Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,656.0 | 3,679.0 | 3,620.0 | +1.58% | 674.91K | aa.aa | ||
913.60 | 914.60 | 906.70 | +0.83% | 2.77M | aa.aa | ||
343.40 | 343.90 | 340.05 | +1.10% | 9.86M | aa.aa | ||
8,578.0 | 8,774.0 | 8,572.0 | -2.12% | 82.9K | aa.aa | ||
389.00 | 390.50 | 385.05 | +1.17% | 7.47M | aa.aa | ||
12,300.0 | 12,317.0 | 12,230.0 | +0.99% | 20.36K | aa.aa | ||
76.78 | 76.88 | 76.08 | +1.61% | 25.19M | aa.aa | ||
332.29 | 334.60 | 330.90 | +0.72% | 1.48M | aa.aa | ||
12.48 | 12.64 | 12.32 | -0.79% | 12.82K | aa.aa | ||
500.40 | 502.00 | 495.20 | +0.56% | 2.25M | aa.aa | ||
921.80 | 925.20 | 911.40 | +1.03% | 721.24K | aa.aa | ||
19.82 | 19.87 | 19.75 | +0.14% | 1.9M | aa.aa | ||
30.97 | 30.99 | 30.64 | +1.26% | 1.22M | aa.aa | ||
75.48 | 75.80 | 74.98 | +0.59% | 211.42K | aa.aa | ||
6.126 | 6.156 | 6.028 | +0.99% | 1.88M | aa.aa | ||
20.84 | 20.90 | 20.63 | +1.51% | 206.84K | aa.aa | ||
0.4161 | 0.4208 | 0.4128 | -0.79% | 58.67M | aa.aa | ||
8.822 | 8.849 | 8.724 | +1.33% | 6.48M | aa.aa | ||
31.2900 | 31.4000 | 31.1500 | +0.06% | 442.06K | aa.aa | ||
4.973 | 5.020 | 4.968 | -0.78% | 1.04M | aa.aa | ||
5.8900 | 5.8960 | 5.8300 | +0.51% | 535.1K | aa.aa | ||
25.70 | 26.18 | 25.60 | +0.86% | 171.85K | aa.aa | ||
151.50 | 152.45 | 150.80 | +0.90% | 158.65K | aa.aa | ||
54.74 | 54.84 | 54.52 | +0.77% | 121.24K | aa.aa | ||
48.14 | 48.17 | 47.43 | +1.88% | 434.63K | aa.aa | ||
63.14 | 63.30 | 62.80 | +0.93% | 607.02K | aa.aa | ||
195.90 | 196.50 | 194.70 | +0.26% | 14.92K | aa.aa | ||
76.08 | 76.14 | 75.08 | +1.74% | 63.28K | aa.aa | ||
8.85 | 8.94 | 8.81 | +1.09% | 145.6K | aa.aa | ||
558.20 | 559.40 | 556.60 | +0.14% | 36.55K | aa.aa | ||
136.05 | 137.15 | 134.35 | +1.80% | 48.63K | aa.aa | ||
814.80 | 816.60 | 809.80 | +0.57% | 12.92K | aa.aa | ||
98.62 | 98.74 | 97.80 | +1.10% | 663.75K | aa.aa | ||
78.05 | 78.30 | 77.74 | -0.01% | 720.39K | aa.aa | ||
141.60 | 141.95 | 141.15 | +0.04% | 78.63K | aa.aa | ||
261.80 | 262.60 | 260.50 | +0.69% | 173.69K | aa.aa | ||
566.00 | 567.60 | 562.80 | +0.60% | 13.57K | aa.aa | ||
563.50 | 565.00 | 561.00 | +0.18% | 8.53K | aa.aa | ||
BASFderived | 44.155 | 44.625 | 43.815 | +1.46% | 1.12M | aa.aa | |
Bayerderived | 27.52 | 27.80 | 27.50 | +0.70% | 509.48K | aa.aa | |
Allianzderived | 355.65 | 357.75 | 355.05 | -0.15% | 79.34K | aa.aa | |
Adidasderived | 212.55 | 213.55 | 211.90 | +0.12% | 55.44K | aa.aa | |
Lufthansaderived | 7.388 | 7.494 | 7.373 | -0.35% | 1.06M | aa.aa | |
Siemens AGderived | 227.00 | 227.85 | 226.10 | +0.67% | 208.17K | aa.aa | |
Deutsche Bank AGderived | 25.865 | 26.040 | 25.720 | +0.14% | 1.98M | aa.aa | |
Continental AGderived | 78.23 | 78.35 | 77.79 | +0.84% | 38.96K | aa.aa | |
Deutsche Postderived | 40.155 | 40.375 | 39.920 | +0.66% | 286.76K | aa.aa | |
Mercedes Benz Groupderived | 52.940 | 52.970 | 52.335 | +1.30% | 739.26K | aa.aa | |
Porschederived | 34.555 | 34.620 | 34.145 | +1.45% | 120.78K | aa.aa | |
Henkel VZOderived | 68.53 | 68.78 | 67.99 | +0.87% | 57.1K | aa.aa | |
Commerzbankderived | 29.110 | 29.740 | 28.925 | -3.22% | 2.52M | aa.aa | |
Deutsche Boersederived | 269.250 | 272.000 | 269.150 | -0.94% | 55.59K | aa.aa | |
61.96 | 62.00 | 60.42 | +3.13% | 1.01M | aa.aa | ||
189.70 | 191.00 | 188.00 | -1.40% | 269.99K | aa.aa | ||
106.90 | 107.20 | 106.40 | +0.09% | 359.92K | aa.aa | ||
269.80 | 269.90 | 267.10 | +1.85% | 513.06K | aa.aa | ||
165.20 | 165.20 | 161.00 | +1.60% | 23.89K | aa.aa | ||
139.90 | 140.00 | 138.10 | +0.94% | 91.77K | aa.aa | ||
156.30 | 156.70 | 155.70 | 0.00% | 76.14K | aa.aa | ||
391.30 | 392.40 | 389.50 | +0.23% | 50.27K | aa.aa | ||
198.60 | 199.30 | 197.70 | +0.71% | 70.29K | aa.aa | ||
10.58 | 10.72 | 10.55 | -0.19% | 236.95K | aa.aa | ||
46.95 | 47.43 | 46.78 | -1.26% | 102.72K | aa.aa | ||
176.70 | 178.10 | 176.60 | -0.12% | 94.22K | aa.aa | ||
148.45 | 149.25 | 146.30 | +2.20% | 69.35K | aa.aa | ||
42.12 | 42.19 | 41.93 | +0.17% | 311.06K | aa.aa | ||
68.38 | 68.50 | 67.94 | +0.65% | 168.28K | aa.aa | ||
19.73 | 19.89 | 19.72 | -0.25% | 679.81K | aa.aa | ||
78.51 | 79.21 | 78.30 | -0.46% | 478.27K | aa.aa | ||
39.16 | 39.45 | 39.05 | -0.48% | 74.67K | aa.aa | ||
495.95 | 499.40 | 488.30 | +1.66% | 142.93K | aa.aa | ||
380.75 | 381.55 | 375.20 | +1.71% | 47.38K | aa.aa | ||
231.85 | 232.10 | 228.65 | +1.82% | 143.04K | aa.aa | ||
101.25 | 101.80 | 100.95 | -0.30% | 115.77K | aa.aa | ||
12.470 | 12.535 | 12.395 | 0.00% | 709.38K | aa.aa | ||
252.90 | 254.90 | 252.80 | 0.00% | 89.89K | aa.aa | ||
96.06 | 96.50 | 93.24 | +3.65% | 240.63K | aa.aa | ||
16.37 | 16.48 | 16.33 | -0.18% | 618.34K | aa.aa | ||
13.00 | 13.14 | 13.00 | -0.80% | 573.53K | aa.aa | ||
51.26 | 52.12 | 51.04 | -1.42% | 634.32K | aa.aa | ||
32.55 | 32.69 | 32.40 | +1.02% | 183.75K | aa.aa | ||
183.54 | 184.10 | 181.58 | +0.65% | 213.52K | aa.aa | ||
20.22 | 20.32 | 20.00 | +0.20% | 167.38K | aa.aa | ||
84.00 | 84.30 | 83.66 | +0.82% | 256.03K | aa.aa | ||
2.88 | 2.90 | 2.84 | +1.16% | 216.31K | aa.aa | ||
53.60 | 53.71 | 53.41 | +0.60% | 690.96K | aa.aa | ||
27.52 | 27.64 | 27.22 | +1.57% | 234.69K | aa.aa | ||
126.88 | 127.80 | 126.70 | -0.14% | 186.87K | aa.aa | ||
41.39 | 41.47 | 41.09 | +0.51% | 81.34K | aa.aa | ||
30.76 | 31.08 | 30.66 | +0.49% | 594.14K | aa.aa | ||
16.56 | 16.67 | 16.52 | +0.18% | 74.89K | aa.aa | ||
22.84 | 23.04 | 22.74 | +0.35% | 141.93K | aa.aa | ||
3.837 | 3.861 | 3.827 | +0.29% | 1.73M | aa.aa | ||
ACSderived | 56.275 | 56.550 | 56.125 | -0.66% | 41.39K | aa.aa | |
BBVAderived | 13.580 | 13.605 | 13.475 | -0.15% | 1.35M | aa.aa | |
Bankinterderived | 11.555 | 11.668 | 11.445 | -0.47% | 471.09K | aa.aa | |
Caixabankderived | 7.668 | 7.750 | 7.606 | -1.44% | 1.63M | aa.aa | |
Enagasderived | 13.310 | 13.432 | 13.310 | -0.71% | 130.01K | aa.aa | |
Naturgy Energyderived | 27.230 | 27.410 | 27.170 | -0.48% | 53.34K | aa.aa | |
Grifolsderived | 11.524 | 11.775 | 11.455 | +1.13% | 1.39M | aa.aa | |
Ferrovialderived | 44.779 | 45.054 | 44.724 | -0.36% | 32.38K | aa.aa | |
Redeia Corporacionderived | 17.490 | 17.730 | 17.465 | -1.07% | 89.23K | aa.aa | |
Inditexderived | 43.695 | 43.830 | 43.525 | +0.43% | 167.02K | aa.aa | |
Repsolderived | 12.817 | 12.843 | 12.773 | +0.13% | 751.17K | aa.aa | |
Iberdroladerived | 15.532 | 15.705 | 15.510 | -0.56% | 816.37K | aa.aa | |
Telefonicaderived | 4.5045 | 4.5200 | 4.4960 | -0.23% | 1.05M | aa.aa | |
Banco de Sabadellderived | 3.0505 | 3.0630 | 3.0245 | +0.38% | 5.13M | aa.aa | |
Santanderderived | 7.3955 | 7.5015 | 7.3565 | -1.84% | 9.02M | aa.aa | |
73.6 | 74.6 | 72.8 | +1.16% | 245.61K | aa.aa | ||
163.4 | 164.0 | 160.6 | +2.13% | 1.17M | aa.aa | ||
307.10 | 309.10 | 300.80 | +2.50% | 433.61K | aa.aa | ||
79.10 | 79.30 | 77.66 | +1.31% | 2.35M | aa.aa | ||
424.9 | 425.3 | 416.7 | +2.21% | 54.33K | aa.aa | ||
306.8 | 307.5 | 301.7 | +1.99% | 252.26K | aa.aa | ||
168.50 | 169.00 | 166.80 | +0.66% | 540.13K | aa.aa | ||
232.50 | 232.90 | 227.60 | +2.60% | 558.27K | aa.aa | ||
291.4 | 293.0 | 287.0 | +1.82% | 1.15M | aa.aa | ||
4.97 | 4.97 | 4.85 | +2.47% | 48.31K | aa.aa | ||
137.2 | 137.7 | 136.3 | +0.73% | 360.94K | aa.aa | ||
127.0 | 127.4 | 123.6 | +2.88% | 329.05K | aa.aa | ||
145.50 | 146.00 | 144.20 | +1.18% | 69.63K | aa.aa | ||
256.50 | 257.30 | 254.00 | +0.67% | 263.12K | aa.aa | ||
225.60 | 225.80 | 223.70 | +1.03% | 100.82K | aa.aa | ||
127.80 | 128.10 | 126.75 | +0.16% | 1.03M | aa.aa | ||
275.30 | 275.30 | 270.70 | +1.81% | 543.54K | aa.aa | ||
137.55 | 138.90 | 137.45 | -0.69% | 238.22K | aa.aa | ||
33.44 | 33.66 | 33.41 | -0.45% | 1.66M | aa.aa | ||
224.5 | 224.8 | 220.8 | +1.95% | 159.66K | aa.aa | ||
8.44 | 8.45 | 8.39 | +0.06% | 135.75K | aa.aa | ||
214.80 | 215.00 | 214.00 | +0.19% | 4.61K | aa.aa | ||
36.94 | 37.02 | 36.74 | +0.11% | 11.85K | aa.aa | ||
75.80 | 76.30 | 75.15 | -0.33% | 11.51K | aa.aa | ||
92.30 | 92.34 | 91.26 | +1.30% | 105.99K | aa.aa | ||
29.74 | 30.06 | 29.56 | +0.61% | 42.27K | aa.aa | ||
73.70 | 73.90 | 73.30 | +0.82% | 22.35K | aa.aa | ||
173.85 | 174.30 | 171.00 | +2.08% | 24.41K | aa.aa | ||
265.1 | 265.3 | 262.5 | +0.80% | 236.84K | aa.aa | ||
911.2 | 914.4 | 905.6 | +0.62% | 21.43K | aa.aa | ||
1,558.5 | 1,565.5 | 1,551.0 | +0.48% | 16.42K | aa.aa | ||
446.5 | 449.2 | 442.8 | +0.78% | 855.68K | aa.aa | ||
12,565 | 12,580 | 12,355 | +0.68% | 2.76K | aa.aa | ||
455.1 | 459.3 | 454.9 | -0.31% | 28.05K | aa.aa | ||
1,395.5 | 1,414.5 | 1,380.0 | +1.75% | 25.33K | aa.aa | ||
101.7 | 102.6 | 99.4 | +2.68% | 306.82K | aa.aa | ||
108.0 | 109.0 | 107.0 | +0.56% | 333.39K | aa.aa | ||
268.2 | 269.6 | 266.4 | +0.83% | 21.04K | aa.aa | ||
162.1 | 162.2 | 160.6 | +0.37% | 110.78K | aa.aa | ||
55.84 | 56.30 | 55.36 | +1.90% | 72.46K | aa.aa | ||
46.86 | 46.98 | 46.78 | -0.13% | 19.5K | aa.aa | ||
15.57 | 15.60 | 15.46 | +0.65% | 98.14K | aa.aa | ||
20.82 | 20.92 | 20.72 | -0.48% | 77.65K | aa.aa | ||
12.52 | 12.57 | 12.29 | +1.83% | 350.11K | aa.aa | ||
9.544 | 9.676 | 9.242 | +3.04% | 791.18K | aa.aa | ||
9.26 | 9.28 | 9.22 | +0.04% | 210.86K | aa.aa | ||
6.42 | 6.43 | 6.39 | +0.47% | 89.7K | aa.aa | ||
24.59 | 24.94 | 23.97 | +2.97% | 633.13K | aa.aa | ||
Andritz AGderived | 62.975 | 63.425 | 62.975 | -0.51% | 6.15K | aa.aa | |
Erste Group Bank AGderived | 74.970 | 75.020 | 74.645 | +0.63% | 62.06K | aa.aa | |
CPI Europederived | 18.065 | 18.120 | 17.990 | +0.58% | 8.06K | aa.aa | |
OMV AGderived | 46.775 | 47.075 | 46.675 | -0.05% | 29.18K | aa.aa | |
Raiffeisen Bankderived | 26.005 | 26.035 | 25.805 | -0.52% | 78.05K | aa.aa | |
Voestalpinederived | 25.600 | 25.720 | 25.080 | +0.87% | 166.81K | aa.aa | |
Verbund AG Kat. Aderived | 64.245 | 64.245 | 63.745 | +0.46% | 7.95K | aa.aa | |
Wienerberger AGderived | 30.540 | 30.820 | 30.220 | +0.99% | 51.96K | aa.aa | |
4.390 | 4.399 | 4.360 | +1.15% | 895.61K | aa.aa | ||
BMW STderived | 82.660 | 82.720 | 81.765 | +0.80% | 382.83K | aa.aa | |
Fresenius Medical Carederived | 47.060 | 47.330 | 46.930 | +0.45% | 25.83K | aa.aa | |
Deutsche Telekom AGderived | 30.950 | 31.197 | 30.885 | -0.55% | 1.44M | aa.aa | |
Merckderived | 113.45 | 114.20 | 112.43 | +1.93% | 76.02K | aa.aa | |
Infineonderived | 38.075 | 38.290 | 37.945 | +0.44% | 399.81K | aa.aa | |
Muench. Rueckvers.derived | 574.50 | 579.10 | 574.50 | -0.40% | 31.87K | aa.aa | |
SAPderived | 267.350 | 269.350 | 266.800 | +0.70% | 188.11K | aa.aa | |
Thyssenkrupp AGderived | 10.968 | 11.165 | 10.830 | +1.18% | 2.31M | aa.aa | |
Rheinmetall AGderived | 1,840.255 | 1,862.500 | 1,826.250 | -1.09% | 86.52K | aa.aa | |
80.980 | 81.220 | 80.540 | +0.55% | 9.74M | aa.aa | ||
21.95 | 22.10 | 21.60 | +1.39% | 7.57K | aa.aa | ||
203.30 | 207.30 | 200.60 | +1.75% | 125.72K | aa.aa | ||
80.16 | 81.00 | 79.86 | -0.47% | 111.32K | aa.aa | ||
Lanxess AGderived | 26.855 | 27.155 | 26.570 | +1.34% | 85.08K | aa.aa | |
Beiersdorf AGderived | 110.575 | 110.625 | 109.600 | +1.17% | 29.5K | aa.aa | |
Fresenius SEderived | 42.170 | 42.540 | 42.170 | -0.26% | 82.21K | aa.aa | |
Freenet AGderived | 27.790 | 27.850 | 27.720 | +0.11% | 46.81K | aa.aa | |
GEA Group AGderived | 59.150 | 59.275 | 58.950 | +0.08% | 19.92K | aa.aa | |
Hannover Rueckversicherung SEderived | 268.50 | 269.30 | 268.00 | +0.04% | 7.63K | aa.aa | |
RWE AG STderived | 36.045 | 36.460 | 36.000 | -0.35% | 303.27K | aa.aa | |
K+S AGderived | 16.030 | 16.190 | 16.010 | -0.62% | 85.52K | aa.aa | |
MTU Aeroderived | 379.90 | 383.65 | 379.60 | -1.07% | 17.07K | aa.aa | |
Symrise AGderived | 91.270 | 91.560 | 90.980 | +0.56% | 40.46K | aa.aa | |
Heidelberg Materialsderived | 204.000 | 207.750 | 203.150 | -0.44% | 75.44K | aa.aa | |
Qiagenderived | 41.045 | 41.285 | 40.975 | +0.96% | 29.43K | aa.aa | |
United Internet AGderived | 25.040 | 25.080 | 24.940 | +0.40% | 27.96K | aa.aa | |
Hugo Boss AGderived | 42.270 | 42.775 | 42.135 | +0.57% | 39.24K | aa.aa | |
16,470.0 | 16,540.0 | 16,460.0 | +0.80% | 1.05K | aa.aa | ||
10,612.0 | 10,640.0 | 10,460.0 | +2.41% | 369.94K | aa.aa | ||
2,623.0 | 2,706.0 | 2,618.0 | -0.46% | 37.7K | aa.aa | ||
253.00 | 253.70 | 251.20 | +0.84% | 3.23M | aa.aa | ||
2,884.00 | 2,902.00 | 2,875.00 | +0.56% | 111.48K | aa.aa | ||
5,070.6 | 5,080.0 | 5,038.0 | +0.81% | 69.01K | aa.aa | ||
285.13 | 285.80 | 283.60 | +0.50% | 540.63K | aa.aa | ||
3,987.00 | 3,992.00 | 3,953.00 | +1.32% | 343.61K | aa.aa | ||
155.85 | 157.90 | 155.44 | -0.83% | 1.96M | aa.aa | ||
4,224.00 | 4,240.00 | 4,199.48 | +1.15% | 162.04K | aa.aa | ||
439.45 | 447.40 | 433.40 | +2.52% | 3.52M | aa.aa | ||
731.0 | 737.0 | 726.0 | +1.67% | 29.37K | aa.aa | ||
402.80 | 404.50 | 401.59 | +0.02% | 1.57M | aa.aa | ||
191.50 | 192.10 | 189.72 | +1.11% | 538.34K | aa.aa | ||
1,952.5 | 1,960.5 | 1,923.5 | +1.96% | 680.76K | aa.aa | ||
1,984.00 | 1,994.22 | 1,970.00 | +0.56% | 58.02K | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
549.00 | 551.50 | 545.00 | +0.18% | 85.2K | aa.aa | ||
4,467.0 | 4,490.0 | 4,414.5 | +4.46% | 1.14M | aa.aa | ||
1,867.1 | 1,881.0 | 1,821.0 | +0.82% | 39.15K | aa.aa | ||
2,274.0 | 2,295.8 | 2,205.0 | +4.79% | 995.62K | aa.aa | ||
350.88 | 352.00 | 347.50 | +0.39% | 69.79K | aa.aa | ||
2,322.9 | 2,334.0 | 2,320.0 | +0.73% | 57.32K | aa.aa | ||
1,198.5 | 1,221.5 | 1,193.0 | -0.46% | 202.98K | aa.aa | ||
1,443.50 | 1,447.00 | 1,429.00 | +1.30% | 971.65K | aa.aa | ||
424.60 | 429.00 | 423.50 | +0.26% | 483.56K | aa.aa | ||
618.58 | 621.00 | 613.20 | +0.58% | 1.24M | aa.aa | ||
1,893.00 | 1,898.00 | 1,869.22 | +3.84% | 479.64K | aa.aa | ||
1,244.00 | 1,249.50 | 1,242.50 | +0.48% | 69.68K | aa.aa | ||
1,071.0 | 1,087.0 | 1,071.0 | -1.02% | 16.51K | aa.aa | ||
1,057.00 | 1,060.00 | 1,044.50 | +0.67% | 291K | aa.aa | ||
289.20 | 295.40 | 288.80 | -1.23% | 514.59K | aa.aa | ||
2,060.0 | 2,067.0 | 2,055.0 | +0.20% | 36.36K | aa.aa | ||
16.18 | 16.48 | 15.96 | +1.38% | 404.9K | aa.aa | ||
10,865.0 | 10,980.0 | 10,855.0 | +0.23% | 136.6K | aa.aa | ||
1,885.00 | 1,885.00 | 1,867.00 | +0.45% | 555.73K | aa.aa | ||
1,910.50 | 1,926.00 | 1,897.49 | +2.50% | 189.83K | aa.aa | ||
175.50 | 175.60 | 172.10 | +2.15% | 976.5K | aa.aa | ||
979.20 | 990.00 | 973.60 | -0.53% | 3.63M | aa.aa | ||
3,016.0 | 3,030.0 | 2,996.0 | +1.14% | 156.08K | aa.aa | ||
494.80 | 500.00 | 494.20 | +0.16% | 59.26K | aa.aa | ||
522.00 | 524.00 | 515.50 | +1.16% | 102.98K | aa.aa | ||
1,214.3 | 1,240.5 | 1,214.0 | -0.63% | 201.13K | aa.aa | ||
3,256.0 | 3,294.0 | 3,256.0 | -0.73% | 72.3K | aa.aa | ||
1,098.50 | 1,107.00 | 1,093.00 | 0.00% | 89.47K | aa.aa | ||
4,494.0 | 4,500.0 | 4,461.0 | +1.10% | 457.68K | aa.aa | ||
7,070.0 | 7,146.0 | 7,056.0 | +1.03% | 64.77K | aa.aa | ||
1,855.50 | 1,920.50 | 1,851.00 | -1.62% | 850.92K | aa.aa | ||
1,295.00 | 1,296.50 | 1,277.00 | +2.94% | 1.81M | aa.aa | ||
352.80 | 360.60 | 352.40 | -1.89% | 492.18K | aa.aa | ||
838.00 | 840.07 | 829.20 | +1.80% | 291.18K | aa.aa | ||
2,596.00 | 2,602.00 | 2,554.00 | +2.04% | 89.39K | aa.aa | ||
169.10 | 169.20 | 163.00 | +1.56% | 214.96K | aa.aa | ||
2,655.0 | 2,663.0 | 2,570.0 | -0.19% | 62.59K | aa.aa | ||
574.00 | 592.50 | 571.00 | -3.12% | 271.74K | aa.aa | ||
1,218.50 | 1,225.50 | 1,204.00 | +1.58% | 314.21K | aa.aa | ||
2,306.00 | 2,306.00 | 2,268.00 | +1.86% | 112.26K | aa.aa | ||
4.50 | 4.50 | 4.50 | -5.06% | 0 | aa.aa | ||
1,076.00 | 1,087.00 | 1,076.00 | +0.19% | 28.47K | aa.aa | ||
534.80 | 538.20 | 531.56 | +0.49% | 278.45K | aa.aa | ||
1,134.63 | 1,139.50 | 1,122.00 | +1.76% | 258.03K | aa.aa | ||
4,876.0 | 4,919.8 | 4,865.0 | +0.87% | 31.67K | aa.aa | ||
1,212.00 | 1,219.50 | 1,189.50 | +2.15% | 258.01K | aa.aa | ||
320.20 | 321.00 | 316.90 | +1.39% | 103.14K | aa.aa | ||
284.00 | 287.40 | 283.60 | +0.35% | 931K | aa.aa | ||
3,041.0 | 3,085.0 | 3,027.1 | +1.16% | 37.12K | aa.aa | ||
1,026.50 | 1,041.50 | 1,024.49 | -0.68% | 1.64M | aa.aa | ||
2,144.00 | 2,150.00 | 2,130.00 | +1.13% | 62.27K | aa.aa | ||
198.60 | 198.70 | 196.85 | +0.81% | 2.26M | aa.aa | ||
776.35 | 780.50 | 772.00 | +1.29% | 46.45K | aa.aa | ||
666.80 | 674.80 | 666.00 | -0.24% | 168.49K | aa.aa | ||
383.8 | 385.2 | 381.0 | +1.37% | 695.16K | aa.aa | ||
80.40 | 81.15 | 79.15 | +1.26% | 857.03K | aa.aa | ||
340.40 | 344.90 | 339.00 | +1.55% | 626.82K | aa.aa | ||
2,511.00 | 2,528.00 | 2,500.86 | +0.04% | 237.46K | aa.aa | ||
66.38 | 67.50 | 65.75 | +0.96% | 840.36K | aa.aa | ||
1,992.00 | 2,002.00 | 1,978.00 | +1.27% | 143.1K | aa.aa | ||
1,924.5 | 1,948.0 | 1,920.0 | -1.26% | 74.1K | aa.aa | ||
1,239.00 | 1,256.00 | 1,239.00 | -0.80% | 88.76K | aa.aa | ||
584.71 | 595.50 | 583.49 | -1.81% | 447.74K | aa.aa | ||
215.20 | 216.20 | 214.20 | +0.19% | 88.03K | aa.aa | ||
3,991.4 | 3,998.0 | 3,980.0 | +0.29% | 144.41K | aa.aa | ||
3,240.0 | 3,242.7 | 3,196.0 | +0.81% | 43.9K | aa.aa | ||
782.40 | 785.60 | 779.20 | +0.23% | 101.31K | aa.aa | ||
112.65 | 113.90 | 112.65 | +0.45% | 2.82M | aa.aa | ||
6,390.0 | 6,405.0 | 6,220.0 | +3.23% | 21.52K | aa.aa | ||
594.00 | 599.00 | 587.50 | +1.11% | 48.28K | aa.aa | ||
4,827.8 | 4,846.0 | 4,763.0 | +1.85% | 118.94K | aa.aa | ||
815.00 | 822.00 | 812.50 | 0.00% | 83.62K | aa.aa | ||
1,951.0 | 1,975.0 | 1,941.0 | -1.32% | 30.77K | aa.aa | ||
21,030.0 | 21,290.0 | 21,010.0 | +0.24% | 12.56K | aa.aa | ||
890.50 | 895.00 | 886.00 | +0.11% | 237.49K | aa.aa | ||
520.00 | 521.60 | 514.40 | +0.93% | 23.21K | aa.aa | ||
41.89 | 42.37 | 41.64 | +1.23% | 125.58K | aa.aa | ||
18.70 | 18.79 | 18.58 | +0.65% | 20.32K | aa.aa | ||
140.20 | 140.55 | 139.05 | +0.97% | 55.69K | aa.aa | ||
23.12 | 23.24 | 23.10 | -0.09% | 44.72K | aa.aa | ||
61.32 | 61.72 | 60.82 | +1.19% | 54.46K | aa.aa | ||
40.96 | 41.06 | 40.87 | +0.10% | 16.77K | aa.aa | ||
35.18 | 35.26 | 35.03 | -0.03% | 202.63K | aa.aa | ||
29.32 | 29.52 | 28.72 | +2.55% | 817.55K | aa.aa | ||
4.077 | 4.103 | 4.073 | -0.20% | 531.31K | aa.aa | ||
685.50 | 687.20 | 679.40 | +0.84% | 137.96K | aa.aa | ||
32.84 | 32.98 | 31.38 | +5.26% | 195.69K | aa.aa | ||
61.6600 | 61.7800 | 60.8800 | +0.88% | 302.77K | aa.aa | ||
5.0640 | 5.0960 | 5.0360 | -0.08% | 31.23M | aa.aa | ||
247.30 | 248.50 | 245.00 | -0.24% | 44.36K | aa.aa | ||
89.35 | 90.10 | 89.00 | -0.72% | 17.72K | aa.aa | ||
60.370 | 61.560 | 60.080 | -1.23% | 2.7M | aa.aa | ||
32.66 | 32.77 | 31.91 | +3.06% | 467.54K | aa.aa | ||
10.065 | 10.120 | 9.774 | +2.14% | 250.32K | aa.aa | ||
0.5005 | 0.5080 | 0.4810 | +4.10% | 728.46K | aa.aa | ||
46.640 | 47.850 | 46.150 | -0.66% | 1.39M | aa.aa | ||
106.10 | 106.40 | 105.80 | +0.38% | 14.85K | aa.aa | ||
8.047 | 8.179 | 8.044 | -0.89% | 8.33M | aa.aa | ||
60.12 | 60.12 | 59.70 | +0.70% | 36.85K | aa.aa | ||
16.38 | 16.52 | 16.38 | -0.85% | 288.27K | aa.aa | ||
26.55 | 26.69 | 26.31 | +1.10% | 33.71K | aa.aa | ||
54.80 | 55.60 | 52.50 | +4.48% | 57.33K | aa.aa | ||
14.300 | 14.330 | 14.260 | +0.32% | 2.4M | aa.aa | ||
6.45 | 6.49 | 6.20 | +4.04% | 148.17K | aa.aa | ||
60.05 | 60.05 | 60.05 | +0.76% | 0 | aa.aa | ||
90.48 | 90.90 | 89.06 | +1.85% | 118.45K | aa.aa | ||
65.10 | 66.45 | 64.95 | +0.62% | 51.55K | aa.aa | ||
52.10 | 52.55 | 51.85 | +0.19% | 22.18K | aa.aa | ||
9.55 | 9.71 | 9.40 | +1.60% | 122.07K | aa.aa | ||
2,467.00 | 2,482.00 | 2,439.00 | +1.36% | 9.58K | aa.aa | ||
47.82 | 48.52 | 47.50 | +0.67% | 18.29K | aa.aa | ||
278.50 | 281.30 | 276.60 | -0.39% | 94.5K | aa.aa | ||
90.95 | 91.55 | 90.50 | +0.55% | 5.23K | aa.aa | ||
118.25 | 119.45 | 117.30 | -0.59% | 20.54K | aa.aa | ||
85.45 | 85.55 | 83.40 | +3.14% | 19.57K | aa.aa | ||
29.24 | 29.26 | 28.76 | +1.18% | 44.19K | aa.aa | ||
2.208 | 2.208 | 2.185 | +0.64% | 2.35M | aa.aa | ||
203.20 | 205.00 | 201.80 | +1.40% | 4.58K | aa.aa | ||
51.90 | 52.60 | 51.65 | -0.95% | 12.19K | aa.aa | ||
3.77 | 3.93 | 3.51 | +7.25% | 3.13M | aa.aa | ||
28.9750 | 29.2600 | 28.2900 | +1.67% | 72.56K | aa.aa | ||
8.404 | 8.498 | 8.400 | -0.78% | 501.18K | aa.aa | ||
10.02 | 10.17 | 10.01 | +0.05% | 275.31K | aa.aa | ||
18.735 | 18.950 | 18.715 | -0.87% | 931.45K | aa.aa | ||
10.650 | 10.750 | 10.585 | -0.75% | 1.99M | aa.aa | ||
2.3930 | 2.4100 | 2.3830 | +0.13% | 13.18M | aa.aa | ||
79.55 | 79.85 | 78.35 | +1.47% | 5.65K | aa.aa | ||
114.80 | 114.85 | 113.75 | +0.92% | 47.06K | aa.aa | ||
32.58 | 32.62 | 32.30 | +0.12% | 123.43K | aa.aa | ||
108.20 | 108.40 | 105.00 | +3.24% | 19.94K | aa.aa | ||
12.2000 | 12.3700 | 11.5700 | +5.63% | 519.26K | aa.aa | ||
15.89 | 15.96 | 15.80 | +0.70% | 36.95K | aa.aa | ||
120.60 | 121.10 | 120.00 | +0.75% | 14.13K | aa.aa | ||
89.78 | 90.72 | 89.20 | +1.15% | 75.54K | aa.aa | ||
207.40 | 208.00 | 203.60 | +1.17% | 6.08K | aa.aa | ||
28.74 | 28.90 | 28.72 | +0.21% | 27.95K | aa.aa | ||
518.00 | 521.80 | 515.80 | +0.39% | 11.08K | aa.aa | ||
78.80 | 79.56 | 78.70 | -0.73% | 658.62K | aa.aa | ||
20.06 | 20.12 | 19.86 | +1.11% | 65.19K | aa.aa | ||
189.50 | 192.00 | 189.45 | -1.04% | 53.66K | aa.aa | ||
132.55 | 133.00 | 130.60 | +1.96% | 280.38K | aa.aa | ||
86.15 | 86.38 | 85.85 | +0.35% | 1.15M | aa.aa | ||
28.08 | 28.16 | 27.98 | +0.65% | 77.79K | aa.aa | ||
13.010 | 13.025 | 12.930 | +0.58% | 1.04M | aa.aa | ||
Inmobiliaria Colonialderived | 5.947 | 6.010 | 5.934 | -1.38% | 222.8K | aa.aa | |
20.64 | 20.74 | 20.10 | -3.19% | 237.53K | aa.aa | ||
E.ON SEderived | 15.997 | 16.130 | 15.945 | -0.36% | 600.67K | aa.aa | |
1,480.00 | 1,488.00 | 1,470.00 | +2.14% | 98.48K | aa.aa | ||
16.08 | 16.20 | 16.08 | -0.19% | 36.61K | aa.aa | ||
57.62 | 57.90 | 57.26 | -0.07% | 239.39K | aa.aa | ||
3,897.0 | 3,910.0 | 3,866.0 | +0.57% | 146.44K | aa.aa | ||
3,652.0 | 3,706.0 | 3,646.0 | -0.06% | 50.84K | aa.aa | ||
56.75 | 56.95 | 56.55 | 0.00% | 33.47K | aa.aa | ||
811.00 | 829.00 | 810.50 | -1.76% | 1.03M | aa.aa | ||
282.90 | 283.20 | 279.90 | +0.39% | 339.68K | aa.aa | ||
27.14 | 27.62 | 27.11 | -0.84% | 170.96K | aa.aa | ||
5.33 | 5.35 | 5.32 | +0.28% | 32.69K | aa.aa | ||
239.95 | 243.00 | 236.60 | +1.76% | 396.42K | aa.aa | ||
6.1680 | 6.2380 | 6.1160 | +1.18% | 3.44M | aa.aa | ||
60.02 | 61.26 | 59.74 | -1.67% | 1.93M | aa.aa | ||
310.69 | 312.80 | 303.40 | +4.19% | 12.44M | aa.aa | ||
358.10 | 363.99 | 356.08 | -1.16% | 4.28M | aa.aa | ||
Endesaderived | 26.415 | 26.620 | 26.320 | -0.36% | 147.47K | aa.aa | |
82.80 | 83.14 | 82.52 | +0.80% | 72.94K | aa.aa | ||
14.23 | 14.58 | 14.18 | -1.32% | 82.32K | aa.aa | ||
35.170 | 35.790 | 35.115 | -0.45% | 2.43M | aa.aa | ||
90.15 | 91.26 | 89.28 | +1.29% | 2.69M | aa.aa | ||
122.08 | 122.80 | 112.20 | +12.62% | 2.12M | aa.aa | ||
194.22 | 196.40 | 193.20 | -0.14% | 1.94M | aa.aa | ||
641.00 | 643.50 | 636.85 | +0.71% | 856.62K | aa.aa | ||
3,507.0 | 3,519.0 | 3,439.0 | +1.27% | 43.49K | aa.aa | ||
Brenntag AGderived | 57.650 | 58.460 | 57.460 | +1.28% | 78.33K | aa.aa | |
Fuchs Se Prefderived | 48.800 | 49.465 | 48.760 | +0.70% | 17.32K | aa.aa | |
3.85 | 3.86 | 3.82 | +1.00% | 56.17K | aa.aa | ||
612.8 | 615.6 | 606.4 | +1.66% | 90.13K | aa.aa | ||
90.12 | 90.46 | 89.70 | +0.33% | 30.54K | aa.aa | ||
Amadeusderived | 71.210 | 71.400 | 70.490 | -0.04% | 54.5K | aa.aa | |
64.40 | 65.15 | 63.90 | -0.62% | 13.16K | aa.aa | ||
97.25 | 98.00 | 96.60 | -0.41% | 11.59K | aa.aa | ||
25.74 | 25.82 | 25.34 | +1.58% | 39.95K | aa.aa | ||
264.80 | 266.00 | 264.20 | +0.23% | 5.29K | aa.aa | ||
20.54 | 20.62 | 20.30 | +0.59% | 20.43K | aa.aa | ||
296.20 | 297.00 | 293.60 | +0.47% | 19.67K | aa.aa | ||
44.65 | 44.68 | 44.33 | +0.97% | 6.41K | aa.aa | ||
20.020 | 20.280 | 20.000 | +0.25% | 368.48K | aa.aa | ||
3.906 | 3.926 | 3.890 | -0.36% | 760.33K | aa.aa | ||
35.040 | 35.420 | 34.900 | -0.28% | 74.65K | aa.aa | ||
54.40 | 54.40 | 54.05 | +0.93% | 24.36K | aa.aa | ||
117.25 | 117.38 | 116.28 | 0.00% | 0 | aa.aa | ||
48.55 | 48.64 | 48.33 | 0.00% | 0 | aa.aa | ||
80.93 | 80.93 | 80.93 | +0.62% | 2.82K | aa.aa | ||
193.40 | 193.90 | 192.85 | 0.00% | 0 | aa.aa | ||
97.29 | 97.29 | 97.09 | 0.00% | 0 | aa.aa | ||
372.00 | 372.00 | 372.00 | 0.00% | 0 | aa.aa | ||
50.29 | 50.44 | 50.10 | 0.00% | 0 | aa.aa | ||
350.50 | 350.50 | 348.40 | 0.00% | 0 | aa.aa | ||
92.30 | 92.30 | 92.14 | 0.00% | 0 | aa.aa | ||
469.30 | 469.30 | 468.40 | 0.00% | 0 | aa.aa | ||
484.35 | 488.60 | 483.78 | -0.93% | 606 | aa.aa | ||
375.75 | 375.75 | 374.70 | +2.30% | 880 | aa.aa | ||
105.000 | 106.100 | 104.800 | -1.41% | 4.31K | aa.aa | ||
17.80 | 17.80 | 17.52 | +1.71% | 35.47K | aa.aa | ||
14.32 | 14.63 | 14.29 | -1.04% | 34.26K | aa.aa | ||
7.236 | 7.370 | 7.144 | +1.83% | 378.23K | aa.aa | ||
129.500 | 131.000 | 129.300 | +0.15% | 21.99K | aa.aa | ||
220.80 | 224.00 | 220.20 | +1.24% | 10.65K | aa.aa | ||
23.400 | 23.600 | 23.350 | -0.64% | 55.77K | aa.aa | ||
Volkswagen VZOderived | 93.64 | 93.99 | 92.63 | +1.04% | 203.62K | aa.aa | |
53.200 | 53.300 | 52.800 | +1.43% | 11.87K | aa.aa | ||
Prosiebensatderived | 7.1750 | 7.2330 | 7.1750 | -0.97% | 34.41K | aa.aa | |
40.220 | 40.600 | 39.940 | +0.30% | 42.87K | aa.aa | ||
4,790.0 | 4,844.0 | 4,716.0 | +0.50% | 124.27K | aa.aa | ||
247.2 | 251.0 | 245.0 | -0.80% | 235.78K | aa.aa | ||
167.6 | 168.3 | 166.6 | +1.15% | 28.34K | aa.aa | ||
68.36 | 68.82 | 68.02 | -0.06% | 88.16K | aa.aa | ||
156.78 | 157.35 | 154.50 | +1.24% | 34.96K | aa.aa | ||
96.4 | 96.9 | 94.7 | +1.69% | 95.78K | aa.aa | ||
271.4 | 272.4 | 261.2 | 0.00% | 79.18K | aa.aa | ||
44.1 | 44.6 | 43.2 | +2.72% | 1.82M | aa.aa | ||
289.20 | 290.00 | 284.60 | +1.97% | 64.67K | aa.aa | ||
98.1 | 99.0 | 98.0 | +0.67% | 104.6K | aa.aa | ||
1,076.0 | 1,086.0 | 1,076.0 | -0.05% | 11.52K | aa.aa | ||
524 | 525 | 521 | +0.48% | 8.45K | aa.aa | ||
31.90 | 31.92 | 31.34 | +2.11% | 62.51K | aa.aa | ||
66.60 | 66.85 | 65.70 | +1.45% | 47.91K | aa.aa | ||
934.40 | 945.60 | 932.80 | -0.23% | 115.1K | aa.aa | ||
72.80 | 72.90 | 72.33 | +2.10% | 1.29K | aa.aa | ||
269.00 | 272.00 | 268.50 | -0.15% | 33.33K | aa.aa | ||
620.00 | 620.20 | 614.60 | +1.04% | 16.23K | aa.aa | ||
71.900 | 72.550 | 71.700 | -0.35% | 16.87K | aa.aa | ||
64.65 | 64.80 | 64.10 | +0.78% | 28.74K | aa.aa | ||
265.50 | 267.50 | 265.20 | +0.80% | 171.06K | aa.aa | ||
261.40 | 261.60 | 259.20 | +0.54% | 55.32K | aa.aa | ||
420.60 | 424.00 | 418.00 | -0.99% | 137.47K | aa.aa | ||
355.40 | 356.80 | 353.80 | +0.06% | 3.19K | aa.aa | ||
17.980 | 18.040 | 17.870 | +1.07% | 170.98K | aa.aa | ||
215.20 | 216.00 | 214.40 | +0.47% | 37.79K | aa.aa | ||
13.69 | 13.83 | 13.51 | -0.07% | 37.09M | aa.aa | ||
3,920.0 | 3,934.0 | 3,868.0 | -0.10% | 82.38K | aa.aa | ||
12.66 | 12.67 | 12.53 | +0.80% | 206.54K | aa.aa | ||
91.15 | 91.95 | 90.50 | +0.33% | 29.24K | aa.aa | ||
12.58 | 12.65 | 12.09 | +4.83% | 344.98K | aa.aa | ||
832.5 | 834.5 | 813.0 | +2.71% | 3.32K | aa.aa | ||
183.80 | 184.60 | 182.60 | -0.22% | 5.6K | aa.aa | ||
226.20 | 226.80 | 224.20 | -0.35% | 13.66K | aa.aa | ||
165.60 | 169.70 | 161.20 | +3.95% | 25.1K | aa.aa | ||
621.50 | 624.00 | 617.50 | +1.14% | 1.82K | aa.aa | ||
51.46 | 51.86 | 51.18 | +0.39% | 220.28K | aa.aa | ||
53.45 | 53.65 | 52.80 | +0.94% | 41.17K | aa.aa | ||
209.90 | 210.70 | 207.40 | +1.55% | 91.97K | aa.aa | ||
115.10 | 115.90 | 115.10 | -0.35% | 13.67K | aa.aa | ||
793.5 | 907.0 | 791.5 | -16.74% | 47.74K | aa.aa | ||
129,000.0 | 130,200.0 | 127,000.0 | -1.07% | 74 | aa.aa | ||
194.90 | 195.40 | 193.20 | +0.05% | 22.45K | aa.aa | ||
140.30 | 141.50 | 140.20 | -0.43% | 24.24K | aa.aa | ||
1,066.00 | 1,068.50 | 1,059.50 | +0.90% | 11.19K | aa.aa | ||
296.00 | 296.80 | 291.60 | +1.51% | 32.06K | aa.aa | ||
173.65 | 174.00 | 172.10 | +1.25% | 33.36K | aa.aa | ||
2.86 | 2.90 | 2.80 | +2.95% | 1.31M | aa.aa | ||
27.06 | 27.14 | 26.77 | +1.12% | 67.01K | aa.aa | ||
64.60 | 64.65 | 63.70 | +1.81% | 16.9K | aa.aa | ||
235.60 | 236.20 | 232.90 | +1.90% | 44.95K | aa.aa | ||
7.010 | 7.040 | 6.945 | -0.14% | 455.9K | aa.aa | ||
Merlin Properties SAderived | 11.245 | 11.284 | 11.190 | +0.04% | 111K | aa.aa | |
18.8250 | 19.0700 | 18.8200 | -0.66% | 302.25K | aa.aa | ||
Zalando SEderived | 28.83 | 29.20 | 28.67 | -0.28% | 176.85K | aa.aa | |
187.07 | 189.90 | 184.80 | +0.90% | 181.77K | aa.aa | ||
144.40 | 145.00 | 142.57 | +0.84% | 1.16M | aa.aa | ||
99.25 | 99.35 | 97.30 | +1.38% | 49.71K | aa.aa | ||
47.68 | 47.92 | 47.60 | -0.21% | 15.03K | aa.aa | ||
87.70 | 88.00 | 87.60 | -0.34% | 294 | aa.aa | ||
185.70 | 186.00 | 185.10 | +0.60% | 74.56K | aa.aa | ||
57.22 | 57.34 | 56.84 | +1.56% | 198.38K | aa.aa | ||
114.65 | 115.80 | 113.35 | +1.55% | 25.78K | aa.aa | ||
148.50 | 149.20 | 147.90 | +0.20% | 21.46K | aa.aa | ||
473.60 | 475.10 | 469.00 | +1.85% | 7.81K | aa.aa | ||
28.75 | 28.77 | 28.46 | +1.27% | 1.92M | aa.aa | ||
Aenaderived | 23.14 | 23.27 | 23.07 | -1.28% | 135.14K | aa.aa | |
24.86 | 24.96 | 24.82 | +0.32% | 33.9K | aa.aa | ||
817.20 | 818.80 | 813.60 | +0.62% | 94.93K | aa.aa | ||
764.80 | 769.80 | 759.20 | -0.21% | 193.9K | aa.aa | ||
263.05 | 265.90 | 261.60 | -0.09% | 825.92K | aa.aa | ||
101.70 | 102.50 | 101.60 | -0.68% | 31.41K | aa.aa | ||
107.20 | 107.25 | 105.00 | +1.32% | 85.49K | aa.aa | ||
59.25 | 59.25 | 58.15 | +1.72% | 52.12K | aa.aa | ||
Cellnex Telecomderived | 32.27 | 32.55 | 32.27 | -0.31% | 73.81K | aa.aa | |
3.81 | 3.90 | 3.79 | +0.21% | 487.32K | aa.aa | ||
43.280 | 43.400 | 41.800 | +3.84% | 27.09K | aa.aa | ||
10.300 | 10.310 | 10.270 | +0.10% | 98.88K | aa.aa | ||
Puma SEderived | 23.50 | 23.55 | 23.18 | +1.12% | 77.13K | aa.aa | |
120.000 | 120.400 | 119.300 | +0.17% | 18.57K | aa.aa | ||
491.01 | 491.12 | 487.25 | +0.40% | 198.44K | aa.aa | ||
18.170 | 18.255 | 18.115 | +0.22% | 396.87K | aa.aa | ||
24.77 | 24.94 | 24.67 | +0.20% | 506.41K | aa.aa | ||
71.10 | 71.30 | 70.30 | +1.57% | 24.36K | aa.aa | ||
43.66 | 44.48 | 43.02 | +1.87% | 180.52K | aa.aa | ||
0.23 | 0.24 | 0.23 | 0.00% | 0 | aa.aa | ||
11.14 | 11.14 | 11.02 | +0.72% | 12.59K | aa.aa | ||
28.54 | 28.86 | 28.50 | -0.21% | 428.45K | aa.aa | ||
60.440 | 60.440 | 60.440 | -0.40% | 0 | aa.aa | ||
3.066 | 3.066 | 3.016 | +2.82% | 1.1K | aa.aa | ||
339.70 | 340.00 | 334.40 | +1.98% | 30.61K | aa.aa | ||
22.68 | 22.68 | 22.28 | +1.70% | 50.41K | aa.aa | ||
57.28 | 57.38 | 56.82 | +0.95% | 59.86K | aa.aa | ||
277.80 | 280.40 | 277.50 | -0.57% | 30.35K | aa.aa | ||
3,846.00 | 3,855.00 | 3,828.00 | +0.37% | 2.48K | aa.aa | ||
Uniper SEderived | 38.750 | 38.750 | 37.650 | +1.97% | 2.29K | aa.aa | |
52.26 | 52.28 | 51.82 | +1.00% | 144.58K | aa.aa | ||
19.45 | 19.49 | 19.43 | -0.26% | 64.6K | aa.aa | ||
266.60 | 266.80 | 264.60 | +1.29% | 463.22K | aa.aa | ||
6.895 | 6.975 | 6.880 | -0.93% | 757.47K | aa.aa | ||
88.55 | 88.95 | 88.45 | +0.06% | 18.92K | aa.aa | ||
543.00 | 545.40 | 539.00 | -0.18% | 37.19K | aa.aa | ||
266.00 | 266.60 | 264.40 | +0.72% | 185.99K | aa.aa | ||
Delivery Heroderived | 25.59 | 25.84 | 25.13 | +1.63% | 750.66K | aa.aa | |
8.70 | 8.92 | 8.68 | +0.14% | 168.49K | aa.aa | ||
47.83 | 47.96 | 47.60 | +0.91% | 98.11K | aa.aa | ||
1,558.40 | 1,585.00 | 1,554.20 | -1.09% | 15.19K | aa.aa | ||
10.99 | 11.25 | 10.95 | +0.09% | 7.06K | aa.aa | ||
216.30 | 217.60 | 212.60 | +1.88% | 71.71K | aa.aa | ||
160.70 | 161.50 | 157.20 | +1.39% | 620.4K | aa.aa | ||
15.16 | 15.24 | 14.94 | +1.88% | 154.68K | aa.aa | ||
86.10 | 86.15 | 84.65 | +1.59% | 13.99K | aa.aa | ||
1.48 | 1.48 | 1.47 | 0.00% | 0 | aa.aa | ||
70.60 | 70.68 | 69.44 | +2.89% | 307.37K | aa.aa | ||
20.92 | 21.12 | 20.42 | +2.25% | 56.38K | aa.aa | ||
5.266 | 5.310 | 5.260 | +0.30% | 1.43M | aa.aa | ||
48.07 | 48.11 | 47.71 | +1.01% | 360.66K | aa.aa | ||
335.80 | 336.30 | 329.70 | +2.10% | 536.17K | aa.aa | ||
7.63 | 7.72 | 7.58 | -2.37% | 152.62K | aa.aa | ||
258.57 | 259.20 | 256.90 | +0.45% | 918.08K | aa.aa | ||
24.40 | 24.40 | 24.16 | -0.08% | 56.38K | aa.aa | ||
33.08 | 33.76 | 32.08 | +0.30% | 1.49M | aa.aa | ||
35.54 | 35.82 | 34.86 | +0.97% | 2.92M | aa.aa |