670	48.000	47.420	-1.18%	177.48K	aa.aa	15:55:45
Repsol derived	14.023	14.170	13.960	-1.80%	906.55K	aa.aa	15:43:30
Iberdrola derived	16.763	16.800	16.665	-0.28%	637.63K	aa.aa	15:54:59
Telefonica derived	4.4450	4.4600	4.4400	-0.25%	3.08M	aa.aa	15:53:36
Banco de Sabadell derived	2.9700	3.0450	2.9650	-8.25%	26.49M	aa.aa	15:53:33
Santander derived	8.1935	8.2955	8.1440	-4.49%	14.81M	aa.aa	15:55:48
Electrolux B	52.2	52.9	51.9	-2.47%	726.3K	aa.aa	15:38:53
Atlas Copco A	164.9	166.2	164.7	-1.55%	839.95K	aa.aa	15:52:30
Boliden	409.40	413.00	408.80	-1.85%	222.97K	aa.aa	15:55:31
LM Ericsson B	89.14	90.00	89.12	-1.39%	1.14M	aa.aa	15:28:59
Alfa Laval AB	450.0	454.1	448.8	-1.29%	68.31K	aa.aa	15:43:40
ASSA ABLOY B	336.5	340.0	335.5	-1.98%	311.77K	aa.aa	15:52:26
SEB A	178.05	179.40	178.00	-2.09%	450.81K	aa.aa	15:46:38
Sandvik AB	269.90	272.20	269.60	-1.21%	817.04K	aa.aa	15:52:25
Investor B	303.8	306.9	302.7	-1.41%	1.26M	aa.aa	15:55:06
Orron Energy AB	4.42	4.50	4.41	-1.69%	68.92K	aa.aa	15:29:02
H&M B	174.3	175.5	173.9	-0.74%	381.25K	aa.aa	15:29:01
SCA B	121.5	123.3	120.9	-0.94%	296.25K	aa.aa	15:52:23
Securitas B	138.85	140.05	138.75	-0.86%	74.01K	aa.aa	15:28:57
Swedbank A	282.20	284.20	281.20	-1.78%	645.74K	aa.aa	15:55:36
Skanska B	258.40	262.60	258.30	-2.12%	159.5K	aa.aa	15:51:50
Svenska Handelsbanken A	122.25	123.45	122.20	-1.65%	1.67M	aa.aa	15:52:31
Volvo B	249.60	257.30	248.20	-6.94%	4.09M	aa.aa	15:29:33
Tele2 AB	157.65	159.10	157.25	-0.54%	181.37K	aa.aa	15:40:50
Telia Company	35.98	36.41	35.92	-0.55%	750.01K	aa.aa	15:51:33
SKF B	233.1	234.0	231.6	-1.31%	207.7K	aa.aa	15:28:35
Proximus	7.60	7.64	7.58	-0.33%	35.58K	aa.aa	15:39:43
Ackermans	215.00	216.80	214.80	-1.38%	5.99K	aa.aa	15:55:38
Etablissementen Franz Colruyt	32.72	32.92	32.68	-0.61%	6.2K	aa.aa	15:27:42
Cofinimmo	72.05	72.20	71.65	-0.69%	5.58K	aa.aa	15:21:20
KBC Groep	98.28	99.68	98.20	-3.60%	52.97K	aa.aa	15:54:08
Solvay	27.62	28.22	27.58	-1.92%	63.92K	aa.aa	15:54:20
GBL	76.35	77.10	76.35	-1.86%	10.37K	aa.aa	15:51:54
UCB	248.10	253.50	247.80	-2.97%	26.28K	aa.aa	15:54:42
Danske Bank	268.3	271.0	267.8	-1.79%	272.51K	aa.aa	15:49:01
Carlsberg B	790.2	790.2	768.2	+1.41%	86.08K	aa.aa	15:55:22
DSV	1,328.5	1,341.5	1,305.0	-1.15%	38.04K	aa.aa	15:38:29
Novo Nordisk B	342.5	352.7	340.4	-6.42%	3.07M	aa.aa	15:55:32
Moller Maersk B	12,950	12,955	12,660	+1.65%	3.62K	aa.aa	15:02:20
Novozymes AS	403.5	405.8	400.1	-0.91%	47.69K	aa.aa	15:43:08
Genmab	2,066.0	2,083.0	2,051.0	-3.19%	29.68K	aa.aa	15:53:59
GN Store Nord	112.7	113.2	111.5	-1.18%	69.36K	aa.aa	15:42:58
Vestas Wind	129.2	130.4	128.3	-1.03%	195.16K	aa.aa	15:45:04
Demant	233.4	233.4	230.4	-0.26%	26.16K	aa.aa	15:43:22
Tryg	158.3	159.7	157.6	-1.19%	132.6K	aa.aa	15:42:18
KONE Oyj	56.62	56.84	56.42	-0.70%	15.44K	aa.aa	15:02:18
Elisa Oyj	43.36	43.64	43.14	-0.09%	39.87K	aa.aa	15:55:41
Fortum	17.41	17.80	17.40	-2.47%	149.56K	aa.aa	15:02:08
Kesko	18.92	18.98	18.83	-0.11%	125.53K	aa.aa	15:55:41
Neste Oyj	16.25	16.59	16.11	-2.61%	183.2K	aa.aa	15:37:32
Stora Enso Oyj R	8.528	8.614	8.498	-1.64%	247.16K	aa.aa	15:52:37
Sampo Oyj A	9.53	9.65	9.51	-1.47%	415.06K	aa.aa	15:28:59
Nokian Renkaat	7.74	7.80	7.60	+1.84%	125.33K	aa.aa	15:55:54
UPM-Kymmene	21.86	22.00	21.75	-0.36%	224.07K	aa.aa	15:53:05
Andritz AG derived	60.650	61.375	60.550	-1.70%	4.98K	aa.aa	15:51:49
Erste Group Bank AG derived	82.895	83.720	82.845	-2.25%	29.26K	aa.aa	15:46:29
CPI Europe derived	17.770	18.065	17.735	-1.00%	3.2K	aa.aa	15:52:43
OMV AG derived	43.280	43.500	43.180	-0.92%	55.53K	aa.aa	15:53:12
Raiffeisen Bank derived	29.585	30.105	29.375	-0.12%	87.57K	aa.aa	15:53:03
Voestalpine derived	30.800	31.220	30.730	-2.72%	71.53K	aa.aa	15:51:44
Verbund AG Kat. A derived	63.550	64.425	63.400	-1.40%	5.79K	aa.aa	15:55:02
Wienerberger AG derived	25.720	26.010	25.650	-1.15%	38.2K	aa.aa	15:54:27
Nokia Oyj	4.750	4.831	4.750	-2.84%	1.28M	aa.aa	15:28:57
BMW ST derived	79.450	79.555	78.755	-0.16%	125.76K	aa.aa	15:54:39
Fresenius Medical Care derived	46.445	46.815	46.395	-0.08%	53.38K	aa.aa	15:53:10
Deutsche Telekom AG derived	29.575	29.785	29.375	-0.22%	830.1K	aa.aa	15:52:27
Merck derived	111.43	111.88	110.43	-0.38%	36K	aa.aa	15:52:21
Infineon derived	32.283	33.225	32.125	-2.94%	719.06K	aa.aa	15:52:17
Muench. Rueckvers. derived	540.10	542.70	536.80	-2.19%	61.95K	aa.aa	15:47:05
SAP derived	228.650	229.000	227.175	-1.95%	180.41K	aa.aa	15:55:39
Thyssenkrupp AG derived	11.608	11.733	11.520	-2.90%	976.83K	aa.aa	15:52:21
Rheinmetall AG derived	1,680.255	1,715.250	1,668.250	-5.31%	89.78K	aa.aa	15:47:02
Vodafone Group PLC	85.600	85.900	85.280	-0.47%	3.07M	aa.aa	15:55:28
Lagardere	18.60	18.74	18.50	-0.75%	3.46K	aa.aa	15:40:44
Kering	303.30	307.30	303.00	-1.69%	49.24K	aa.aa	15:55:19
Unibail-Rodamco	89.18	90.10	88.74	-1.26%	29.51K	aa.aa	15:51:38
Lanxess AG derived	20.740	20.850	20.350	-0.10%	108.84K	aa.aa	15:50:32
Beiersdorf AG derived	93.970	94.045	93.060	+0.61%	24.39K	aa.aa	15:47:08
Fresenius SE derived	47.320	47.680	47.045	+0.23%	142.71K	aa.aa	15:47:08
Freenet AG derived	26.780	26.850	26.680	-0.45%	35.81K	aa.aa	15:53:14
GEA Group AG derived	61.800	61.925	61.550	-1.20%	14.68K	aa.aa	15:48:53
Hannover Rueckversicherung SE derived	249.30	250.80	248.70	-1.54%	23.98K	aa.aa	15:46:31
RWE AG ST derived	40.800	41.290	40.455	-1.95%	552.13K	aa.aa	15:45:52
K+S AG derived	11.285	11.530	11.260	-3.30%	266.96K	aa.aa	15:28:48
MTU Aero derived	362.65	366.60	360.31	-3.29%	29.8K	aa.aa	15:47:08
Symrise AG derived	78.480	79.000	77.950	-0.41%	51.26K	aa.aa	15:46:41
Heidelberg Materials derived	190.700	192.500	189.750	-2.08%	74.41K	aa.aa	15:47:10
Qiagen derived	40.913	41.100	40.850	-0.76%	42.14K	aa.aa	15:47:01
United Internet AG derived	27.220	27.250	27.050	-1.31%	9.37K	aa.aa	15:35:16
Hugo Boss AG derived	40.490	40.765	40.360	-1.12%	36.71K	aa.aa	15:52:21
Ferguson	17,304.8	17,480.0	17,220.0	-3.43%	767	aa.aa	15:34:33
AstraZeneca	12,426.0	12,522.0	12,360.0	-1.02%	138K	aa.aa	15:55:30
Bellway	2,560.0	2,598.0	2,554.0	-1.84%	79.29K	aa.aa	15:51:24
Legal & General	232.60	235.60	231.00	-2.51%	7.24M	aa.aa	15:40:17
Imperial Brands	2,987.00	2,994.00	2,972.00	-0.03%	87.67K	aa.aa	15:54:33
Reckitt Benckiser	5,818.0	5,818.0	5,766.0	+0.24%	61.49K	aa.aa	15:40:09
Kingfisher	298.60	301.80	297.70	-1.48%	365.3K	aa.aa	15:32:39
Relx	3,340.00	3,358.86	3,319.00	-0.48%	251.65K	aa.aa	15:39:40
Centrica	173.00	175.25	172.45	-1.23%	1.01M	aa.aa	15:36:48
3I Group	4,235.50	4,274.00	4,196.00	-0.67%	134.35K	aa.aa	15:54:44
WPP	352.90	355.00	350.50	-1.26%	279.62K	aa.aa	15:35:50
Victrex	632.0	638.6	629.0	-2.32%	27.87K	aa.aa	15:50:04
Tesco	441.80	443.50	438.50	-0.29%	662.19K	aa.aa	15:33:49
Aberdeen	194.92	203.00	194.70	-4.92%	943.94K	aa.aa	15:47:51
Diageo	1,797.2	1,799.0	1,782.0	-0.27%	659.32K	aa.aa	15:53:04
Hikma Pharma	1,777.00	1,777.00	1,756.00	+0.23%	43.89K	aa.aa	15:36:34
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	544.00	556.50	542.50	-2.86%	94.17K	aa.aa	15:37:31
Rio Tinto PLC	5,076.0	5,100.0	5,066.0	-1.21%	237.95K	aa.aa	15:52:54
Johnson Matthey	2,096.6	2,108.0	2,084.0	-1.84%	26.68K	aa.aa	15:24:53
Anglo American	2,883.0	2,897.0	2,867.0	-1.77%	290.14K	aa.aa	15:55:31
Capita	295.00	300.00	293.50	-3.28%	163.75K	aa.aa	15:44:26
Bunzl	2,398.0	2,406.0	2,382.0	-0.58%	42.73K	aa.aa	15:54:20
Burberry Group	1,189.5	1,191.0	1,169.5	-0.54%	58.3K	aa.aa	15:47:28
GSK plc	1,603.90	1,614.00	1,597.00	-1.84%	1.08M	aa.aa	15:47:33
Barratt Redrow	383.80	387.90	382.10	-1.69%	1.78M	aa.aa	15:40:22
Aviva	645.80	658.60	644.60	-2.80%	1.46M	aa.aa	15:55:36
BHP Group Ltd	2,080.00	2,091.00	2,068.00	-1.56%	148.15K	aa.aa	15:38:23
Sage	1,136.50	1,144.50	1,132.50	-1.90%	115K	aa.aa	15:39:03
WH Smith	627.6	637.1	627.0	-2.40%	103.47K	aa.aa	15:52:14
Pearson	1,134.06	1,153.50	1,113.00	+3.66%	583.38K	aa.aa	15:23:33
Hammerson	295.20	304.00	295.20	-0.87%	91.6K	aa.aa	15:19:56
Associated British Foods	2,211.0	2,221.0	2,202.0	-0.27%	133.92K	aa.aa	15:40:22
Tullow Oil	10.26	10.30	10.10	+0.59%	628.5K	aa.aa	14:46:37
London Stock Exchange	8,626.0	8,638.0	8,540.0	-0.42%	98.23K	aa.aa	15:38:55
BAE Systems	1,846.00	1,868.00	1,842.00	-3.25%	753.1K	aa.aa	15:37:26
Antofagasta	2,693.00	2,750.00	2,693.00	-3.37%	59.57K	aa.aa	15:44:40
Man Group	193.10	194.10	184.30	+2.77%	1.2M	aa.aa	15:38:24
Rolls-Royce Holdings	1,103.50	1,124.50	1,100.56	-3.20%	3.25M	aa.aa	15:54:43
Whitbread	2,863.2	2,905.0	2,854.0	-1.03%	151.7K	aa.aa	15:54:56
Pennon	511.00	512.00	504.50	-0.20%	51.79K	aa.aa	15:54:45
Tate&Lyle	370.60	374.20	369.19	-1.59%	194.69K	aa.aa	15:55:54
Persimmon	1,162.3	1,183.5	1,159.4	-2.33%	183K	aa.aa	15:52:43
Admiral Group	3,230.0	3,236.0	3,210.0	-0.55%	39.82K	aa.aa	15:06:55
United Utilities	1,191.00	1,199.50	1,185.00	-0.25%	188.83K	aa.aa	15:54:58
Unilever	4,604.0	4,609.0	4,560.0	+0.31%	253.98K	aa.aa	15:23:52
CRH	8,628.0	8,664.0	8,560.0	-2.04%	14.79K	aa.aa	15:55:38
SSE	1,850.00	1,863.00	1,845.00	-0.78%	164.24K	aa.aa	15:40:15
Standard Chartered	1,360.50	1,381.00	1,352.00	-4.73%	1.3M	aa.aa	15:23:35
British Land Company	369.60	374.80	368.00	-1.23%	127.29K	aa.aa	15:34:40
Informa	906.20	910.80	905.00	-1.48%	133.44K	aa.aa	15:48:42
Weir Group	2,806.00	2,826.00	2,804.00	-1.27%	248.39K	aa.aa	15:52:55
Ashmore	177.97	181.50	175.79	-3.33%	365K	aa.aa	15:38:58
Severn Trent	2,712.0	2,735.0	2,702.0	-0.51%	28.52K	aa.aa	15:52:44
Travis Perkins	602.00	618.00	599.81	-3.22%	52.24K	aa.aa	15:51:04
St. James’s Place	1,276.06	1,318.50	1,274.30	-5.02%	173.59K	aa.aa	15:55:46
Smiths Group	2,400.00	2,414.00	2,378.00	+1.44%	122.73K	aa.aa	15:33:42
Close Brothers	5.25	5.25	5.25	-2.78%	0	aa.aa	13:08:10
IG Group	1,054.00	1,068.00	1,052.00	-1.59%	59.83K	aa.aa	15:38:21
Melrose Industries	595.34	606.20	591.40	-3.51%	357.99K	aa.aa	15:44:16
Smith & Nephew	1,332.50	1,338.00	1,324.50	-0.60%	99.7K	aa.aa	15:39:18
Intertek	4,816.0	4,830.0	4,790.0	-0.99%	11.69K	aa.aa	15:43:36
Mondi	808.40	821.40	806.60	-2.46%	338.2K	aa.aa	15:53:11
Rotork	330.00	331.60	324.80	-1.26%	68.27K	aa.aa	15:04:46
J Sainsbury	336.80	338.60	336.00	-0.24%	382.81K	aa.aa	15:30:58
Croda Intl	2,828.0	2,864.0	2,821.0	-2.42%	45.04K	aa.aa	15:52:43
National Grid	1,120.50	1,126.00	1,115.00	-0.18%	747.74K	aa.aa	15:51:35
IMI PLC	2,254.00	2,264.00	2,244.00	-1.57%	34.9K	aa.aa	15:51:58
BT Group	179.81	181.10	179.15	-1.20%	1.2M	aa.aa	15:47:38
Inchcape	685.50	699.00	684.50	-2.14%	28.66K	aa.aa	15:53:25
Segro	664.60	673.60	659.00	-1.48%	266.98K	aa.aa	15:51:12
Schroders	370.6	384.4	370.0	-4.93%	700.52K	aa.aa	15:52:51
ITV	72.65	74.30	72.55	-2.15%	1.03M	aa.aa	15:30:10
Rentokil	395.80	397.10	394.00	-0.60%	249.45K	aa.aa	15:55:08
Compass	2,518.00	2,522.00	2,492.00	+0.12%	116.94K	aa.aa	15:55:20
Hays	57.00	57.55	56.45	-1.89%	332.83K	aa.aa	15:50:27
ICG PLC	1,896.00	1,965.69	1,882.00	-7.15%	332.6K	aa.aa	15:53:46
Carnival	1,874.6	1,906.5	1,867.0	-4.11%	86.81K	aa.aa	15:32:15
Hiscox	1,339.00	1,355.00	1,334.00	-2.33%	154.92K	aa.aa	15:55:03
Land Securities	614.50	620.00	612.50	-1.05%	204.11K	aa.aa	15:51:52
International Workplace Plc	224.00	228.20	223.19	-2.61%	123.84K	aa.aa	15:49:06
Spectris	4,102.0	4,108.0	4,098.0	-0.20%	19.38K	aa.aa	15:41:59
Halma	3,430.0	3,454.0	3,423.2	-1.44%	40.02K	aa.aa	15:55:04
Rightmove	671.00	677.00	669.80	-1.24%	361.99K	aa.aa	15:51:12
Taylor Wimpey	103.55	105.28	103.50	-2.45%	3.01M	aa.aa	15:44:32
Spirax-Sarco Engineering	6,720.0	6,780.0	6,685.0	-1.39%	9.09K	aa.aa	15:51:55
RS PLC	541.00	546.08	539.50	-2.17%	65K	aa.aa	15:55:20
Ashtead Group	5,266.0	5,310.0	5,262.0	-1.79%	57.21K	aa.aa	15:09:56
Unite	577.00	582.14	573.00	-1.20%	303.92K	aa.aa	15:51:08
Derwent	1,768.0	1,789.0	1,753.0	-1.45%	28.37K	aa.aa	15:50:22
Flutter Entertainment	18,526.0	18,595.0	18,360.0	-0.82%	1.54K	aa.aa	15:54:37
Beazley	873.50	886.00	871.00	-2.67%	261.77K	aa.aa	15:53:21
ASM	534.00	539.40	532.00	-2.66%	18.32K	aa.aa	15:42:43
Randstad	36.31	36.60	36.22	-2.44%	46.91K	aa.aa	15:43:59
Corbion	16.71	16.87	16.63	-1.53%	39.23K	aa.aa	15:41:46
Wolters Kluwer	107.90	109.55	107.75	-1.46%	96.94K	aa.aa	15:53:49
SBM Offshore	20.82	21.26	20.74	-3.07%	80.76K	aa.aa	15:43:22
Akzo Nobel	60.36	60.46	60.02	-1.21%	40.44K	aa.aa	15:31:12
Vopak	38.70	39.28	38.64	-1.73%	29.68K	aa.aa	15:52:26
Ahold Delhaize	36.41	36.59	36.26	-0.30%	133.12K	aa.aa	15:33:01
ArcelorMittal	32.32	32.65	32.05	-2.18%	391.41K	aa.aa	15:42:35
Koninklijke KPN	4.055	4.075	4.035	-0.12%	652.5K	aa.aa	15:53:31
ASML Holding	859.00	867.00	855.00	-2.10%	126.63K	aa.aa	15:55:32
Aalberts Industries	26.66	26.90	26.60	-2.20%	24.59K	aa.aa	15:07:59
Prysmian	87.4000	88.7000	87.2200	-3.43%	231.01K	aa.aa	15:52:48
Intesa Sanpaolo	5.3040	5.3720	5.2950	-3.03%	29.36M	aa.aa	15:53:25
Thales	245.60	248.90	243.80	-3.23%	51.09K	aa.aa	15:54:22
Gecina	82.30	82.45	81.90	-0.18%	16.42K	aa.aa	15:35:28
UniCredit	61.090	61.730	60.970	-3.42%	1.51M	aa.aa	15:53:13
Dassault Systemes	29.17	29.23	28.92	-0.71%	240.61K	aa.aa	15:47:53
Forvia	10.640	10.845	10.545	-1.75%	178.38K	aa.aa	15:52:13
Casino Guichard	0.4000	0.4198	0.4000	-3.85%	527.9K	aa.aa	15:29:52
Leonardo	48.400	49.800	48.320	-4.72%	1.58M	aa.aa	15:53:48
Aeroports Paris	117.00	117.60	116.50	-0.68%	8.21K	aa.aa	15:32:03
Enel	8.462	8.561	8.430	-0.90%	4.74M	aa.aa	15:53:51
Eurofins Scientific	62.84	63.22	62.66	-1.01%	20.39K	aa.aa	15:44:17
Tenaris	14.62	14.70	14.54	-2.04%	350.42K	aa.aa	15:54:36
Rexel	27.90	28.33	27.85	-2.69%	75.98K	aa.aa	15:09:38
Remy Cointreau	46.80	46.80	45.80	+1.34%	8.66K	aa.aa	15:45:24
Eni SpA	14.564	14.620	14.540	-1.37%	3.86M	aa.aa	15:52:05
SES	6.41	6.45	6.40	-0.85%	15.35K	aa.aa	15:09:00
Eurazeo	58.30	58.30	58.30	-3.08%	0	aa.aa	13:02:14
Publicis Groupe	85.62	85.62	84.42	-0.63%	53.81K	aa.aa	15:31:03
Arkema	50.45	50.60	50.30	-1.66%	18.8K	aa.aa	15:09:14
Sodexo	54.10	54.45	53.95	-0.09%	11.04K	aa.aa	15:31:44
Ubisoft	8.16	8.43	8.14	-4.92%	177.38K	aa.aa	15:10:05
Hermes International	2,161.00	2,171.00	2,146.00	-0.05%	11.57K	aa.aa	15:53:09
Soitec	37.97	38.52	37.66	-3.06%	38.13K	aa.aa	15:51:05
Safran	296.10	298.50	294.80	-2.21%	129.35K	aa.aa	15:53:08
Wendel	78.55	79.90	78.50	-2.60%	18.15K	aa.aa	15:09:54
Eiffage	111.85	112.05	110.85	-1.02%	18.18K	aa.aa	15:54:07
Groupe SEB	47.36	47.66	47.16	-1.33%	13.98K	aa.aa	15:09:01
SCOR	29.56	29.86	29.42	-2.76%	63.26K	aa.aa	15:51:38
A2A	2.310	2.340	2.297	-1.07%	2.24M	aa.aa	15:55:22
Sartorius Stedim	203.60	205.00	200.30	-0.15%	9.17K	aa.aa	15:09:45
Covivio	57.55	58.05	57.50	-1.12%	3.16K	aa.aa	15:16:04
Eutelsat	3.66	3.83	3.61	-4.44%	728.42K	aa.aa	15:52:05
Atos	51.2000	53.1000	50.8100	-4.19%	50.56K	aa.aa	15:45:20
Terna	8.924	8.982	8.882	-0.20%	847.21K	aa.aa	15:43:32
Valeo	9.81	9.91	9.78	-2.41%	174.04K	aa.aa	15:09:28
Mediobanca	15.800	15.960	15.795	-2.95%	394.74K	aa.aa	15:52:06
Banco Bpm	11.850	11.970	11.830	-2.91%	2.22M	aa.aa	15:52:36
Saipem	2.2780	2.3200	2.2720	-2.77%	16.92M	aa.aa	15:52:45
Alten	67.85	68.40	67.50	-2.23%	3.1K	aa.aa	15:52:53
Legrand	145.05	146.05	144.05	-2.45%	110.87K	aa.aa	15:53:48
Klepierre	32.84	33.14	32.78	-0.97%	36.58K	aa.aa	15:35:14
Ipsen	113.10	113.80	112.90	-1.14%	3.56K	aa.aa	15:05:54
Emeis	14.4100	14.5000	14.2600	-1.57%	108.58K	aa.aa	15:39:21
JC Decaux	15.07	15.18	14.98	-1.05%	11.59K	aa.aa	15:09:56
Biomerieux	110.00	110.20	109.70	-0.18%	3.86K	aa.aa	15:08:00
Teleperformance	63.02	63.40	62.70	-1.50%	25.39K	aa.aa	15:54:21
Sopra Steria	135.10	135.40	134.50	-1.03%	4.7K	aa.aa	15:44:06
Rubis	30.42	30.62	30.30	-2.25%	21.47K	aa.aa	15:36:25
Santander Bank Polska	470.70	483.50	470.50	-2.38%	17.78K	aa.aa	15:28:26
PKO Bank Polski	73.62	74.84	73.58	-2.36%	548.83K	aa.aa	15:28:59
Wartsila	25.68	26.25	25.68	-3.06%	67.04K	aa.aa	15:51:09
Bank Polska Kasa Opieki	182.15	185.25	182.10	-2.41%	118.2K	aa.aa	15:28:39
KGHM Polska Miedz	187.70	190.50	186.50	-1.86%	272.13K	aa.aa	15:36:36
ORLEN SA	87.93	89.40	87.60	-2.23%	298.24K	aa.aa	15:36:53
Bureau Veritas	27.06	27.16	27.00	-1.10%	45.25K	aa.aa	15:23:33
Nordea Bank	14.255	14.405	14.250	-2.56%	814.97K	aa.aa	15:46:43
Inmobiliaria Colonial derived	5.545	5.558	5.520	-0.72%	136.78K	aa.aa	15:51:40
ICADE	21.92	22.10	21.84	-0.45%	40.73K	aa.aa	15:09:04
E.ON SE derived	16.248	16.425	16.220	-0.35%	373.87K	aa.aa	15:53:10
Fresnillo	2,580.00	2,647.88	2,562.00	-1.83%	170.79K	aa.aa	15:38:30
Getlink	15.53	15.56	15.49	-0.38%	5.88K	aa.aa	15:34:35
Anheuser Busch Inbev	52.80	52.80	52.36	-0.19%	113.77K	aa.aa	15:31:46
Experian	3,444.0	3,513.4	3,439.0	-3.29%	165.44K	aa.aa	15:05:30
Berkeley	3,980.0	4,052.0	3,970.0	-1.83%	21.17K	aa.aa	15:55:30
Ageas	56.80	57.40	56.65	-1.98%	44.53K	aa.aa	15:54:04
Howden Joinery	808.50	813.50	806.00	-1.28%	113.92K	aa.aa	15:04:15
DnB	268.80	271.60	268.30	-1.68%	154.97K	aa.aa	15:40:59
Edenred	20.27	20.56	20.18	-1.60%	84.11K	aa.aa	15:54:43
Bollore	4.71	4.73	4.70	-0.76%	46.21K	aa.aa	15:08:03
Ocado	234.30	238.00	233.57	-2.17%	193.54K	aa.aa	14:55:39
Campari	5.7160	5.7280	5.6200	-0.49%	1.69M	aa.aa	15:52:26
PZU SA	54.10	55.10	53.92	-2.21%	327.12K	aa.aa	15:36:42
Glencore	344.60	347.85	343.90	-1.96%	4.59M	aa.aa	15:49:54
IAG	397.17	402.40	395.60	-2.25%	3.2M	aa.aa	15:46:07
Endesa derived	29.059	29.290	29.015	-0.65%	133.99K	aa.aa	15:54:14
SGS	87.06	87.32	86.60	-0.21%	50.32K	aa.aa	15:29:07
Umicore	16.42	16.87	16.42	-3.64%	106.56K	aa.aa	15:48:03
TechnipFMC	35.700	36.800	35.370	+0.37%	5.33M	aa.aa	02:59:59
JD Sports Fashion	93.94	95.40	93.54	-2.39%	3.5M	aa.aa	15:44:07
Jupiter FM	143.22	145.00	142.00	-1.63%	280.19K	aa.aa	15:42:39
Londonmetric Property	187.50	188.70	186.90	-0.79%	835.28K	aa.aa	15:53:31
Phoenix	643.50	653.00	639.00	-2.65%	1.02M	aa.aa	15:40:18
Smurfit Westrock	3,035.8	3,054.0	3,019.0	-2.73%	9.93K	aa.aa	15:42:06
Brenntag AG derived	48.515	48.710	48.080	-0.22%	16.77K	aa.aa	15:46:48
Fuchs Se Pref derived	39.830	39.900	39.450	-0.08%	7.15K	aa.aa	15:26:35
OC Oerlikon Corp	2.72	2.75	2.70	-1.38%	64.94K	aa.aa	15:40:53
Coloplast	584.8	586.2	581.4	+0.03%	46.48K	aa.aa	15:38:10
Diasorin	74.92	75.20	74.60	-0.03%	36.12K	aa.aa	15:52:03
Amadeus derived	66.860	67.120	66.470	-1.33%	52.49K	aa.aa	15:52:44
Aedifica	61.45	61.70	61.20	-0.57%	7.53K	aa.aa	15:50:00
Elia	105.40	106.90	104.70	-1.40%	12.95K	aa.aa	15:53:26
Galapagos	29.00	29.42	28.92	-2.55%	13K	aa.aa	15:46:54
Sofina	235.60	239.60	235.40	-2.81%	15.47K	aa.aa	15:53:31
Warehouses de Pauw	21.76	22.24	21.68	-1.18%	140.96K	aa.aa	15:22:03
Dassault Aviation	268.40	270.00	266.40	-2.04%	14.01K	aa.aa	15:41:03
Avolta	41.06	41.64	40.81	-2.21%	17.07K	aa.aa	15:36:15
Amplifon	14.460	14.705	14.440	-2.30%	292.94K	aa.aa	15:52:26
Hera	3.870	3.914	3.852	-0.92%	510K	aa.aa	15:40:50
Interpump	40.400	40.900	40.260	-2.51%	104.34K	aa.aa	15:43:33
Recordati	51.65	52.00	51.35	-1.34%	28.23K	aa.aa	15:52:46
Castellum AB	110.95	110.95	110.95	-0.72%	1.01K	aa.aa	14:50:14
Elekta B	48.17	48.38	48.17	0.00%	0	aa.aa	16/10
Fabege	81.85	81.95	81.85	0.00%	0	aa.aa	16/10
Getinge B	212.80	212.80	212.80	0.00%	0	aa.aa	16/10
Hexagon B	112.53	113.18	112.45	0.00%	0	aa.aa	16/10
Holmen	356.20	361.80	355.60	0.00%	0	aa.aa	19/09
Husqvarna B	49.08	49.90	49.08	0.00%	0	aa.aa	10/10
Industrivarden A	386.60	386.60	386.60	0.00%	0	aa.aa	15/10
Kinnevik B	89.49	89.70	84.56	0.00%	0	aa.aa	16/10
Lundbergforetagen B	495.80	495.80	495.80	0.00%	0	aa.aa	08/10
SAAB B	469.33	469.33	466.18	-3.02%	715	aa.aa	14:12:58
Trelleborg B	359.55	360.00	356.55	0.00%	0	aa.aa	16/10
CTS Eventim AG	77.050	77.100	76.400	-0.39%	18.63K	aa.aa	15:36:16
Grenke	15.42	15.60	15.38	-2.28%	48.9K	aa.aa	15:34:35
Tag Immobilien	15.20	15.36	15.12	-0.85%	27.86K	aa.aa	15:23:34
Evotec AG	6.598	6.854	6.598	-4.04%	74.53K	aa.aa	15:06:01
Nemetschek AG	102.800	103.900	102.300	-2.28%	15.91K	aa.aa	15:37:36
Sartorius AG VZO	228.60	230.00	223.00	+0.04%	18.27K	aa.aa	15:31:49
Deutsche Wohnen	23.000	23.150	23.000	-0.43%	4.37K	aa.aa	15:00:12
Volkswagen VZO derived	89.58	89.97	88.53	-0.40%	326.91K	aa.aa	15:47:11
Carl Zeiss AG	46.160	46.340	45.840	-1.58%	18.34K	aa.aa	15:05:11
Prosiebensat derived	5.6275	5.6480	5.6000	-0.84%	28.07K	aa.aa	15:36:31
Bechtle AG	34.820	35.240	34.520	-1.42%	52.23K	aa.aa	15:23:07
DCC	4,614.0	4,648.0	4,592.3	-1.07%	14.02K	aa.aa	15:37:34
AAK	256.8	257.6	254.8	+0.31%	91.93K	aa.aa	15:28:44
Afry AB	164.0	166.3	163.3	-1.38%	24.25K	aa.aa	15:37:47
Fastighets AB Balder B	72.00	73.32	71.52	-1.80%	331.16K	aa.aa	15:29:10
Beijer Ref	147.45	149.55	147.15	-1.83%	29.52K	aa.aa	15:52:57
HEXPOL B	80.9	81.7	80.8	-1.70%	38.54K	aa.aa	15:27:53
Indutrade AB	229.2	231.8	228.6	-2.05%	49.67K	aa.aa	15:27:53
NIBE Industrier B	35.8	36.1	35.6	-1.95%	2.27M	aa.aa	15:41:51
Swedish Orphan Biovitrum	307.80	310.40	305.60	-1.41%	62.12K	aa.aa	15:41:56
Ambu	103.9	105.5	103.6	-1.42%	121.91K	aa.aa	15:38:32
Pandora	805.0	815.2	803.0	-2.12%	18.44K	aa.aa	15:21:02
Royal Unibrew	506	506	501	+0.80%	17.46K	aa.aa	15:52:23
Huhtamaki Oyj	28.26	28.50	28.14	-1.26%	24.9K	aa.aa	15:51:39
Orion Oyj B	67.15	67.70	66.65	-0.96%	9.14K	aa.aa	15:55:03
Entain	810.80	828.40	805.20	-3.01%	354.77K	aa.aa	15:55:23
Kingspan	68.25	68.40	68.05	+3.41%	248	aa.aa	15:45:11
CD PROJEKT	244.20	252.10	243.40	-3.29%	89.1K	aa.aa	15:28:47
Geberit	600.00	604.20	597.60	-1.41%	12.57K	aa.aa	15:36:40
LEG Immobilien AG	69.150	69.750	69.000	-0.72%	33.34K	aa.aa	15:14:19
Heineken	60.90	60.95	60.05	+0.41%	16.59K	aa.aa	15:50:59
Aker BP	244.40	247.90	243.80	-2.32%	269.55K	aa.aa	15:44:06
Gjensidige Forsikring	278.60	281.60	277.80	-1.35%	20.57K	aa.aa	15:30:01
SalMar	601.50	606.50	596.00	-1.55%	69.35K	aa.aa	15:51:19
Vend Marketplaces	347.00	351.20	346.00	-1.98%	9.43K	aa.aa	15:41:09
Evonik	14.720	14.720	14.570	-0.34%	126.64K	aa.aa	15:22:50
Sagax B	213.60	218.20	212.60	-2.02%	70.93K	aa.aa	15:29:15
CNH Industrial NV	10.45	10.45	10.24	+2.05%	27.01M	aa.aa	02:59:59
Coca Cola HBC AG	3,546.0	3,554.0	3,498.0	+1.49%	132.16K	aa.aa	15:23:38
Glanbia PLC	14.55	14.55	14.44	-0.75%	122.33K	aa.aa	15:44:44
Kerry Group	76.60	77.05	76.20	-0.33%	120.26K	aa.aa	15:55:09
ams OSRAM AG	10.66	10.87	10.66	-4.39%	43.37K	aa.aa	14:41:43
Belimo Holding	797.0	801.0	794.0	-1.24%	868	aa.aa	15:33:41
Allreal Holding	186.60	186.80	185.40	+0.11%	4.42K	aa.aa	15:39:47
Flughafen Zurich	239.00	242.00	238.20	-1.24%	3.77K	aa.aa	15:36:29
Tecan Group	144.30	144.70	142.70	-0.28%	3.8K	aa.aa	15:39:57
Ems Chemie Hld	564.00	569.00	562.00	-0.35%	1.74K	aa.aa	15:38:49
Moncler SpA	52.04	52.94	51.96	-1.48%	162.69K	aa.aa	15:52:21
Kion Group AG	54.15	54.35	53.70	-2.96%	28.04K	aa.aa	15:23:47
Sika	174.35	175.70	173.25	-1.25%	82.49K	aa.aa	15:34:10
Swiss Prime Site	112.60	113.30	112.60	-0.27%	6.39K	aa.aa	15:09:39
Barry Callebaut	1,203.0	1,216.0	1,197.0	-0.91%	1.32K	aa.aa	15:40:33
Lindt & Spruengli N	130,000.0	130,600.0	129,200.0	-0.76%	10	aa.aa	15:18:38
Helvetia	193.80	195.30	192.30	-1.02%	20.08K	aa.aa	15:36:09
PSP Swiss Property	137.30	138.50	137.30	-0.29%	5.62K	aa.aa	15:14:54
Partners Group	958.60	978.80	957.00	-4.33%	27.69K	aa.aa	15:08:31
Schindler Ps	297.80	298.40	297.60	-0.53%	7.15K	aa.aa	15:40:04
Kuehne & Nagel	152.20	153.40	151.65	-0.65%	23.83K	aa.aa	15:07:42
Nel ASA	2.49	2.65	2.45	-8.40%	1.83M	aa.aa	15:50:10
Valmet	27.04	27.34	26.92	-1.42%	49.16K	aa.aa	15:51:23
Georg Fischer	57.60	58.40	57.10	-2.37%	49.07K	aa.aa	15:40:06
Sonova H Ag	216.30	217.30	215.30	-1.05%	17.76K	aa.aa	15:29:07
AIB	7.345	7.450	7.345	-3.86%	451.99K	aa.aa	15:48:42
Merlin Properties SA derived	13.330	13.470	13.290	-2.06%	82.43K	aa.aa	15:51:33
FinecoBank	18.5650	18.7900	18.5625	-2.44%	635.73K	aa.aa	15:23:59
Zalando SE derived	25.98	26.43	25.93	-2.48%	189.86K	aa.aa	15:46:51
SSP	155.75	157.40	155.30	-1.83%	149.28K	aa.aa	15:51:55
Tritax Big Box	144.00	145.30	143.10	-1.30%	266.36K	aa.aa	15:50:07
Scatec Solar OL	102.80	104.60	102.00	-1.72%	26.62K	aa.aa	14:58:10
Spie	45.56	45.90	45.36	-2.23%	10.22K	aa.aa	15:51:38
Hella KGaA Hueck & Co	82.10	82.40	81.50	0.00%	0	aa.aa	16/10
ISS A/S	203.40	204.40	202.40	-0.97%	42.61K	aa.aa	15:25:59
NN Group NV	58.40	59.16	58.38	-2.76%	154.63K	aa.aa	15:53:19
IMCD NV	88.32	89.00	87.64	-1.67%	30.05K	aa.aa	15:42:51
Euronext	124.60	124.70	123.40	-0.80%	24.21K	aa.aa	15:08:59
Argen-X	699.80	708.00	699.20	-1.60%	7.04K	aa.aa	15:22:00
UBS Group	30.17	30.60	30.17	-3.58%	2.33M	aa.aa	15:08:40
Aena derived	23.33	23.38	23.15	-0.34%	400.37K	aa.aa	15:51:38
Elis Services SA	24.36	24.44	24.30	-1.22%	20.22K	aa.aa	15:08:42
Auto Trader Group Plc	771.80	775.40	766.60	-0.57%	156.59K	aa.aa	15:37:45
Evolution AB	716.20	719.40	713.40	-0.22%	100.41K	aa.aa	15:29:29
B&M European Value Retail SA	214.90	218.47	214.40	-1.83%	1.09M	aa.aa	15:52:39
Cembra Money Bank AG	88.60	89.50	88.60	-1.45%	6.93K	aa.aa	14:39:31
Straumann Holding AG	87.20	87.54	86.66	-0.93%	28.69K	aa.aa	15:36:35
Temenos Group AG	60.95	63.15	60.50	-4.69%	46K	aa.aa	15:31:55
Cellnex Telecom derived	28.64	28.75	28.53	-0.10%	81.33K	aa.aa	15:51:31
Worldline SA	2.35	2.36	2.22	+4.08%	2.19M	aa.aa	15:53:00
Siltronic AG	54.200	54.600	53.250	-2.17%	13.31K	aa.aa	15:23:56
Inwit	9.680	9.730	9.630	-0.10%	236.64K	aa.aa	15:55:22
Puma SE derived	20.98	21.27	20.77	-2.74%	188.42K	aa.aa	15:52:30
Scout24 AG	100.600	102.200	100.400	-1.95%	15.51K	aa.aa	15:23:55
Ferrari NV	392.46	400.28	390.78	+0.74%	1.37M	aa.aa	02:59:59
Poste Italiane	19.935	20.140	19.835	-2.28%	1.06M	aa.aa	15:52:25
ABN AMRO	25.06	25.24	24.88	-2.79%	453.5K	aa.aa	14:57:06
Amundi	65.00	66.35	64.95	-3.13%	21.88K	aa.aa	15:55:22
Dometic Group publ AB	49.46	50.40	49.12	-1.67%	76.11K	aa.aa	15:42:29
Adler	0.20	0.20	0.19	0.00%	20K	aa.aa	15:39:16
Grand City	11.28	11.36	11.26	-1.05%	7.24K	aa.aa	15:34:11
Vonovia	27.70	28.03	27.65	-0.75%	275.46K	aa.aa	15:30:03
Covestro	59.680	59.680	59.680	-0.07%	0	aa.aa	13:01:27
Aroundtown	3.260	3.260	3.252	-0.12%	0	aa.aa	14:15:01
VAT Group	335.70	340.00	334.00	-3.12%	18K	aa.aa	15:33:07
Signify	22.48	22.74	22.42	-2.52%	61.95K	aa.aa	15:55:24
ASR Nederland	55.94	56.56	55.88	-2.68%	95.32K	aa.aa	15:53:11
Oersted AS	119.55	120.65	116.85	-0.99%	383.48K	aa.aa	15:54:25
Givaudan	3,503.00	3,543.00	3,494.00	-1.02%	5.01K	aa.aa	15:15:40
Uniper SE derived	31.900	32.450	31.850	-1.24%	952	aa.aa	15:10:56
Unilever	53.18	53.18	52.66	+0.38%	192.49K	aa.aa	15:43:27
Just Eat Takeaway	20.14	20.15	19.71	+0.90%	15.24K	aa.aa	15:41:41
ConvaTec Group	242.20	242.40	240.60	-0.17%	583.38K	aa.aa	15:36:06
Italgas	8.390	8.450	8.340	-0.06%	364.77K	aa.aa	15:54:43
Galenica Sante	89.05	89.80	89.00	-0.56%	17.05K	aa.aa	15:39:09
Dino Polska	43.70	44.50	43.54	-1.84%	263.51K	aa.aa	15:36:54
Essity B	259.00	260.30	257.60	-0.15%	256.76K	aa.aa	15:29:30
Delivery Hero derived	22.73	22.90	22.52	-2.11%	141.72K	aa.aa	15:51:51
HelloFresh	7.07	7.14	7.01	-2.65%	301.8K	aa.aa	15:14:26
Siemens Healthineers	47.55	47.56	47.21	-0.13%	68.94K	aa.aa	15:38:09
Adyen	1,436.00	1,451.00	1,429.80	-1.94%	10.21K	aa.aa	15:54:22
Kojamo	10.55	10.66	10.51	-0.94%	17.21K	aa.aa	15:43:44
Epiroc A	213.50	213.60	210.50	+0.09%	211.6K	aa.aa	15:29:08
Quilter	167.77	175.70	167.40	-3.08%	352.71K	aa.aa	15:10:43
SIG Group	8.49	8.51	8.35	+0.47%	177.53K	aa.aa	15:33:13
Knorr-Bremse	77.70	78.55	77.45	-2.39%	10.74K	aa.aa	15:28:59
Viaplay AB	2.66	2.66	2.66	0.00%	0	aa.aa	16/10
Alcon	59.92	60.24	59.62	-0.53%	216.39K	aa.aa	15:36:51
Stadler Rail	19.61	19.79	19.54	-1.95%	32.92K	aa.aa	15:35:56
Nexi	4.432	4.509	4.432	-2.46%	2.02M	aa.aa	15:52:41
Prosus	56.61	57.36	56.60	-3.56%	500.4K	aa.aa	15:53:48
EQT AB	309.30	319.30	306.40	-6.04%	911.11K	aa.aa	15:55:30
Softwareone	7.92	8.15	7.90	-4.18%	74.61K	aa.aa	15:31:49
M&G	253.00	255.60	251.70	-2.47%	1.78M	aa.aa	15:40:17
Jde Peets	31.26	31.30	31.24	-0.26%	65.67K	aa.aa	15:16:04
THG Holdings	41.70	43.40	41.13	-3.02%	2.15M	aa.aa	15:53:16
Allegro	33.01	33.70	32.99	-2.19%	361.68K	aa.aa	15:29:00

VN30

1,979.35

-42.92

-2.12%

VN100

1,910.16

-39.87

-2.04%

HNX30

487.90

+5.16

+1.07%

US 500

6,552.50

-76.6

-1.16%

Dow Jones

45,952.24

-301.07

-0.65%

Hang Seng

25,223.50

-665.01

-2.57%

FTSE 100

9,285.08

-151.01

-1.60%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,100.0	-0.28%	97.95M
VPBank	31,950.0	-3.77%	46.82M
Hoà Phát	28,000.0	-0.88%	44.39M
Chứng khoán VIX	38,400.0	-2.91%	39.40M
Chứng khoán SSI	40,800.0	-1.33%	36.55M
Tập đoàn Masan	88,000	-0.23%	31.20M
Gelex	61,500.0	-5.96%	23.96M

Tên	Mới nhất	% T.đổi	KL
CMISTONE Việt Nam	700	+40.00%	12.10K
Khoáng sản Á Cường	600.00	+20.00%	298.60K
CADOVIMEX	600	+20.00%	3.50K
Cấp nước Hải Phòng	21,500	+18.13%	100.00
HADUWACO	17,800	+17.11%	2.20K
SongDa Investment Trading	6,400.00	+16.36%	100.00
K.I.P Việt Nam	16,100	+15.00%	400.00

Tên	Mới nhất	% T.đổi	KL
Tập đoàn MPT	500.00	-28.57%	20.40K
Thủy lợi 4	8,600	-18.10%	800.00
Xây lắp Dầu khí Miền Trung	500	-16.67%	23.30K
Khu công nghiệp Hiệp Phước	23,600	-15.71%	102.00
Việt Việt Nhật	1,100	-15.38%	78.10K
Dap Cau Sheet Glass	3,400.00	-15.00%	400.00
Pisico Binh Dinh Corporation	10,300.00	-14.88%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	88,100.0	-1,89%	7.05M
Vingroup	204,000	-4,27%	5.64M
Hoà Phát	28,000.0	-0,88%	44.39M
Tập đoàn Masan	88,000	-0,23%	31.20M
MBBank	27,100.0	-0,37%	43.55M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaa	35,250.0	+48.99%	52,518.97
Aaaaaaaaaa Aa	35,250.0	+48.99%	52,518.97
Aaaa Aaa Aa	24,500.0	+44.82%	35,480.90
Aaa Aaaaa Aa	24,500.0	+44.82%	35,480.90
Aaaaaaaaaa	69,100.0	+39.94%	96,698.54
Aaa Aaa	69,100.0	+39.94%	96,698.54
A A Aaaaaa Aaaaaaa A	170,200	+35.95%	231,386.90

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaa	35,250.0	+48.99%	52,518.97
Aaaaaaaaaa Aa	35,250.0	+48.99%	52,518.97
Aaaa Aaa Aa	24,500.0	+44.82%	35,480.90
Aaa Aaaaa Aa	24,500.0	+44.82%	35,480.90
Aaaaaaaaaa	69,100.0	+39.94%	96,698.54
Aaa Aaa	69,100.0	+39.94%	96,698.54
A A Aaaaaa Aaaaaaa A	170,200	+35.95%	231,386.90

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2650.4%

S&P 500

+364.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1171.2%

S&P 500 Pure Value

+183.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+436.1%

S&P 500 Pure Value

+129.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+326.4%

S&P 500 Energy

+11.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+537.3%

S&P 500 Financials

+158.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1497.8%

S&P 500

+222.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+817.8%

Russell 1000

+163.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+630.0%

S&P 500 Health Care

+109.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1139.8%

S&P 500

+364.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+693.3%

S&P Midcap 400

+215.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+488.7%

S&P/BMV IPC

+45.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+806.0%

Bovespa

+184.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+803.9%

FTSE Italia All Share

+123.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+449.8%

DAX

+147.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard