STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

504.40

-3.66(-0.72%)

Dữ Liệu theo Thời Gian Thực·17:24:00

Biên độ ngày

501.16

508.06

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,200.0	3,214.0	3,194.0	+0.06%	445.45K	aa.aa	17:02:11
HSBC	778.70	782.90	769.70	-0.61%	7.25M	aa.aa	17:24:43
Barclays	275.30	278.61	273.50	-1.40%	12.57M	aa.aa	17:23:26
InterContinental	7,586.0	7,742.0	7,578.0	-2.34%	58.65K	aa.aa	17:06:39
BP	349.85	350.45	339.50	+0.89%	10.06M	aa.aa	17:23:55
Next	11,903.3	11,985.0	11,845.0	-0.47%	26.37K	aa.aa	17:24:50
Lloyds Banking	70.42	71.10	70.14	-0.54%	37.37M	aa.aa	17:23:27
Marks & Spencer	402.30	405.90	400.80	-0.45%	1.6M	aa.aa	17:18:39
Bank Ireland	10.32	10.47	10.24	-2.27%	179.97K	aa.aa	17:18:34
NatWest Group	456.20	458.40	453.10	-0.15%	7.01M	aa.aa	17:14:11
Prudential	768.00	769.20	757.40	+0.66%	1.1M	aa.aa	17:24:43
ING Groep	16.46	16.52	16.30	-0.02%	2.16M	aa.aa	17:22:06
Shell	28.24	28.26	27.63	+0.95%	1.1M	aa.aa	17:12:41
Heineken	77.84	77.90	76.00	+3.59%	364.68K	aa.aa	17:24:43
Aegon	5.362	5.402	5.340	-1.47%	1.03M	aa.aa	16:25:06
Philips	20.90	21.13	20.85	-1.65%	209.7K	aa.aa	16:55:35
Telecom Italia	0.3212	0.3242	0.3105	+1.36%	202.22M	aa.aa	17:21:49
Stellantis NV	8.103	8.210	7.952	-2.60%	13.93M	aa.aa	17:23:16
Assicurazioni Generali	30.3600	30.3800	30.0300	-0.03%	751.84K	aa.aa	17:10:05
Snam	4.817	4.833	4.748	+1.69%	2.15M	aa.aa	16:39:13
Pirelli & C	4.9840	5.0140	4.9520	-1.46%	671.86K	aa.aa	17:16:11
Adecco N	22.00	22.10	21.58	-1.08%	173.89K	aa.aa	17:03:43
Richemont	134.00	134.80	132.55	-1.33%	219.34K	aa.aa	17:05:45
Julius Baer	49.02	49.24	48.30	-1.63%	139.48K	aa.aa	17:09:20
ABB	41.32	41.48	40.79	-1.08%	844.3K	aa.aa	17:00:29
Holcim	87.56	87.98	87.02	-1.73%	274.15K	aa.aa	17:08:53
Baloise Holding	181.30	181.60	180.00	-0.28%	25.16K	aa.aa	17:08:24
Logitech	58.30	58.96	57.46	-2.28%	307.39K	aa.aa	17:05:42
Clariant	8.43	8.49	8.28	-0.71%	178.11K	aa.aa	16:58:44
Zurich Insurance Group	554.80	555.60	551.00	+0.22%	69.22K	aa.aa	17:00:31
Swatch Group	132.45	133.40	131.35	-1.12%	36.73K	aa.aa	17:03:41
Swiss Life Holding	775.40	775.60	769.00	-0.05%	18.38K	aa.aa	17:09:29
Novartis	90.01	90.88	89.53	-0.21%	887.63K	aa.aa	17:05:56
Nestle	85.84	86.80	85.72	-0.63%	1.31M	aa.aa	17:05:23
Swiss Re	139.50	139.75	138.50	-0.21%	364.97K	aa.aa	17:08:07
Roche Holding Participation	252.10	254.50	250.90	-1.29%	1M	aa.aa	17:00:08
Lonza Group	536.80	544.20	536.00	-0.70%	30.87K	aa.aa	17:05:19
Swisscom	525.50	530.00	525.50	-0.38%	27.7K	aa.aa	17:06:20
BASF derived	41.605	41.975	41.065	-0.82%	1.01M	aa.aa	17:21:01
Bayer derived	20.80	20.92	20.52	-0.14%	626.24K	aa.aa	17:03:43
Allianz derived	344.55	345.16	341.00	+0.45%	265.08K	aa.aa	17:24:40
Adidas derived	195.15	196.50	193.65	-1.54%	151.2K	aa.aa	17:07:29
Lufthansa derived	6.114	6.150	6.048	-0.52%	1.18M	aa.aa	16:44:17
Siemens AG derived	184.18	185.30	180.97	-0.60%	382.92K	aa.aa	17:15:44
Deutsche Bank AG derived	20.590	20.770	20.370	-1.20%	2.64M	aa.aa	17:23:33
Continental AG derived	64.60	64.76	63.11	+0.22%	91.81K	aa.aa	17:08:20
Deutsche Post derived	36.265	36.415	35.785	+0.04%	797.5K	aa.aa	17:20:13
Mercedes Benz Group derived	49.885	50.145	49.080	-0.51%	796.32K	aa.aa	17:08:32
Porsche derived	33.270	33.485	32.955	-1.01%	121.28K	aa.aa	16:55:04
Henkel VZO derived	67.54	67.92	67.25	-0.59%	64.77K	aa.aa	17:01:23
Commerzbank derived	22.710	22.880	22.545	+0.09%	858.02K	aa.aa	17:13:35
Deutsche Boerse derived	268.650	271.200	267.300	-0.90%	119.74K	aa.aa	17:01:23
Norsk Hydro	52.76	53.38	52.24	-2.30%	1.81M	aa.aa	17:24:47
Mowi	187.00	188.80	184.70	-0.85%	209.32K	aa.aa	17:01:13
Orkla	119.90	120.30	119.20	+0.33%	394.18K	aa.aa	17:00:38
Equinor	247.10	247.10	243.90	-0.16%	560.63K	aa.aa	16:52:06
Tomra Systems	148.80	150.90	147.30	-2.36%	33.82K	aa.aa	17:23:29
Storebrand	119.10	120.80	118.80	-1.57%	261.59K	aa.aa	17:21:52
Telenor	148.20	148.50	147.50	+1.02%	282.67K	aa.aa	17:21:52
Yara International	308.80	310.20	306.10	0.00%	96.03K	aa.aa	17:22:00
Subsea 7	146.40	147.80	144.20	+0.34%	114.13K	aa.aa	17:23:53
Air France KLM	7.48	7.59	7.44	-2.15%	316.8K	aa.aa	17:22:06
Accor	38.58	38.99	38.26	-1.78%	124.63K	aa.aa	17:24:47
Air Liquide	174.24	174.64	173.38	-0.01%	117.67K	aa.aa	17:23:32
Capgemini	128.20	129.35	127.35	-1.61%	99.29K	aa.aa	17:14:42
AXA	38.93	38.94	38.53	+0.13%	596.5K	aa.aa	16:49:57
Danone	73.22	73.74	73.08	+0.36%	247.18K	aa.aa	17:15:52
Engie	18.55	18.60	18.36	+0.76%	1.48M	aa.aa	16:58:03
BNP Paribas	70.84	71.33	69.80	+0.37%	629.73K	aa.aa	17:15:43
Bouygues	37.25	37.25	36.79	+1.39%	203.22K	aa.aa	16:58:36
Louis Vuitton	487.95	489.00	479.30	-0.14%	262.2K	aa.aa	17:23:38
L'Oreal	341.20	343.50	339.00	-0.76%	86.01K	aa.aa	17:23:32
Schneider Electric	205.00	206.00	201.90	-1.77%	229.58K	aa.aa	17:23:30
Saint Gobain	88.60	89.44	88.04	-1.75%	232.23K	aa.aa	17:06:35
Carrefour	13.320	13.450	13.300	+0.53%	552.54K	aa.aa	16:56:42
EssilorLuxottica	249.00	250.30	247.90	-0.88%	155.84K	aa.aa	17:20:30
Pernod Ricard	92.12	92.78	90.76	+0.88%	64.79K	aa.aa	17:22:43
Credit Agricole	16.18	16.22	16.02	+0.47%	722.12K	aa.aa	16:56:11
Orange	12.45	12.56	12.38	+0.44%	1.76M	aa.aa	17:23:30
Societe Generale	39.69	40.21	39.26	-1.46%	667.96K	aa.aa	17:15:20
Michelin	29.84	30.31	29.67	-2.36%	292.62K	aa.aa	17:07:57
Airbus Group	139.50	140.30	138.56	-1.02%	362.23K	aa.aa	17:23:31
Alstom	19.69	19.84	19.47	-0.91%	202.55K	aa.aa	17:23:27
Sanofi	91.07	91.62	90.20	-0.60%	434.01K	aa.aa	17:23:29
Vivendi	2.44	2.44	2.39	-0.37%	1.09M	aa.aa	16:37:53
TotalEnergies SE	51.25	51.31	49.85	+1.26%	895.54K	aa.aa	17:15:24
STMicroelectronics	17.93	18.09	17.75	-2.04%	475.45K	aa.aa	16:58:21
Vinci	119.40	119.80	117.60	+1.06%	293.38K	aa.aa	16:58:17
Renault	43.79	44.32	43.39	-1.73%	107.56K	aa.aa	16:51:30
Veolia Environnement	30.57	30.61	30.22	-1.07%	654.5K	aa.aa	17:22:08
Galp Energia	13.32	13.37	13.00	+0.68%	657.43K	aa.aa	17:24:56
Jeronimo Martins	20.64	20.70	20.32	+0.88%	223.19K	aa.aa	17:18:43
EDP	3.240	3.250	3.157	+2.02%	3.68M	aa.aa	17:15:05
ACS derived	51.150	51.150	50.650	-0.39%	35.28K	aa.aa	17:05:49
BBVA derived	11.725	11.855	11.615	-1.55%	16.61M	aa.aa	17:20:14
Bankinter derived	9.971	10.082	9.881	-0.84%	243.81K	aa.aa	17:23:26
Caixabank derived	6.769	6.880	6.723	-1.90%	2.81M	aa.aa	17:11:06
Enagas derived	13.185	13.248	13.162	+0.61%	240.86K	aa.aa	17:17:36
Naturgy Energy derived	25.090	25.200	24.960	+0.76%	323.37K	aa.aa	17:21:52
Grifols derived	8.060	8.185	7.980	-3.08%	724.64K	aa.aa	17:24:21
Ferrovial derived	39.480	39.785	39.374	-0.15%	103.76K	aa.aa	17:21:08
Redeia Corporacion derived	19.025	19.250	19.005	-0.29%	157.98K	aa.aa	17:23:31
Inditex derived	46.725	46.785	46.230	-0.20%	229.22K	aa.aa	17:20:49
Repsol derived	10.023	10.035	9.836	+0.43%	1.26M	aa.aa	17:20:33
Iberdrola derived	15.323	15.383	15.258	+0.88%	1.03M	aa.aa	17:22:42
Telefonica derived	4.2185	4.2250	4.2020	+1.26%	1.83M	aa.aa	17:18:26
Banco de Sabadell derived	2.4500	2.4755	2.4325	-1.37%	4.52M	aa.aa	17:10:24
Santander derived	5.9790	6.0120	5.9110	-0.45%	7.69M	aa.aa	17:24:34
Electrolux B	69.1	69.5	67.9	-1.43%	1.65M	aa.aa	17:24:43
Atlas Copco A	151.2	152.2	150.0	-1.69%	2.81M	aa.aa	17:10:41
Boliden	280.00	282.40	277.20	-1.96%	428.45K	aa.aa	17:16:28
LM Ericsson B	78.78	79.54	77.88	-0.78%	2.83M	aa.aa	17:17:25
Alfa Laval AB	391.7	396.3	389.4	-1.83%	155.83K	aa.aa	16:46:23
ASSA ABLOY B	280.1	282.0	278.9	-1.30%	461.54K	aa.aa	17:10:27
SEB A	144.40	146.55	143.85	-1.33%	1.1M	aa.aa	16:31:00
Sandvik AB	185.55	188.55	182.00	-1.98%	1.61M	aa.aa	17:18:14
Investor B	276.2	277.5	273.9	-1.67%	1.54M	aa.aa	17:17:39
Orron Energy AB	4.29	4.37	4.28	-1.78%	78.66K	aa.aa	17:22:40
H&M B	138.7	138.9	136.1	+1.09%	745.76K	aa.aa	16:56:45
SCA B	128.7	129.7	127.4	+0.12%	636.71K	aa.aa	16:31:06
Securitas B	144.05	145.50	143.60	-0.89%	131.47K	aa.aa	16:31:11
Swedbank A	218.90	222.20	218.30	-1.26%	1.08M	aa.aa	17:17:50
Skanska B	207.40	207.70	204.60	-0.05%	86.92K	aa.aa	16:38:14
Svenska Handelsbanken A	112.30	114.45	112.15	-1.49%	2.11M	aa.aa	17:17:05
Volvo B	251.00	252.90	249.30	-1.99%	1.66M	aa.aa	17:17:38
Tele2 AB	135.60	136.90	135.45	+0.07%	419.3K	aa.aa	16:44:36
Telia Company	35.76	36.00	35.67	+0.48%	3.1M	aa.aa	16:38:29
SKF B	174.3	176.7	172.1	-2.63%	532.17K	aa.aa	16:46:40
Proximus	6.76	6.89	6.75	+2.50%	221.07K	aa.aa	17:15:02
Ackermans	202.00	202.20	198.50	+1.35%	11.64K	aa.aa	17:22:16
Etablissementen Franz Colruyt	41.74	41.76	41.28	+0.63%	8.69K	aa.aa	17:18:34
Cofinimmo	62.70	62.70	61.30	+2.45%	35.49K	aa.aa	17:12:39
KBC Groep	79.56	80.24	79.02	-1.07%	46.63K	aa.aa	17:06:31
Solvay	31.42	31.44	30.84	-1.01%	16.06K	aa.aa	17:15:02
GBL	68.45	68.50	67.95	-0.22%	9.8K	aa.aa	17:19:06
UCB	137.60	141.00	137.40	-3.44%	23.39K	aa.aa	17:24:43
Danske Bank	213.9	215.0	211.7	-0.51%	231.94K	aa.aa	17:02:40
Carlsberg B	879.8	882.0	860.8	+1.71%	34.46K	aa.aa	16:55:19
DSV	1,244.5	1,253.5	1,227.0	-1.03%	90.11K	aa.aa	17:00:48
Novo Nordisk B	422.0	426.0	414.6	-0.86%	1.63M	aa.aa	17:23:08
Moller Maersk B	10,700	10,795	10,515	-0.79%	5.96K	aa.aa	17:23:55
Novozymes B	406.4	409.2	404.2	-0.88%	57.51K	aa.aa	17:14:16
Genmab	1,279.5	1,292.0	1,277.5	-1.04%	25.65K	aa.aa	17:10:29
GN Store Nord	95.4	96.5	92.5	-0.15%	255.16K	aa.aa	17:02:30
Vestas Wind	88.6	90.0	87.9	-2.25%	453.9K	aa.aa	17:15:52
Demant	224.2	226.8	222.2	-1.41%	30.55K	aa.aa	16:26:55
Tryg	150.3	152.8	149.6	-1.64%	187.91K	aa.aa	16:24:34
KONE Oyj	51.34	51.46	50.92	-0.27%	36.95K	aa.aa	17:22:28
Elisa Oyj	45.42	45.68	45.16	+0.26%	27.34K	aa.aa	16:32:52
Fortum	13.41	13.45	13.28	+0.60%	190.12K	aa.aa	17:22:59
Kesko	19.62	19.85	19.60	-0.05%	249.92K	aa.aa	16:53:12
Neste Oyj	7.26	7.28	7.14	-0.19%	454.19K	aa.aa	17:22:16
Stora Enso Oyj R	7.504	7.590	7.436	-2.27%	555.18K	aa.aa	16:54:19
Sampo Oyj A	8.80	8.81	8.73	+0.41%	543.88K	aa.aa	16:55:39
Nokian Renkaat	6.45	6.50	6.42	-1.00%	115.08K	aa.aa	17:23:04
UPM-Kymmene	22.76	23.11	22.65	-1.85%	368.16K	aa.aa	16:55:39
Andritz AG derived	52.775	53.250	52.625	-1.26%	0	aa.aa	17:18:48
Erste Group Bank AG derived	61.970	62.470	61.595	-1.04%	0	aa.aa	17:14:23
CPI Europe derived	17.640	17.675	17.240	+2.23%	0	aa.aa	17:19:45
OMV AG derived	42.535	42.555	42.205	-0.40%	0	aa.aa	16:31:08
Raiffeisen Bank derived	21.545	21.815	21.495	-1.42%	0	aa.aa	17:20:55
Voestalpine derived	21.120	21.290	20.910	-1.58%	0	aa.aa	17:24:29
Verbund AG Kat. A derived	65.570	65.645	65.020	+0.19%	0	aa.aa	17:23:24
Wienerberger AG derived	29.520	30.080	29.350	-2.73%	0	aa.aa	17:19:08
Nokia Oyj	4.514	4.550	4.473	-0.15%	2.16M	aa.aa	17:21:51
BMW ST derived	69.625	69.950	68.280	-0.73%	246.28K	aa.aa	17:08:00
Fresenius Medical Care derived	44.425	44.615	44.010	-0.17%	36.6K	aa.aa	16:39:38
Deutsche Telekom AG derived	31.880	32.010	31.655	+0.73%	1.64M	aa.aa	17:15:37
Merck derived	116.20	120.33	115.70	-2.31%	112.44K	aa.aa	16:44:47
Infineon derived	26.650	26.910	26.175	-1.52%	1.26M	aa.aa	17:21:05
Muench. Rueckvers. derived	591.50	591.80	584.00	+0.25%	50.6K	aa.aa	17:01:23
SAP derived	230.475	231.250	227.475	-0.93%	351.76K	aa.aa	17:15:44
Thyssenkrupp AG derived	9.215	9.343	9.100	-2.38%	1.82M	aa.aa	17:12:03
Rheinmetall AG derived	1,486.250	1,497.250	1,465.000	-0.52%	120.26K	aa.aa	17:22:32
Vodafone Group PLC	70.000	70.080	69.100	+1.07%	10.64M	aa.aa	17:22:30
Lagardere	19.76	20.50	19.54	0.00%	2.73K	aa.aa	15:53:50
Kering	162.92	163.06	159.54	+0.52%	69.61K	aa.aa	17:18:36
Unibail-Rodamco	69.80	70.08	69.48	-0.43%	36.41K	aa.aa	17:22:48
Lanxess AG derived	23.140	23.565	23.030	-3.50%	57.22K	aa.aa	16:31:09
Beiersdorf AG derived	118.405	119.275	117.600	-0.46%	52.43K	aa.aa	16:38:20
Fresenius SE derived	39.195	39.400	38.880	+0.19%	266.34K	aa.aa	16:39:15
Freenet AG derived	35.240	35.320	35.090	+0.57%	58.03K	aa.aa	17:24:44
GEA Group AG derived	52.900	53.450	52.825	-1.12%	30.54K	aa.aa	17:18:41
Hannover Rueckversicherung SE derived	275.70	275.90	273.70	+0.04%	13.44K	aa.aa	16:56:58
RWE AG ST derived	33.885	33.970	33.690	+0.64%	493.21K	aa.aa	16:48:58
K+S AG derived	13.560	13.650	13.425	+0.07%	92.31K	aa.aa	16:44:47
MTU Aero derived	273.35	276.05	271.55	-1.14%	32.99K	aa.aa	16:51:49
Symrise AG derived	95.680	96.130	94.650	-0.21%	69.77K	aa.aa	17:16:00
Heidelberg Materials derived	162.650	164.950	162.330	-1.84%	101.24K	aa.aa	17:07:47
Qiagen derived	36.840	37.405	36.775	-0.90%	78.94K	aa.aa	16:39:32
United Internet AG derived	18.795	18.910	18.655	-0.03%	47.05K	aa.aa	17:22:55
Hugo Boss AG derived	33.485	33.685	32.995	-0.79%	79.33K	aa.aa	17:24:54
Ferguson	12,300.0	12,370.0	12,180.0	-1.36%	17.73K	aa.aa	17:18:34
AstraZeneca	10,246.0	10,322.0	10,216.0	-0.33%	196.24K	aa.aa	17:02:15
Bellway	2,444.0	2,460.0	2,416.0	+0.58%	22.43K	aa.aa	17:24:51
Legal & General	244.06	244.30	241.10	+0.44%	5M	aa.aa	16:50:04
Imperial Brands	2,968.00	2,980.00	2,961.00	+0.58%	159.05K	aa.aa	16:29:41
Reckitt Benckiser	4,861.0	4,948.0	4,857.0	-1.14%	130.38K	aa.aa	17:06:47
Kingfisher	264.00	266.50	262.10	-1.05%	452.4K	aa.aa	17:22:06
Relx	3,906.00	3,919.00	3,888.00	+0.26%	1.65M	aa.aa	17:08:09
Centrica	149.40	150.65	148.70	+1.12%	2.6M	aa.aa	17:23:33
3I Group	4,099.00	4,122.00	4,054.00	-0.75%	424.99K	aa.aa	17:23:38
WPP	540.00	554.60	538.20	-2.53%	506.04K	aa.aa	16:38:58
Victrex	799.1	804.0	792.0	-0.86%	8.01K	aa.aa	17:21:05
Tesco	348.40	350.00	346.00	+0.84%	4.18M	aa.aa	17:15:18
Aberdeen	141.50	142.66	139.50	-1.12%	1.11M	aa.aa	17:22:26
Diageo	2,046.0	2,073.0	2,037.0	+0.49%	406.08K	aa.aa	17:06:51
Hikma Pharma	1,889.00	1,908.00	1,883.00	-0.94%	39.93K	aa.aa	17:19:06
John Wood	22.04	22.86	21.12	-2.30%	10.21M	aa.aa	17:06:01
Investec	444.60	453.00	442.60	-2.03%	94.74K	aa.aa	17:21:34
Rio Tinto PLC	4,322.0	4,325.5	4,257.5	-0.70%	607.96K	aa.aa	17:15:18
Johnson Matthey	1,197.0	1,206.0	1,185.0	-0.25%	59.88K	aa.aa	17:24:05
Anglo American	1,994.4	2,016.1	1,975.6	-1.80%	1.21M	aa.aa	17:06:50
Capita	13.04	13.06	12.88	0.00%	409.07K	aa.aa	17:15:42
Bunzl	2,373.3	2,506.0	2,252.0	-22.94%	1.81M	aa.aa	16:34:05
Burberry Group	665.8	669.4	649.0	+1.62%	146.31K	aa.aa	17:24:43
GSK plc	1,338.00	1,352.00	1,335.50	-0.59%	1.06M	aa.aa	16:46:58
Barratt Redrow	434.00	437.61	427.10	+1.47%	809.29K	aa.aa	17:23:36
Aviva	521.80	524.20	518.40	-0.15%	945.85K	aa.aa	16:54:53
BHP Group Ltd	1,731.66	1,757.50	1,714.00	-1.33%	137.09K	aa.aa	17:08:18
Sage	1,170.50	1,177.50	1,165.00	-0.85%	180.3K	aa.aa	17:19:18
WH Smith	901.5	989.5	900.0	-5.16%	95.41K	aa.aa	17:22:15
Pearson	1,163.00	1,177.00	1,162.00	-1.27%	210.84K	aa.aa	17:24:49
Hammerson	248.20	250.80	247.20	-0.56%	62.11K	aa.aa	17:19:08
Associated British Foods	2,118.0	2,123.0	2,098.0	+0.67%	120.65K	aa.aa	17:05:53
Tullow Oil	13.23	14.00	13.22	-4.55%	2.19M	aa.aa	17:23:46
London Stock Exchange	11,400.0	11,460.0	11,205.0	+0.09%	100.56K	aa.aa	16:53:49
BAE Systems	1,736.50	1,760.00	1,729.50	-0.40%	1.28M	aa.aa	17:22:34
Antofagasta	1,510.00	1,524.50	1,494.00	-1.73%	92.26K	aa.aa	16:50:50
Man Group	160.00	161.35	158.00	-0.37%	672.12K	aa.aa	17:18:38
Rolls-Royce Holdings	716.40	728.60	714.00	-2.10%	3.59M	aa.aa	17:16:15
Whitbread	2,498.0	2,525.0	2,496.0	-1.03%	42.02K	aa.aa	17:08:46
Pennon	485.60	487.60	482.20	+0.58%	87.31K	aa.aa	17:21:38
Tate&Lyle	531.00	533.00	526.00	-0.65%	138.1K	aa.aa	17:18:40
Persimmon	1,190.0	1,198.5	1,170.0	+1.19%	324.37K	aa.aa	17:22:41
Admiral Group	3,212.0	3,222.0	3,186.0	+1.01%	336.21K	aa.aa	17:06:56
United Utilities	1,106.50	1,113.50	1,104.00	+0.41%	154.15K	aa.aa	16:33:56
Unilever	4,726.0	4,758.0	4,715.0	+0.83%	513.07K	aa.aa	16:44:56
CRH	6,504.0	6,514.0	6,400.0	-0.55%	39.04K	aa.aa	17:03:50
SSE	1,623.00	1,630.00	1,614.00	+1.09%	351.08K	aa.aa	17:24:49
Standard Chartered	1,011.00	1,024.50	1,006.00	-1.37%	940.92K	aa.aa	17:11:56
British Land Company	370.60	372.20	366.00	+1.15%	320.27K	aa.aa	17:22:00
Informa	694.60	709.20	692.60	-2.85%	398.73K	aa.aa	16:38:18
Weir Group	2,172.00	2,190.00	2,154.00	-1.18%	105.15K	aa.aa	17:10:20
Ashmore	128.80	129.10	127.00	-0.08%	238.96K	aa.aa	17:24:48
Severn Trent	2,736.0	2,753.0	2,721.0	+1.37%	92.07K	aa.aa	16:49:05
Travis Perkins	526.50	539.00	525.50	-1.86%	57.76K	aa.aa	17:24:51
St. James’s Place	885.60	904.20	882.20	-1.64%	241.55K	aa.aa	17:24:44
Smiths Group	1,805.00	1,833.00	1,798.00	-1.69%	143.53K	aa.aa	17:19:10
Close Brothers	3.38	3.38	3.38	+1.81%	0	aa.aa	13:04:41
IG Group	1,018.00	1,020.41	1,008.00	0.00%	103.96K	aa.aa	17:22:54
Melrose Industries	429.00	433.00	426.20	-0.83%	465.44K	aa.aa	17:18:43
Smith & Nephew	969.80	987.20	966.60	-2.36%	218.09K	aa.aa	16:45:26
Intertek	4,514.0	4,586.0	4,482.0	-1.61%	130.33K	aa.aa	17:08:45
Mondi	1,105.00	1,110.50	1,095.71	-0.59%	154.73K	aa.aa	17:18:44
Rotork	293.60	297.80	292.80	-2.07%	144.05K	aa.aa	17:24:41
J Sainsbury	247.45	248.80	245.80	+0.26%	1.41M	aa.aa	16:34:34
Croda Intl	2,655.0	2,666.0	2,623.0	-0.34%	25.47K	aa.aa	17:19:13
National Grid	1,066.00	1,074.25	1,063.00	+1.09%	2.65M	aa.aa	17:06:56
IMI PLC	1,698.00	1,731.00	1,687.00	-2.08%	101.78K	aa.aa	17:22:08
BT Group	166.55	168.40	166.35	-0.06%	1.89M	aa.aa	16:49:00
Inchcape	694.50	701.00	693.50	-1.21%	105.36K	aa.aa	17:24:00
Segro	670.60	676.00	669.00	+0.12%	230.08K	aa.aa	17:19:15
Schroders	315.6	317.0	311.8	-0.82%	248.57K	aa.aa	17:21:35
ITV	73.95	73.95	71.86	+0.75%	1.88M	aa.aa	17:18:35
Rentokil	327.10	332.50	323.80	-2.12%	995.39K	aa.aa	17:00:28
Compass	2,522.00	2,574.00	2,502.00	-1.37%	500.64K	aa.aa	16:45:06
Hays	69.80	70.20	68.30	-0.07%	395.29K	aa.aa	17:22:13
Intermediate Capital	1,757.00	1,797.50	1,739.00	-3.25%	139.82K	aa.aa	17:14:19
Carnival	1,227.1	1,242.0	1,200.0	+0.09%	137.61K	aa.aa	17:08:54
Hiscox	1,157.00	1,168.00	1,153.00	-0.09%	432.78K	aa.aa	17:24:36
Land Securities	556.00	559.00	552.00	+0.63%	393.1K	aa.aa	17:05:10
International Workplace Plc	173.10	173.90	171.40	-0.97%	232.95K	aa.aa	17:23:08
Spectris	2,036.0	2,050.0	2,012.0	-1.36%	16.56K	aa.aa	17:23:36
Halma	2,650.0	2,656.2	2,630.0	-0.90%	141.62K	aa.aa	17:24:43
Rightmove	738.40	744.80	734.20	-0.83%	908.73K	aa.aa	17:19:18
Taylor Wimpey	109.30	109.90	108.39	+0.28%	5.22M	aa.aa	17:22:41
Spirax-Sarco Engineering	5,910.0	5,990.0	5,850.0	-1.58%	19.67K	aa.aa	17:23:03
RS PLC	498.80	518.00	498.40	-4.17%	69.57K	aa.aa	17:21:56
Ashtead Group	3,877.0	3,920.0	3,819.0	-1.67%	122.68K	aa.aa	17:01:22
Unite	862.50	868.50	862.00	-0.12%	87.59K	aa.aa	16:48:31
Derwent	1,917.0	1,923.0	1,876.0	+1.59%	52.45K	aa.aa	17:19:08
Flutter Entertainment	17,070.0	17,435.0	17,045.0	-2.29%	11.8K	aa.aa	17:24:41
Beazley	918.00	925.00	915.00	-0.81%	365.4K	aa.aa	17:19:10
ASM	392.80	398.40	386.70	-3.73%	72.64K	aa.aa	17:19:31
Randstad	34.04	34.14	33.68	-1.13%	39.1K	aa.aa	16:56:22
Corbion	17.43	17.48	17.16	-0.40%	62.5K	aa.aa	17:14:01
Wolters Kluwer	151.25	152.30	150.80	-0.69%	104.06K	aa.aa	16:54:18
SBM Offshore	16.57	16.72	16.56	-1.54%	74.14K	aa.aa	16:31:44
Akzo Nobel	51.58	52.04	51.10	-0.54%	144.99K	aa.aa	17:24:53
Vopak	38.52	38.56	38.14	+0.36%	42.27K	aa.aa	17:23:37
Ahold Delhaize	34.45	34.51	34.26	+0.44%	936.96K	aa.aa	17:06:34
ArcelorMittal	23.58	23.73	23.28	-1.17%	436K	aa.aa	17:21:56
Koninklijke KPN	4.043	4.074	4.029	+0.47%	1.86M	aa.aa	17:24:18
ASML Holding	575.60	582.90	559.30	-4.92%	455.68K	aa.aa	17:22:40
Aalberts Industries	26.74	26.82	26.22	-1.76%	123.85K	aa.aa	17:19:16
Prysmian	44.7600	45.4200	44.3200	-2.12%	304.06K	aa.aa	17:01:20
Intesa Sanpaolo	4.3220	4.3625	4.2925	-0.78%	23.13M	aa.aa	17:15:33
Thales	257.10	260.00	256.20	-1.00%	63.03K	aa.aa	17:23:08
Gecina	88.80	89.20	88.25	+0.45%	15.96K	aa.aa	17:23:30
UniCredit	49.075	49.590	48.725	-1.16%	3.42M	aa.aa	17:16:41
Dassault Systemes	33.10	33.24	32.69	-1.31%	167.66K	aa.aa	17:15:11
Forvia	5.756	5.924	5.598	-4.58%	768.95K	aa.aa	17:15:19
Casino Guichard	0.5435	0.5589	0.5377	-2.76%	151.85K	aa.aa	17:00:42
Leonardo	45.250	46.450	45.030	-2.69%	1.29M	aa.aa	17:23:09
Aeroports Paris	102.70	102.80	100.90	+1.28%	47.65K	aa.aa	17:24:07
Enel	7.280	7.297	7.231	+0.91%	7.74M	aa.aa	17:22:53
Eurofins Scientific	50.12	51.06	50.00	-1.18%	84.29K	aa.aa	17:07:30
Tenaris	14.26	14.28	14.01	-0.59%	336.74K	aa.aa	17:02:05
Rexel	21.89	22.22	21.63	-2.54%	135.76K	aa.aa	17:23:22
Remy Cointreau	43.42	44.00	42.94	+0.28%	9.1K	aa.aa	17:21:30
Eni SpA	11.950	11.980	11.726	-0.08%	4.82M	aa.aa	17:15:29
SES	4.98	5.00	4.92	-0.98%	35.31K	aa.aa	17:18:35
Eurazeo	57.90	57.90	57.90	-1.53%	0	aa.aa	13:02:34
Publicis Groupe	84.00	86.34	83.80	-3.78%	221.5K	aa.aa	17:15:01
Arkema	61.25	62.10	61.10	-1.92%	50.8K	aa.aa	17:10:03
Sodexo	55.35	56.00	55.15	-1.60%	31.27K	aa.aa	17:03:54
Ubisoft	9.26	9.31	8.91	-1.97%	240.04K	aa.aa	17:22:27
Hermes International	2,333.00	2,346.00	2,299.00	-0.93%	17.72K	aa.aa	17:18:48
Soitec	45.46	45.56	44.34	-2.24%	41.43K	aa.aa	17:14:02
Safran	213.30	215.30	211.40	-1.02%	108.99K	aa.aa	17:22:58
Wendel	83.85	84.10	83.35	-0.95%	7.82K	aa.aa	17:19:06
Eiffage	112.40	112.95	111.45	+0.22%	49.59K	aa.aa	17:21:00
Groupe SEB	77.20	77.50	76.15	-0.26%	9.42K	aa.aa	17:22:07
SCOR	24.94	25.12	24.84	-1.50%	80.24K	aa.aa	16:51:14
A2A	2.089	2.098	2.077	+0.43%	1.9M	aa.aa	17:09:51
Sartorius Stedim	180.85	187.50	175.70	+4.60%	38.7K	aa.aa	17:06:42
Covivio	49.70	49.92	49.48	-0.40%	12.59K	aa.aa	17:22:30
Eutelsat	3.89	4.16	3.86	-5.81%	983.93K	aa.aa	17:21:54
Atos	0.0037	0.0039	0.0037	-2.63%	153.63M	aa.aa	16:35:01
Terna	8.432	8.442	8.350	+1.15%	1.08M	aa.aa	17:09:00
Valeo	7.94	8.09	7.76	-2.96%	697.18K	aa.aa	17:07:29
Mediobanca	15.585	15.685	15.465	-1.02%	684K	aa.aa	17:24:19
Banco Bpm	9.204	9.306	9.178	-1.24%	5.35M	aa.aa	17:22:45
Saipem	1.7830	1.7920	1.7495	-1.00%	20.02M	aa.aa	17:22:54
Alten	81.60	82.05	80.35	-1.63%	6.38K	aa.aa	16:56:15
Legrand	93.50	93.94	92.40	-1.08%	73.15K	aa.aa	17:06:31
Klepierre	30.60	30.68	30.54	+0.13%	82.54K	aa.aa	17:22:40
Ipsen	96.10	98.60	95.30	-3.08%	29.29K	aa.aa	17:18:46
Emeis	11.3660	11.4800	11.0880	+1.00%	195.81K	aa.aa	17:24:23
JC Decaux	14.78	14.97	14.70	-2.44%	85.34K	aa.aa	16:35:44
Biomerieux	117.40	118.90	117.10	-1.18%	14.25K	aa.aa	17:23:02
Teleperformance	91.36	91.50	90.44	-0.28%	35.09K	aa.aa	17:22:17
Sopra Steria	173.40	173.40	170.90	+0.06%	9.28K	aa.aa	17:21:42
Rubis	27.54	27.58	27.08	0.00%	29.33K	aa.aa	17:14:09
Santander Bank Polska	560.20	567.20	550.00	+1.12%	16.26K	aa.aa	16:54:07
PKO Bank Polski	70.38	70.88	69.24	+0.37%	496.93K	aa.aa	16:47:50
Wartsila	15.41	15.58	15.30	-2.38%	160.65K	aa.aa	16:31:03
Bank Polska Kasa Opieki	175.60	176.60	172.75	+0.75%	260.97K	aa.aa	16:47:56
KGHM Polska Miedz	114.00	114.70	111.70	-0.13%	156.09K	aa.aa	16:47:54
ORLEN SA	63.54	63.70	62.34	+0.78%	952.59K	aa.aa	17:09:09
Bureau Veritas	26.54	26.70	26.44	-0.90%	139.58K	aa.aa	17:06:48
Nordea Bank	11.135	11.290	11.105	-0.09%	2.89M	aa.aa	17:23:23
Inmobiliaria Colonial derived	5.540	5.569	5.502	-0.18%	285.4K	aa.aa	17:20:46
ICADE	20.66	20.72	20.30	+0.88%	53.01K	aa.aa	17:19:09
E.ON SE derived	15.048	15.078	14.930	+1.10%	1.67M	aa.aa	16:49:08
Fresnillo	1,083.89	1,093.00	1,061.00	+2.45%	406.29K	aa.aa	17:23:48
Getlink	16.19	16.24	16.06	+0.75%	52.75K	aa.aa	17:21:37
Anheuser Busch Inbev	57.26	57.32	56.08	+2.14%	482.2K	aa.aa	17:19:26
Experian	3,441.0	3,497.0	3,420.0	-1.29%	253.03K	aa.aa	17:24:39
Berkeley	3,880.0	3,882.0	3,852.0	+0.41%	40.4K	aa.aa	16:50:39
Ageas	52.45	52.60	51.60	+1.45%	162.63K	aa.aa	16:34:07
Howden Joinery	722.25	725.00	718.50	-0.65%	236.4K	aa.aa	17:23:55
DnB	258.80	260.10	256.90	-0.46%	380.81K	aa.aa	17:22:19
Edenred	31.06	31.13	29.97	-0.51%	179.28K	aa.aa	17:04:56
Bollore	5.26	5.29	5.25	-0.47%	102.7K	aa.aa	16:51:30
Ocado	315.70	320.60	313.20	+0.48%	567.68K	aa.aa	17:18:34
Campari	5.5740	5.6320	5.4920	+0.43%	1.87M	aa.aa	17:22:19
PZU SA	56.12	56.62	55.08	+0.18%	474.56K	aa.aa	16:47:59
Glencore	254.15	255.70	250.50	-0.70%	8.5M	aa.aa	17:23:35
IAG	248.30	250.10	245.70	-0.48%	3.85M	aa.aa	17:14:00
Endesa derived	25.195	25.430	25.155	+0.62%	283.12K	aa.aa	17:20:07
SGS	75.78	76.06	75.42	-0.68%	65.16K	aa.aa	17:05:37
Umicore	7.64	7.67	7.47	-1.42%	121.65K	aa.aa	16:32:03
TechnipFMC	25.080	25.760	25.020	-1.14%	3.64M	aa.aa	02:59:59
JD Sports Fashion	73.00	74.62	72.18	-2.74%	2.31M	aa.aa	17:18:37
Jupiter FM	72.50	74.10	72.20	-1.36%	440.96K	aa.aa	17:20:03
Londonmetric Property	187.90	189.40	187.50	-0.27%	1.27M	aa.aa	17:22:21
Phoenix	572.50	574.50	568.00	+0.09%	999.04K	aa.aa	17:03:25
Smurfit Westrock	3,062.0	3,102.9	3,044.0	-2.73%	48.26K	aa.aa	17:23:26
Brenntag AG derived	54.800	56.400	53.880	-4.03%	102.39K	aa.aa	16:51:49
Fuchs Se Pref derived	41.640	42.050	41.460	-0.90%	11.53K	aa.aa	17:24:44
OC Oerlikon Corp	3.30	3.35	3.27	-1.90%	119.47K	aa.aa	17:05:45
Coloplast	699.6	705.8	695.0	-0.37%	24.13K	aa.aa	17:00:48
Diasorin	95.92	97.00	95.58	-1.28%	20.75K	aa.aa	16:32:52
Amadeus derived	67.760	68.190	67.419	-1.63%	80.39K	aa.aa	17:16:00
Aedifica	66.60	66.85	65.60	+1.37%	31.32K	aa.aa	17:14:24
Elia	88.65	89.40	87.90	-0.11%	19.12K	aa.aa	16:32:28
Galapagos	21.06	21.22	20.94	-0.38%	26.2K	aa.aa	16:58:45
Sofina	234.20	235.00	231.80	-0.51%	7.02K	aa.aa	17:14:38
Warehouses de Pauw	21.64	21.74	21.48	+0.19%	51.4K	aa.aa	17:01:21
Dassault Aviation	306.40	309.20	305.00	-1.10%	9.86K	aa.aa	17:21:12
Avolta	35.37	35.56	35.06	-0.25%	6.79K	aa.aa	17:09:09
Amplifon	16.295	16.660	16.245	-2.72%	731.08K	aa.aa	17:22:57
Hera	3.986	4.014	3.970	+1.22%	1.64M	aa.aa	16:38:41
Interpump	28.160	28.560	28.040	-3.03%	105.44K	aa.aa	16:38:22
Recordati	48.12	48.22	47.70	-0.50%	66.83K	aa.aa	17:10:00
Castellum AB	102.50	102.50	99.82	0.00%	0	aa.aa	08/04
Elekta B	48.13	48.21	48.11	0.00%	0	aa.aa	14/04
Fabege	73.15	73.15	73.15	0.00%	0	aa.aa	09/04
Getinge B	193.40	193.40	193.40	0.00%	0	aa.aa	14/04
Hexagon B	89.30	89.30	88.24	+0.88%	1.57K	aa.aa	15:41:04
Holmen	360.80	360.80	359.50	0.00%	0	aa.aa	09/04
Husqvarna B	45.64	45.69	45.64	0.00%	0	aa.aa	15/04
Industrivarden A	309.20	309.20	309.20	0.00%	0	aa.aa	11/04
Kinnevik B	68.91	68.91	68.91	0.00%	0	aa.aa	04/04
Lundbergforetagen B	482.70	482.70	481.90	0.00%	0	aa.aa	15/04
SAAB B	441.50	441.63	439.70	0.00%	0	aa.aa	15/04
Trelleborg B	319.50	319.60	317.25	0.00%	0	aa.aa	14/04
CTS Eventim AG	97.450	98.100	96.850	+0.05%	10.68K	aa.aa	16:38:22
Grenke	13.54	13.60	13.42	-1.31%	11.66K	aa.aa	16:26:06
Tag Immobilien	14.11	14.25	13.97	+1.07%	174.82K	aa.aa	17:06:39
Evotec AG	5.742	5.878	5.702	-3.40%	170.99K	aa.aa	16:16:48
Nemetschek AG	107.400	107.900	106.400	-1.47%	11.42K	aa.aa	16:35:07
Sartorius AG VZO	198.75	212.30	195.80	+2.37%	159.69K	aa.aa	16:51:33
Deutsche Wohnen	22.300	22.350	21.850	+1.13%	323.56K	aa.aa	17:06:03
Volkswagen VZO derived	88.60	89.04	87.10	-0.78%	251.57K	aa.aa	17:08:37
Carl Zeiss AG	56.600	57.600	55.800	-1.74%	28.84K	aa.aa	17:05:01
Prosiebensat derived	6.0250	6.0825	5.9750	-0.17%	228.86K	aa.aa	16:38:29
Bechtle AG	35.020	35.240	34.600	-1.35%	30.21K	aa.aa	16:49:57
DCC	4,884.0	4,922.0	4,858.0	-1.49%	31.75K	aa.aa	17:24:49
AAK	269.2	272.8	266.6	-1.46%	86.97K	aa.aa	17:24:47
Afry AB	182.8	186.9	181.1	-1.72%	51.16K	aa.aa	17:18:53
Fastighets AB Balder B	67.28	67.54	66.22	+0.63%	466.31K	aa.aa	16:36:53
Beijer Ref	139.05	142.00	137.80	-3.00%	68.91K	aa.aa	17:22:54
HEXPOL B	84.1	84.5	82.5	-0.53%	153.06K	aa.aa	17:21:42
Indutrade AB	265.2	267.0	263.8	-1.49%	41.76K	aa.aa	17:22:07
NIBE Industrier B	36.3	36.6	35.7	-2.05%	1.75M	aa.aa	16:58:33
Swedish Orphan Biovitrum	263.80	264.40	261.40	-0.98%	27.71K	aa.aa	17:23:39
Ambu	113.8	116.9	111.4	-3.48%	160.23K	aa.aa	17:01:46
Pandora	933.4	940.6	929.2	-2.24%	61.74K	aa.aa	17:24:12
Royal Unibrew	573	577	563	+1.78%	41.85K	aa.aa	17:24:38
Huhtamaki Oyj	32.00	32.50	31.86	-2.08%	41.81K	aa.aa	16:32:02
Orion Oyj B	49.18	49.68	48.82	-1.48%	52.32K	aa.aa	16:54:04
Entain	548.00	556.00	544.60	-1.69%	221.37K	aa.aa	17:23:41
Kingspan	74.05	74.65	73.50	+3.86%	1.74K	aa.aa	17:16:33
Direct Line Insurance	273.20	275.00	272.00	-0.37%	290.19K	aa.aa	17:00:03
CD PROJEKT	221.30	222.40	216.00	0.00%	55.8K	aa.aa	16:30:18
Geberit	557.20	557.20	551.00	-0.43%	19.58K	aa.aa	17:08:50
LEG Immobilien AG	74.100	74.650	73.550	+0.07%	34.99K	aa.aa	16:10:34
Heineken	66.85	67.00	65.25	+2.22%	36.29K	aa.aa	16:40:18
Aker BP	220.00	220.00	215.20	+0.96%	308.38K	aa.aa	16:52:06
Gjensidige Forsikring	244.80	245.40	243.20	+0.25%	62.27K	aa.aa	17:19:06
SalMar	492.40	494.60	486.60	-0.57%	21.04K	aa.aa	17:00:38
Schibsted A	312.40	312.60	307.60	+0.51%	28.9K	aa.aa	16:36:53
Evonik	18.640	18.750	18.510	-0.96%	97.29K	aa.aa	16:12:13
Sagax B	213.40	213.60	208.80	+1.43%	94.89K	aa.aa	16:36:54
CNH Industrial NV	11.56	11.70	11.48	-0.52%	12.5M	aa.aa	02:59:59
International Distributions Services	365.64	365.80	365.60	-0.04%	135.99K	aa.aa	17:23:53
Coca Cola HBC AG	3,716.0	3,718.0	3,662.0	+1.25%	239.57K	aa.aa	17:22:54
Glanbia PLC	9.90	9.98	9.80	-0.70%	86.07K	aa.aa	17:15:37
Kerry Group	93.00	93.95	92.50	-0.27%	63.79K	aa.aa	17:13:02
ams OSRAM AG	5.80	5.99	5.69	-5.46%	181.78K	aa.aa	17:08:35
Belimo Holding	534.5	536.5	530.5	-0.93%	3.68K	aa.aa	17:03:02
Allreal Holding	182.80	184.20	182.80	+0.22%	8.01K	aa.aa	16:48:38
Flughafen Zurich	202.60	203.80	202.40	-2.22%	11.73K	aa.aa	16:49:04
Tecan Group	144.60	148.00	144.30	-1.43%	16.08K	aa.aa	16:59:34
Ems Chemie Hld	574.00	574.00	567.50	-0.26%	2.59K	aa.aa	17:06:14
Moncler SpA	54.80	54.88	53.42	+0.15%	202.93K	aa.aa	17:24:50
Kion Group AG	33.30	33.72	32.82	-2.06%	51.12K	aa.aa	16:56:46
Sika	195.25	196.15	193.75	-1.66%	57.95K	aa.aa	17:04:23
Swiss Prime Site	111.90	112.20	111.20	+0.09%	35.3K	aa.aa	17:09:23
Barry Callebaut	745.0	765.0	742.0	-2.23%	5.59K	aa.aa	17:05:06
Lindt & Spruengli N	114,800.0	115,400.0	114,600.0	0.00%	13	aa.aa	15:59:27
Helvetia	178.40	179.30	177.10	-0.67%	13.42K	aa.aa	17:01:46
PSP Swiss Property	140.50	141.20	140.20	0.00%	28.09K	aa.aa	17:05:14
Partners Group	1,052.50	1,067.00	1,030.00	-2.95%	30.64K	aa.aa	17:04:35
Schindler Ps	275.00	276.00	273.00	+0.36%	43.51K	aa.aa	17:05:19
Kuehne & Nagel	181.85	182.65	180.50	-1.28%	77.39K	aa.aa	17:09:11
Nel ASA	2.28	2.35	2.25	-1.97%	2.31M	aa.aa	17:21:24
Valmet	23.09	23.38	22.97	-1.66%	53.31K	aa.aa	16:31:29
Georg Fischer	58.35	58.75	57.65	-2.18%	47.17K	aa.aa	17:09:54
Sonova H Ag	229.60	231.70	228.40	-1.88%	53.36K	aa.aa	17:07:55
AIB	5.695	5.780	5.670	-1.13%	1.06M	aa.aa	17:23:58
Merlin Properties SA derived	9.514	9.544	9.425	+0.09%	159.46K	aa.aa	17:24:21
FinecoBank	17.0450	17.2600	16.8850	-1.56%	469.26K	aa.aa	16:54:06
Zalando SE derived	33.66	33.88	33.17	-0.88%	178.58K	aa.aa	16:39:32
SSP	139.70	143.10	139.40	-1.97%	196.73K	aa.aa	17:18:44
Tritax Big Box	138.20	138.80	137.20	+0.58%	496.31K	aa.aa	17:22:26
Scatec Solar OL	75.30	75.55	74.90	-0.26%	37.78K	aa.aa	17:15:07
Spie	39.70	40.06	39.64	-0.70%	32.57K	aa.aa	16:55:39
Hella KGaA Hueck & Co	88.50	88.60	87.60	-0.67%	1.27K	aa.aa	17:05:47
ISS A/S	155.30	156.80	155.00	-0.70%	82.57K	aa.aa	17:01:27
NN Group NV	50.44	50.46	49.97	+0.36%	132.14K	aa.aa	17:07:49
IMCD NV	118.85	119.60	117.20	-1.49%	16.01K	aa.aa	17:24:00
Euronext	137.60	138.60	137.20	-0.29%	71.91K	aa.aa	17:21:45
Argen-X	525.00	529.60	524.40	-0.94%	4.66K	aa.aa	17:24:17
UBS Group	22.80	22.91	22.51	-1.72%	1.87M	aa.aa	17:00:54
Aena derived	214.90	215.70	214.20	-0.05%	30.95K	aa.aa	17:24:44
Elis Services SA	21.24	21.34	21.04	-0.75%	78.82K	aa.aa	17:24:44
Auto Trader Group Plc	790.00	795.40	786.00	-0.40%	278.07K	aa.aa	17:19:18
Evolution AB	805.40	807.00	796.00	+0.50%	138.79K	aa.aa	16:44:50
B&M European Value Retail SA	313.10	313.10	306.80	-0.06%	455.54K	aa.aa	16:54:17
Cembra Money Bank AG	98.85	99.80	98.60	-0.95%	14.99K	aa.aa	17:07:06
Straumann Holding AG	94.02	96.84	93.02	-4.26%	199.28K	aa.aa	17:08:07
Temenos Group AG	63.45	64.00	63.10	-1.78%	12.41K	aa.aa	17:07:27
Cellnex Telecom derived	34.28	34.28	33.76	+1.96%	282.59K	aa.aa	17:23:00
Worldline SA	5.44	5.55	5.36	-3.48%	276.62K	aa.aa	17:21:23
Siltronic AG	33.680	33.900	33.140	-3.38%	40.41K	aa.aa	17:03:32
Inwit	9.915	9.930	9.770	+1.28%	196.39K	aa.aa	16:39:15
Puma SE derived	19.71	19.81	19.39	-0.71%	244.94K	aa.aa	16:45:08
Scout24 AG	100.600	101.500	100.400	-0.98%	12.83K	aa.aa	16:33:44
Ferrari NV	433.98	437.74	431.57	+1.04%	266.51K	aa.aa	02:59:59
Poste Italiane	16.690	16.720	16.430	+1.18%	579.22K	aa.aa	17:22:54
ABN AMRO	18.15	18.20	17.95	-0.08%	624.35K	aa.aa	17:19:06
Amundi	64.80	65.00	64.10	-0.77%	30.03K	aa.aa	17:22:06
Dometic Group publ AB	32.56	32.66	31.54	-5.35%	520.28K	aa.aa	17:22:59
Adler	0.22	0.23	0.22	0.00%	0	aa.aa	15/04
Grand City	10.76	10.78	10.68	+0.56%	15.96K	aa.aa	17:09:34
Vonovia	28.45	28.49	28.23	+0.82%	830.48K	aa.aa	16:28:50
Covestro	58.280	58.280	58.280	-0.21%	0	aa.aa	13:12:55
Aroundtown	2.766	2.766	2.720	+0.80%	250	aa.aa	15:42:51
VAT Group	282.10	286.80	280.10	-4.05%	58.22K	aa.aa	17:03:05
Signify	18.15	18.33	18.00	-0.66%	131.67K	aa.aa	17:24:46
ASR Nederland	52.66	53.04	52.46	-0.45%	100.6K	aa.aa	16:50:25
Oersted AS	285.70	289.00	282.40	+0.25%	47.37K	aa.aa	17:16:14
Givaudan	3,730.00	3,754.00	3,704.00	-1.11%	5.09K	aa.aa	17:03:53
Uniper SE derived	40.300	41.000	39.950	-2.30%	3.08K	aa.aa	17:07:26
Unilever	55.22	55.54	55.12	+0.58%	273.29K	aa.aa	16:43:53
Just Eat Takeaway	19.24	19.29	19.20	-0.03%	305.01K	aa.aa	17:19:19
ConvaTec Group	256.40	258.80	254.20	-1.00%	1.2M	aa.aa	17:22:08
Italgas	6.855	6.890	6.780	+1.26%	820.3K	aa.aa	16:39:41
Galenica Sante	82.85	83.50	82.55	+0.30%	21.77K	aa.aa	16:21:21
Dino Polska	491.70	494.50	485.90	+0.76%	93.77K	aa.aa	17:01:25
Essity B	288.20	289.00	284.90	+0.31%	408.14K	aa.aa	16:46:06
Delivery Hero derived	23.51	23.61	23.06	+0.30%	58.23K	aa.aa	16:27:00
Metro Wholesale	5.3300	5.3400	5.3200	0.00%	1.16M	aa.aa	17:05:16
HelloFresh	7.99	8.04	7.86	-0.20%	279.46K	aa.aa	16:20:50
Siemens Healthineers	44.55	44.76	44.07	-0.62%	143.22K	aa.aa	16:23:11
Adyen	1,429.00	1,438.80	1,411.20	-1.27%	15.34K	aa.aa	16:51:14
Kojamo	9.61	9.64	9.45	+0.63%	36.76K	aa.aa	17:24:43
Epiroc A	192.45	193.70	187.00	+0.92%	318.72K	aa.aa	17:24:42
Quilter	131.70	132.40	130.70	-0.30%	179.29K	aa.aa	17:22:02
SIG Group	14.92	15.17	14.88	-2.99%	149.18K	aa.aa	17:03:06
Knorr-Bremse	80.20	80.70	79.60	-1.29%	10.91K	aa.aa	16:11:38
Viaplay AB	1.39	1.39	1.39	+0.72%	10	aa.aa	14:00:03
Alcon	75.16	75.40	74.32	-0.27%	159.63K	aa.aa	17:03:48
Stadler Rail	20.26	20.42	20.08	-0.30%	23.38K	aa.aa	17:03:13
Nexi	4.844	4.850	4.767	+0.50%	1.43M	aa.aa	16:49:25
Prosus	37.82	37.86	36.91	-0.75%	1.13M	aa.aa	17:19:46
EQT AB	256.30	262.80	245.80	-4.58%	890.27K	aa.aa	17:24:45
Softwareone	5.22	5.25	5.09	-1.04%	63.21K	aa.aa	16:54:03
M&G	193.37	194.14	191.75	-0.73%	2M	aa.aa	17:22:23
Jde Peets	20.28	20.46	20.14	-0.20%	17.09K	aa.aa	16:45:36
THG Holdings	28.70	29.62	28.64	-2.65%	358.91K	aa.aa	17:22:26
Allegro	31.01	31.33	30.20	-1.59%	4.86M	aa.aa	16:40:23

VN30

1,293.25

-17.51

-1.34%

VN100

1,249.89

-18.26

-1.44%

HNX30

487.90

+5.16

+1.07%

US 500

5,360.10

-36.5

-0.68%

Dow Jones

40,368.96

-155.83

-0.38%

Hang Seng

21,056.98

-409.29

-1.91%

FTSE 100

8,222.06

-27.06

-0.33%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,000.0	+0.84%	44.58M
Hoà Phát	25,500.0	-1.35%	25.71M
MBBank	22,900.0	-0.43%	21.90M
FPT	107,900.0	-6.98%	18.03M
Vinhomes	56,500	-1.74%	10.85M
Thế giới Di động	56,800	-0.53%	9.25M
Vingroup	67,900	-3.69%	7.55M

Tên	Mới nhất	% T.đổi	KL
Bao bì PP	23,600	+24.21%	134.00
Sông Đà 4	2,600.0	+18.18%	57.00K
Dược Đăk Lăk	29,900	+15.89%	600.00
Cấp thoát nước Bình Định	25,000	+15.74%	100.00
Y tế Danameco	8,100.0	+15.71%	100.00
Thế kỷ 21	16,900	+14.97%	100.00
Dapcau Garment	23,900.00	+14.90%	206.00

Tên	Mới nhất	% T.đổi	KL
May Thanh Trì	10,800	-22.86%	26.60K
ORD	13,200.00	-20.00%	100.00
Foodcosa	5,900	-18.06%	104.00
Bao bì PP Bình Dương	18,200	-15.35%	100.00
Viglacera Thăng Long	15,300	-15.00%	922.00
Đô thị Việt Nam	34,000	-15.00%	300.00
Cantho Urban	9,100.00	-14.95%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,500.0	-1.35%	25.71M
FPT	107,900.0	-6.98%	18.03M
Vingroup	67,900	-3.69%	7.55M
MBBank	22,900.0	-0.43%	21.90M
Vietinbank	37,200.0	-1.46%	6.58M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aa Aaaaa	33,600.0	+57.48%	52,913.28
Aaaaaaa	33,600.0	+57.48%	52,913.28
Aaaaaaaaaaa	43,000.0	+43.23%	61,588.90
Aaaaaaaaaaa	43,000.0	+43.23%	61,588.90
Aaa Aaaaaaa	200,400	+40.73%	282,022.92
Aaaaaaaaa A	200,400	+40.73%	282,022.92
A Aaaaaaa	29,000.0	+36.60%	39,614.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aa Aaaaa	33,600.0	+57.48%	52,913.28
Aaaaaaa	33,600.0	+57.48%	52,913.28
Aaaaaaaaaaa	43,000.0	+43.23%	61,588.90
Aaaaaaaaaaa	43,000.0	+43.23%	61,588.90
Aaa Aaaaaaa	200,400	+40.73%	282,022.92
Aaaaaaaaa A	200,400	+40.73%	282,022.92
A Aaaaaaa	29,000.0	+36.60%	39,614.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard