STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

552.98

+3.02(+0.55%)

Dữ Liệu theo Thời Gian Thực·17:26:30

Biên độ ngày

549.96

553.48

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,656.0	3,679.0	3,620.0	+1.58%	674.91K	aa.aa	17:21:41
HSBC	913.60	914.60	906.70	+0.83%	2.77M	aa.aa	17:24:13
Barclays	343.40	343.90	340.05	+1.10%	9.86M	aa.aa	17:24:54
InterContinental	8,578.0	8,774.0	8,572.0	-2.12%	82.9K	aa.aa	17:24:49
BP	389.00	390.50	385.05	+1.17%	7.47M	aa.aa	17:26:02
Next	12,300.0	12,317.0	12,230.0	+0.99%	20.36K	aa.aa	17:25:48
Lloyds Banking	76.78	76.88	76.08	+1.61%	25.19M	aa.aa	17:25:00
Marks & Spencer	332.29	334.60	330.90	+0.72%	1.48M	aa.aa	17:14:55
Bank Ireland	12.48	12.64	12.32	-0.79%	12.82K	aa.aa	16:44:45
NatWest Group	500.40	502.00	495.20	+0.56%	2.25M	aa.aa	17:21:43
Prudential	921.80	925.20	911.40	+1.03%	721.24K	aa.aa	17:04:56
ING Groep	19.82	19.87	19.75	+0.14%	1.9M	aa.aa	17:21:30
Shell	30.97	30.99	30.64	+1.26%	1.22M	aa.aa	17:21:30
Heineken	75.48	75.80	74.98	+0.59%	211.42K	aa.aa	17:15:00
Aegon	6.126	6.156	6.028	+0.99%	1.88M	aa.aa	17:21:24
Philips	20.84	20.90	20.63	+1.51%	206.84K	aa.aa	17:18:15
Telecom Italia	0.4161	0.4208	0.4128	-0.79%	58.67M	aa.aa	17:25:14
Stellantis NV	8.822	8.849	8.724	+1.33%	6.48M	aa.aa	17:24:53
Assicurazioni Generali	31.2900	31.4000	31.1500	+0.06%	442.06K	aa.aa	17:25:00
Snam	4.973	5.020	4.968	-0.78%	1.04M	aa.aa	17:23:09
Pirelli & C	5.8900	5.8960	5.8300	+0.51%	535.1K	aa.aa	17:26:32
Adecco N	25.70	26.18	25.60	+0.86%	171.85K	aa.aa	17:11:45
Richemont	151.50	152.45	150.80	+0.90%	158.65K	aa.aa	17:10:22
Julius Baer	54.74	54.84	54.52	+0.77%	121.24K	aa.aa	16:49:33
ABB	48.14	48.17	47.43	+1.88%	434.63K	aa.aa	17:10:06
Holcim	63.14	63.30	62.80	+0.93%	607.02K	aa.aa	17:09:11
Baloise Holding	195.90	196.50	194.70	+0.26%	14.92K	aa.aa	16:57:19
Logitech	76.08	76.14	75.08	+1.74%	63.28K	aa.aa	17:10:10
Clariant	8.85	8.94	8.81	+1.09%	145.6K	aa.aa	17:02:32
Zurich Insurance Group	558.20	559.40	556.60	+0.14%	36.55K	aa.aa	17:09:11
Swatch Group	136.05	137.15	134.35	+1.80%	48.63K	aa.aa	17:07:40
Swiss Life Holding	814.80	816.60	809.80	+0.57%	12.92K	aa.aa	17:11:40
Novartis	98.62	98.74	97.80	+1.10%	663.75K	aa.aa	17:09:55
Nestle	78.05	78.30	77.74	-0.01%	720.39K	aa.aa	17:09:46
Swiss Re	141.60	141.95	141.15	+0.04%	78.63K	aa.aa	17:09:11
Roche Holding Participation	261.80	262.60	260.50	+0.69%	173.69K	aa.aa	16:46:50
Lonza Group	566.00	567.60	562.80	+0.60%	13.57K	aa.aa	17:08:11
Swisscom	563.50	565.00	561.00	+0.18%	8.53K	aa.aa	17:05:34
BASF derived	44.155	44.625	43.815	+1.46%	1.12M	aa.aa	17:25:53
Bayer derived	27.52	27.80	27.50	+0.70%	509.48K	aa.aa	17:20:03
Allianz derived	355.65	357.75	355.05	-0.15%	79.34K	aa.aa	17:18:09
Adidas derived	212.55	213.55	211.90	+0.12%	55.44K	aa.aa	16:55:02
Lufthansa derived	7.388	7.494	7.373	-0.35%	1.06M	aa.aa	17:04:16
Siemens AG derived	227.00	227.85	226.10	+0.67%	208.17K	aa.aa	17:26:07
Deutsche Bank AG derived	25.865	26.040	25.720	+0.14%	1.98M	aa.aa	17:26:09
Continental AG derived	78.23	78.35	77.79	+0.84%	38.96K	aa.aa	17:26:43
Deutsche Post derived	40.155	40.375	39.920	+0.66%	286.76K	aa.aa	17:26:20
Mercedes Benz Group derived	52.940	52.970	52.335	+1.30%	739.26K	aa.aa	17:26:10
Porsche derived	34.555	34.620	34.145	+1.45%	120.78K	aa.aa	17:26:06
Henkel VZO derived	68.53	68.78	67.99	+0.87%	57.1K	aa.aa	17:13:25
Commerzbank derived	29.110	29.740	28.925	-3.22%	2.52M	aa.aa	17:26:10
Deutsche Boerse derived	269.250	272.000	269.150	-0.94%	55.59K	aa.aa	17:26:20
Norsk Hydro	61.96	62.00	60.42	+3.13%	1.01M	aa.aa	17:11:50
Mowi	189.70	191.00	188.00	-1.40%	269.99K	aa.aa	17:25:35
Orkla	106.90	107.20	106.40	+0.09%	359.92K	aa.aa	17:26:09
Equinor	269.80	269.90	267.10	+1.85%	513.06K	aa.aa	17:23:33
Tomra Systems	165.20	165.20	161.00	+1.60%	23.89K	aa.aa	16:33:46
Storebrand	139.90	140.00	138.10	+0.94%	91.77K	aa.aa	17:24:48
Telenor	156.30	156.70	155.70	0.00%	76.14K	aa.aa	17:11:45
Yara International	391.30	392.40	389.50	+0.23%	50.27K	aa.aa	16:43:47
Subsea 7	198.60	199.30	197.70	+0.71%	70.29K	aa.aa	17:24:21
Air France KLM	10.58	10.72	10.55	-0.19%	236.95K	aa.aa	16:44:58
Accor	46.95	47.43	46.78	-1.26%	102.72K	aa.aa	17:22:55
Air Liquide	176.70	178.10	176.60	-0.12%	94.22K	aa.aa	17:25:16
Capgemini	148.45	149.25	146.30	+2.20%	69.35K	aa.aa	17:25:23
AXA	42.12	42.19	41.93	+0.17%	311.06K	aa.aa	17:25:55
Danone	68.38	68.50	67.94	+0.65%	168.28K	aa.aa	17:02:56
Engie	19.73	19.89	19.72	-0.25%	679.81K	aa.aa	17:26:09
BNP Paribas	78.51	79.21	78.30	-0.46%	478.27K	aa.aa	17:26:12
Bouygues	39.16	39.45	39.05	-0.48%	74.67K	aa.aa	17:24:02
Louis Vuitton	495.95	499.40	488.30	+1.66%	142.93K	aa.aa	17:26:11
L'Oreal	380.75	381.55	375.20	+1.71%	47.38K	aa.aa	17:25:53
Schneider Electric	231.85	232.10	228.65	+1.82%	143.04K	aa.aa	17:24:59
Saint Gobain	101.25	101.80	100.95	-0.30%	115.77K	aa.aa	17:26:42
Carrefour	12.470	12.535	12.395	0.00%	709.38K	aa.aa	17:02:36
EssilorLuxottica	252.90	254.90	252.80	0.00%	89.89K	aa.aa	17:26:29
Pernod Ricard	96.06	96.50	93.24	+3.65%	240.63K	aa.aa	17:24:29
Credit Agricole	16.37	16.48	16.33	-0.18%	618.34K	aa.aa	17:02:22
Orange	13.00	13.14	13.00	-0.80%	573.53K	aa.aa	16:52:21
Societe Generale	51.26	52.12	51.04	-1.42%	634.32K	aa.aa	17:26:12
Michelin	32.55	32.69	32.40	+1.02%	183.75K	aa.aa	17:26:02
Airbus Group	183.54	184.10	181.58	+0.65%	213.52K	aa.aa	17:26:02
Alstom	20.22	20.32	20.00	+0.20%	167.38K	aa.aa	17:06:33
Sanofi	84.00	84.30	83.66	+0.82%	256.03K	aa.aa	17:25:53
Vivendi	2.88	2.90	2.84	+1.16%	216.31K	aa.aa	17:20:33
TotalEnergies SE	53.60	53.71	53.41	+0.60%	690.96K	aa.aa	17:26:03
STMicroelectronics	27.52	27.64	27.22	+1.57%	234.69K	aa.aa	17:22:14
Vinci	126.88	127.80	126.70	-0.14%	186.87K	aa.aa	17:10:52
Renault	41.39	41.47	41.09	+0.51%	81.34K	aa.aa	17:25:54
Veolia Environnement	30.76	31.08	30.66	+0.49%	594.14K	aa.aa	17:25:29
Galp Energia	16.56	16.67	16.52	+0.18%	74.89K	aa.aa	17:10:58
Jeronimo Martins	22.84	23.04	22.74	+0.35%	141.93K	aa.aa	16:58:12
EDP	3.837	3.861	3.827	+0.29%	1.73M	aa.aa	17:13:34
ACS derived	56.275	56.550	56.125	-0.66%	41.39K	aa.aa	17:06:12
BBVA derived	13.580	13.605	13.475	-0.15%	1.35M	aa.aa	17:22:55
Bankinter derived	11.555	11.668	11.445	-0.47%	471.09K	aa.aa	17:22:30
Caixabank derived	7.668	7.750	7.606	-1.44%	1.63M	aa.aa	17:22:05
Enagas derived	13.310	13.432	13.310	-0.71%	130.01K	aa.aa	17:22:45
Naturgy Energy derived	27.230	27.410	27.170	-0.48%	53.34K	aa.aa	17:00:07
Grifols derived	11.524	11.775	11.455	+1.13%	1.39M	aa.aa	17:24:34
Ferrovial derived	44.779	45.054	44.724	-0.36%	32.38K	aa.aa	17:00:00
Redeia Corporacion derived	17.490	17.730	17.465	-1.07%	89.23K	aa.aa	17:05:01
Inditex derived	43.695	43.830	43.525	+0.43%	167.02K	aa.aa	17:22:59
Repsol derived	12.817	12.843	12.773	+0.13%	751.17K	aa.aa	16:44:30
Iberdrola derived	15.532	15.705	15.510	-0.56%	816.37K	aa.aa	17:22:49
Telefonica derived	4.5045	4.5200	4.4960	-0.23%	1.05M	aa.aa	17:22:45
Banco de Sabadell derived	3.0505	3.0630	3.0245	+0.38%	5.13M	aa.aa	17:21:01
Santander derived	7.3955	7.5015	7.3565	-1.84%	9.02M	aa.aa	17:22:59
Electrolux B	73.6	74.6	72.8	+1.16%	245.61K	aa.aa	16:59:58
Atlas Copco A	163.4	164.0	160.6	+2.13%	1.17M	aa.aa	16:58:42
Boliden	307.10	309.10	300.80	+2.50%	433.61K	aa.aa	17:25:52
LM Ericsson B	79.10	79.30	77.66	+1.31%	2.35M	aa.aa	17:26:53
Alfa Laval AB	424.9	425.3	416.7	+2.21%	54.33K	aa.aa	16:59:46
ASSA ABLOY B	306.8	307.5	301.7	+1.99%	252.26K	aa.aa	17:14:42
SEB A	168.50	169.00	166.80	+0.66%	540.13K	aa.aa	17:26:37
Sandvik AB	232.50	232.90	227.60	+2.60%	558.27K	aa.aa	17:23:50
Investor B	291.4	293.0	287.0	+1.82%	1.15M	aa.aa	17:26:15
Orron Energy AB	4.97	4.97	4.85	+2.47%	48.31K	aa.aa	16:51:49
H&M B	137.2	137.7	136.3	+0.73%	360.94K	aa.aa	17:24:37
SCA B	127.0	127.4	123.6	+2.88%	329.05K	aa.aa	16:59:09
Securitas B	145.50	146.00	144.20	+1.18%	69.63K	aa.aa	17:26:06
Swedbank A	256.50	257.30	254.00	+0.67%	263.12K	aa.aa	17:27:02
Skanska B	225.60	225.80	223.70	+1.03%	100.82K	aa.aa	17:13:57
Svenska Handelsbanken A	127.80	128.10	126.75	+0.16%	1.03M	aa.aa	17:26:33
Volvo B	275.30	275.30	270.70	+1.81%	543.54K	aa.aa	16:49:19
Tele2 AB	137.55	138.90	137.45	-0.69%	238.22K	aa.aa	17:00:05
Telia Company	33.44	33.66	33.41	-0.45%	1.66M	aa.aa	16:43:40
SKF B	224.5	224.8	220.8	+1.95%	159.66K	aa.aa	17:17:29
Proximus	8.44	8.45	8.39	+0.06%	135.75K	aa.aa	16:51:09
Ackermans	214.80	215.00	214.00	+0.19%	4.61K	aa.aa	17:25:03
Etablissementen Franz Colruyt	36.94	37.02	36.74	+0.11%	11.85K	aa.aa	17:20:13
Cofinimmo	75.80	76.30	75.15	-0.33%	11.51K	aa.aa	17:24:35
KBC Groep	92.30	92.34	91.26	+1.30%	105.99K	aa.aa	17:15:02
Solvay	29.74	30.06	29.56	+0.61%	42.27K	aa.aa	17:10:20
GBL	73.70	73.90	73.30	+0.82%	22.35K	aa.aa	17:25:43
UCB	173.85	174.30	171.00	+2.08%	24.41K	aa.aa	17:02:06
Danske Bank	265.1	265.3	262.5	+0.80%	236.84K	aa.aa	17:17:25
Carlsberg B	911.2	914.4	905.6	+0.62%	21.43K	aa.aa	17:15:35
DSV	1,558.5	1,565.5	1,551.0	+0.48%	16.42K	aa.aa	17:23:05
Novo Nordisk B	446.5	449.2	442.8	+0.78%	855.68K	aa.aa	17:25:28
Moller Maersk B	12,565	12,580	12,355	+0.68%	2.76K	aa.aa	17:20:53
Novozymes AS	455.1	459.3	454.9	-0.31%	28.05K	aa.aa	17:23:27
Genmab	1,395.5	1,414.5	1,380.0	+1.75%	25.33K	aa.aa	17:21:57
GN Store Nord	101.7	102.6	99.4	+2.68%	306.82K	aa.aa	17:25:01
Vestas Wind	108.0	109.0	107.0	+0.56%	333.39K	aa.aa	17:16:57
Demant	268.2	269.6	266.4	+0.83%	21.04K	aa.aa	16:43:39
Tryg	162.1	162.2	160.6	+0.37%	110.78K	aa.aa	17:24:24
KONE Oyj	55.84	56.30	55.36	+1.90%	72.46K	aa.aa	17:15:22
Elisa Oyj	46.86	46.98	46.78	-0.13%	19.5K	aa.aa	16:43:41
Fortum	15.57	15.60	15.46	+0.65%	98.14K	aa.aa	17:14:16
Kesko	20.82	20.92	20.72	-0.48%	77.65K	aa.aa	16:45:09
Neste Oyj	12.52	12.57	12.29	+1.83%	350.11K	aa.aa	17:09:53
Stora Enso Oyj R	9.544	9.676	9.242	+3.04%	791.18K	aa.aa	17:12:25
Sampo Oyj A	9.26	9.28	9.22	+0.04%	210.86K	aa.aa	17:10:14
Nokian Renkaat	6.42	6.43	6.39	+0.47%	89.7K	aa.aa	16:38:00
UPM-Kymmene	24.59	24.94	23.97	+2.97%	633.13K	aa.aa	17:12:20
Andritz AG derived	62.975	63.425	62.975	-0.51%	6.15K	aa.aa	17:24:47
Erste Group Bank AG derived	74.970	75.020	74.645	+0.63%	62.06K	aa.aa	17:26:12
CPI Europe derived	18.065	18.120	17.990	+0.58%	8.06K	aa.aa	17:24:51
OMV AG derived	46.775	47.075	46.675	-0.05%	29.18K	aa.aa	16:25:49
Raiffeisen Bank derived	26.005	26.035	25.805	-0.52%	78.05K	aa.aa	16:49:33
Voestalpine derived	25.600	25.720	25.080	+0.87%	166.81K	aa.aa	17:15:22
Verbund AG Kat. A derived	64.245	64.245	63.745	+0.46%	7.95K	aa.aa	17:19:05
Wienerberger AG derived	30.540	30.820	30.220	+0.99%	51.96K	aa.aa	16:25:34
Nokia Oyj	4.390	4.399	4.360	+1.15%	895.61K	aa.aa	17:20:54
BMW ST derived	82.660	82.720	81.765	+0.80%	382.83K	aa.aa	17:20:01
Fresenius Medical Care derived	47.060	47.330	46.930	+0.45%	25.83K	aa.aa	17:21:43
Deutsche Telekom AG derived	30.950	31.197	30.885	-0.55%	1.44M	aa.aa	17:25:56
Merck derived	113.45	114.20	112.43	+1.93%	76.02K	aa.aa	17:26:26
Infineon derived	38.075	38.290	37.945	+0.44%	399.81K	aa.aa	17:08:42
Muench. Rueckvers. derived	574.50	579.10	574.50	-0.40%	31.87K	aa.aa	17:26:52
SAP derived	267.350	269.350	266.800	+0.70%	188.11K	aa.aa	17:21:46
Thyssenkrupp AG derived	10.968	11.165	10.830	+1.18%	2.31M	aa.aa	17:11:53
Rheinmetall AG derived	1,840.255	1,862.500	1,826.250	-1.09%	86.52K	aa.aa	17:26:20
Vodafone Group PLC	80.980	81.220	80.540	+0.55%	9.74M	aa.aa	17:24:30
Lagardere	21.95	22.10	21.60	+1.39%	7.57K	aa.aa	17:04:29
Kering	203.30	207.30	200.60	+1.75%	125.72K	aa.aa	17:15:49
Unibail-Rodamco	80.16	81.00	79.86	-0.47%	111.32K	aa.aa	17:25:43
Lanxess AG derived	26.855	27.155	26.570	+1.34%	85.08K	aa.aa	17:08:22
Beiersdorf AG derived	110.575	110.625	109.600	+1.17%	29.5K	aa.aa	16:49:13
Fresenius SE derived	42.170	42.540	42.170	-0.26%	82.21K	aa.aa	17:08:15
Freenet AG derived	27.790	27.850	27.720	+0.11%	46.81K	aa.aa	17:10:54
GEA Group AG derived	59.150	59.275	58.950	+0.08%	19.92K	aa.aa	17:08:15
Hannover Rueckversicherung SE derived	268.50	269.30	268.00	+0.04%	7.63K	aa.aa	16:49:49
RWE AG ST derived	36.045	36.460	36.000	-0.35%	303.27K	aa.aa	17:26:36
K+S AG derived	16.030	16.190	16.010	-0.62%	85.52K	aa.aa	17:20:32
MTU Aero derived	379.90	383.65	379.60	-1.07%	17.07K	aa.aa	17:26:26
Symrise AG derived	91.270	91.560	90.980	+0.56%	40.46K	aa.aa	16:50:02
Heidelberg Materials derived	204.000	207.750	203.150	-0.44%	75.44K	aa.aa	17:08:14
Qiagen derived	41.045	41.285	40.975	+0.96%	29.43K	aa.aa	17:21:06
United Internet AG derived	25.040	25.080	24.940	+0.40%	27.96K	aa.aa	17:23:51
Hugo Boss AG derived	42.270	42.775	42.135	+0.57%	39.24K	aa.aa	17:25:43
Ferguson	16,470.0	16,540.0	16,460.0	+0.80%	1.05K	aa.aa	17:11:33
AstraZeneca	10,612.0	10,640.0	10,460.0	+2.41%	369.94K	aa.aa	17:16:39
Bellway	2,623.0	2,706.0	2,618.0	-0.46%	37.7K	aa.aa	16:43:50
Legal & General	253.00	253.70	251.20	+0.84%	3.23M	aa.aa	17:17:29
Imperial Brands	2,884.00	2,902.00	2,875.00	+0.56%	111.48K	aa.aa	16:45:31
Reckitt Benckiser	5,070.6	5,080.0	5,038.0	+0.81%	69.01K	aa.aa	16:59:58
Kingfisher	285.13	285.80	283.60	+0.50%	540.63K	aa.aa	17:03:05
Relx	3,987.00	3,992.00	3,953.00	+1.32%	343.61K	aa.aa	17:21:29
Centrica	155.85	157.90	155.44	-0.83%	1.96M	aa.aa	17:26:31
3I Group	4,224.00	4,240.00	4,199.48	+1.15%	162.04K	aa.aa	17:26:10
WPP	439.45	447.40	433.40	+2.52%	3.52M	aa.aa	17:21:31
Victrex	731.0	737.0	726.0	+1.67%	29.37K	aa.aa	17:00:08
Tesco	402.80	404.50	401.59	+0.02%	1.57M	aa.aa	17:10:39
Aberdeen	191.50	192.10	189.72	+1.11%	538.34K	aa.aa	16:33:44
Diageo	1,952.5	1,960.5	1,923.5	+1.96%	680.76K	aa.aa	17:21:36
Hikma Pharma	1,984.00	1,994.22	1,970.00	+0.56%	58.02K	aa.aa	17:25:00
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	549.00	551.50	545.00	+0.18%	85.2K	aa.aa	17:23:37
Rio Tinto PLC	4,467.0	4,490.0	4,414.5	+4.46%	1.14M	aa.aa	17:24:41
Johnson Matthey	1,867.1	1,881.0	1,821.0	+0.82%	39.15K	aa.aa	17:14:36
Anglo American	2,274.0	2,295.8	2,205.0	+4.79%	995.62K	aa.aa	17:25:02
Capita	350.88	352.00	347.50	+0.39%	69.79K	aa.aa	17:24:18
Bunzl	2,322.9	2,334.0	2,320.0	+0.73%	57.32K	aa.aa	17:17:31
Burberry Group	1,198.5	1,221.5	1,193.0	-0.46%	202.98K	aa.aa	17:26:37
GSK plc	1,443.50	1,447.00	1,429.00	+1.30%	971.65K	aa.aa	17:21:20
Barratt Redrow	424.60	429.00	423.50	+0.26%	483.56K	aa.aa	16:52:36
Aviva	618.58	621.00	613.20	+0.58%	1.24M	aa.aa	17:27:03
BHP Group Ltd	1,893.00	1,898.00	1,869.22	+3.84%	479.64K	aa.aa	16:32:27
Sage	1,244.00	1,249.50	1,242.50	+0.48%	69.68K	aa.aa	16:26:19
WH Smith	1,071.0	1,087.0	1,071.0	-1.02%	16.51K	aa.aa	17:17:53
Pearson	1,057.00	1,060.00	1,044.50	+0.67%	291K	aa.aa	17:17:53
Hammerson	289.20	295.40	288.80	-1.23%	514.59K	aa.aa	17:24:49
Associated British Foods	2,060.0	2,067.0	2,055.0	+0.20%	36.36K	aa.aa	16:54:40
Tullow Oil	16.18	16.48	15.96	+1.38%	404.9K	aa.aa	17:23:11
London Stock Exchange	10,865.0	10,980.0	10,855.0	+0.23%	136.6K	aa.aa	17:25:55
BAE Systems	1,885.00	1,885.00	1,867.00	+0.45%	555.73K	aa.aa	17:16:28
Antofagasta	1,910.50	1,926.00	1,897.49	+2.50%	189.83K	aa.aa	17:18:23
Man Group	175.50	175.60	172.10	+2.15%	976.5K	aa.aa	17:23:24
Rolls-Royce Holdings	979.20	990.00	973.60	-0.53%	3.63M	aa.aa	17:16:35
Whitbread	3,016.0	3,030.0	2,996.0	+1.14%	156.08K	aa.aa	16:46:28
Pennon	494.80	500.00	494.20	+0.16%	59.26K	aa.aa	16:52:41
Tate&Lyle	522.00	524.00	515.50	+1.16%	102.98K	aa.aa	17:26:26
Persimmon	1,214.3	1,240.5	1,214.0	-0.63%	201.13K	aa.aa	16:51:05
Admiral Group	3,256.0	3,294.0	3,256.0	-0.73%	72.3K	aa.aa	17:26:52
United Utilities	1,098.50	1,107.00	1,093.00	0.00%	89.47K	aa.aa	16:54:01
Unilever	4,494.0	4,500.0	4,461.0	+1.10%	457.68K	aa.aa	17:21:40
CRH	7,070.0	7,146.0	7,056.0	+1.03%	64.77K	aa.aa	17:21:03
SSE	1,855.50	1,920.50	1,851.00	-1.62%	850.92K	aa.aa	17:25:07
Standard Chartered	1,295.00	1,296.50	1,277.00	+2.94%	1.81M	aa.aa	17:24:42
British Land Company	352.80	360.60	352.40	-1.89%	492.18K	aa.aa	17:25:46
Informa	838.00	840.07	829.20	+1.80%	291.18K	aa.aa	16:57:45
Weir Group	2,596.00	2,602.00	2,554.00	+2.04%	89.39K	aa.aa	17:17:15
Ashmore	169.10	169.20	163.00	+1.56%	214.96K	aa.aa	16:59:47
Severn Trent	2,655.0	2,663.0	2,570.0	-0.19%	62.59K	aa.aa	16:59:32
Travis Perkins	574.00	592.50	571.00	-3.12%	271.74K	aa.aa	16:53:08
St. James’s Place	1,218.50	1,225.50	1,204.00	+1.58%	314.21K	aa.aa	17:27:03
Smiths Group	2,306.00	2,306.00	2,268.00	+1.86%	112.26K	aa.aa	17:11:33
Close Brothers	4.50	4.50	4.50	-5.06%	0	aa.aa	13:10:08
IG Group	1,076.00	1,087.00	1,076.00	+0.19%	28.47K	aa.aa	17:24:16
Melrose Industries	534.80	538.20	531.56	+0.49%	278.45K	aa.aa	17:25:09
Smith & Nephew	1,134.63	1,139.50	1,122.00	+1.76%	258.03K	aa.aa	17:20:26
Intertek	4,876.0	4,919.8	4,865.0	+0.87%	31.67K	aa.aa	17:25:15
Mondi	1,212.00	1,219.50	1,189.50	+2.15%	258.01K	aa.aa	17:00:01
Rotork	320.20	321.00	316.90	+1.39%	103.14K	aa.aa	17:17:41
J Sainsbury	284.00	287.40	283.60	+0.35%	931K	aa.aa	17:26:09
Croda Intl	3,041.0	3,085.0	3,027.1	+1.16%	37.12K	aa.aa	17:17:56
National Grid	1,026.50	1,041.50	1,024.49	-0.68%	1.64M	aa.aa	17:21:34
IMI PLC	2,144.00	2,150.00	2,130.00	+1.13%	62.27K	aa.aa	17:16:59
BT Group	198.60	198.70	196.85	+0.81%	2.26M	aa.aa	17:10:39
Inchcape	776.35	780.50	772.00	+1.29%	46.45K	aa.aa	17:26:13
Segro	666.80	674.80	666.00	-0.24%	168.49K	aa.aa	17:00:04
Schroders	383.8	385.2	381.0	+1.37%	695.16K	aa.aa	17:25:37
ITV	80.40	81.15	79.15	+1.26%	857.03K	aa.aa	16:50:33
Rentokil	340.40	344.90	339.00	+1.55%	626.82K	aa.aa	17:19:17
Compass	2,511.00	2,528.00	2,500.86	+0.04%	237.46K	aa.aa	17:26:47
Hays	66.38	67.50	65.75	+0.96%	840.36K	aa.aa	17:23:16
Intermediate Capital	1,992.00	2,002.00	1,978.00	+1.27%	143.1K	aa.aa	17:26:02
Carnival	1,924.5	1,948.0	1,920.0	-1.26%	74.1K	aa.aa	17:21:24
Hiscox	1,239.00	1,256.00	1,239.00	-0.80%	88.76K	aa.aa	17:27:00
Land Securities	584.71	595.50	583.49	-1.81%	447.74K	aa.aa	17:25:02
International Workplace Plc	215.20	216.20	214.20	+0.19%	88.03K	aa.aa	17:26:32
Spectris	3,991.4	3,998.0	3,980.0	+0.29%	144.41K	aa.aa	17:22:56
Halma	3,240.0	3,242.7	3,196.0	+0.81%	43.9K	aa.aa	16:31:49
Rightmove	782.40	785.60	779.20	+0.23%	101.31K	aa.aa	17:26:13
Taylor Wimpey	112.65	113.90	112.65	+0.45%	2.82M	aa.aa	17:19:33
Spirax-Sarco Engineering	6,390.0	6,405.0	6,220.0	+3.23%	21.52K	aa.aa	17:15:17
RS PLC	594.00	599.00	587.50	+1.11%	48.28K	aa.aa	17:26:24
Ashtead Group	4,827.8	4,846.0	4,763.0	+1.85%	118.94K	aa.aa	17:26:00
Unite	815.00	822.00	812.50	0.00%	83.62K	aa.aa	17:17:54
Derwent	1,951.0	1,975.0	1,941.0	-1.32%	30.77K	aa.aa	17:23:28
Flutter Entertainment	21,030.0	21,290.0	21,010.0	+0.24%	12.56K	aa.aa	17:16:56
Beazley	890.50	895.00	886.00	+0.11%	237.49K	aa.aa	17:26:52
ASM	520.00	521.60	514.40	+0.93%	23.21K	aa.aa	17:26:09
Randstad	41.89	42.37	41.64	+1.23%	125.58K	aa.aa	16:49:33
Corbion	18.70	18.79	18.58	+0.65%	20.32K	aa.aa	16:43:03
Wolters Kluwer	140.20	140.55	139.05	+0.97%	55.69K	aa.aa	16:35:06
SBM Offshore	23.12	23.24	23.10	-0.09%	44.72K	aa.aa	16:46:04
Akzo Nobel	61.32	61.72	60.82	+1.19%	54.46K	aa.aa	16:49:52
Vopak	40.96	41.06	40.87	+0.10%	16.77K	aa.aa	17:24:28
Ahold Delhaize	35.18	35.26	35.03	-0.03%	202.63K	aa.aa	17:01:00
ArcelorMittal	29.32	29.52	28.72	+2.55%	817.55K	aa.aa	17:20:56
Koninklijke KPN	4.077	4.103	4.073	-0.20%	531.31K	aa.aa	16:50:22
ASML Holding	685.50	687.20	679.40	+0.84%	137.96K	aa.aa	17:26:37
Aalberts Industries	32.84	32.98	31.38	+5.26%	195.69K	aa.aa	17:20:00
Prysmian	61.6600	61.7800	60.8800	+0.88%	302.77K	aa.aa	17:24:47
Intesa Sanpaolo	5.0640	5.0960	5.0360	-0.08%	31.23M	aa.aa	17:20:19
Thales	247.30	248.50	245.00	-0.24%	44.36K	aa.aa	17:26:11
Gecina	89.35	90.10	89.00	-0.72%	17.72K	aa.aa	17:25:45
UniCredit	60.370	61.560	60.080	-1.23%	2.7M	aa.aa	17:25:46
Dassault Systemes	32.66	32.77	31.91	+3.06%	467.54K	aa.aa	17:25:39
Forvia	10.065	10.120	9.774	+2.14%	250.32K	aa.aa	17:21:58
Casino Guichard	0.5005	0.5080	0.4810	+4.10%	728.46K	aa.aa	17:19:06
Leonardo	46.640	47.850	46.150	-0.66%	1.39M	aa.aa	17:24:47
Aeroports Paris	106.10	106.40	105.80	+0.38%	14.85K	aa.aa	17:27:04
Enel	8.047	8.179	8.044	-0.89%	8.33M	aa.aa	17:26:52
Eurofins Scientific	60.12	60.12	59.70	+0.70%	36.85K	aa.aa	16:47:34
Tenaris	16.38	16.52	16.38	-0.85%	288.27K	aa.aa	17:18:49
Rexel	26.55	26.69	26.31	+1.10%	33.71K	aa.aa	17:25:46
Remy Cointreau	54.80	55.60	52.50	+4.48%	57.33K	aa.aa	17:23:45
Eni SpA	14.300	14.330	14.260	+0.32%	2.4M	aa.aa	17:23:35
SES	6.45	6.49	6.20	+4.04%	148.17K	aa.aa	17:04:07
Eurazeo	60.05	60.05	60.05	+0.76%	0	aa.aa	13:04:20
Publicis Groupe	90.48	90.90	89.06	+1.85%	118.45K	aa.aa	17:25:14
Arkema	65.10	66.45	64.95	+0.62%	51.55K	aa.aa	17:25:45
Sodexo	52.10	52.55	51.85	+0.19%	22.18K	aa.aa	17:02:50
Ubisoft	9.55	9.71	9.40	+1.60%	122.07K	aa.aa	16:40:19
Hermes International	2,467.00	2,482.00	2,439.00	+1.36%	9.58K	aa.aa	17:14:18
Soitec	47.82	48.52	47.50	+0.67%	18.29K	aa.aa	17:22:10
Safran	278.50	281.30	276.60	-0.39%	94.5K	aa.aa	17:26:03
Wendel	90.95	91.55	90.50	+0.55%	5.23K	aa.aa	17:19:32
Eiffage	118.25	119.45	117.30	-0.59%	20.54K	aa.aa	17:00:57
Groupe SEB	85.45	85.55	83.40	+3.14%	19.57K	aa.aa	16:51:52
SCOR	29.24	29.26	28.76	+1.18%	44.19K	aa.aa	16:40:20
A2A	2.208	2.208	2.185	+0.64%	2.35M	aa.aa	16:42:14
Sartorius Stedim	203.20	205.00	201.80	+1.40%	4.58K	aa.aa	17:25:03
Covivio	51.90	52.60	51.65	-0.95%	12.19K	aa.aa	17:04:16
Eutelsat	3.77	3.93	3.51	+7.25%	3.13M	aa.aa	17:23:52
Atos	28.9750	29.2600	28.2900	+1.67%	72.56K	aa.aa	17:26:25
Terna	8.404	8.498	8.400	-0.78%	501.18K	aa.aa	17:24:07
Valeo	10.02	10.17	10.01	+0.05%	275.31K	aa.aa	17:02:07
Mediobanca	18.735	18.950	18.715	-0.87%	931.45K	aa.aa	16:42:53
Banco Bpm	10.650	10.750	10.585	-0.75%	1.99M	aa.aa	17:24:47
Saipem	2.3930	2.4100	2.3830	+0.13%	13.18M	aa.aa	17:24:36
Alten	79.55	79.85	78.35	+1.47%	5.65K	aa.aa	17:19:41
Legrand	114.80	114.85	113.75	+0.92%	47.06K	aa.aa	16:39:15
Klepierre	32.58	32.62	32.30	+0.12%	123.43K	aa.aa	17:23:07
Ipsen	108.20	108.40	105.00	+3.24%	19.94K	aa.aa	16:51:02
Emeis	12.2000	12.3700	11.5700	+5.63%	519.26K	aa.aa	17:07:43
JC Decaux	15.89	15.96	15.80	+0.70%	36.95K	aa.aa	17:19:59
Biomerieux	120.60	121.10	120.00	+0.75%	14.13K	aa.aa	17:22:59
Teleperformance	89.78	90.72	89.20	+1.15%	75.54K	aa.aa	17:24:11
Sopra Steria	207.40	208.00	203.60	+1.17%	6.08K	aa.aa	17:21:07
Rubis	28.74	28.90	28.72	+0.21%	27.95K	aa.aa	17:20:54
Santander Bank Polska	518.00	521.80	515.80	+0.39%	11.08K	aa.aa	17:11:34
PKO Bank Polski	78.80	79.56	78.70	-0.73%	658.62K	aa.aa	17:11:55
Wartsila	20.06	20.12	19.86	+1.11%	65.19K	aa.aa	17:06:32
Bank Polska Kasa Opieki	189.50	192.00	189.45	-1.04%	53.66K	aa.aa	17:09:13
KGHM Polska Miedz	132.55	133.00	130.60	+1.96%	280.38K	aa.aa	17:09:01
ORLEN SA	86.15	86.38	85.85	+0.35%	1.15M	aa.aa	17:09:38
Bureau Veritas	28.08	28.16	27.98	+0.65%	77.79K	aa.aa	16:40:01
Nordea Bank	13.010	13.025	12.930	+0.58%	1.04M	aa.aa	17:08:49
Inmobiliaria Colonial derived	5.947	6.010	5.934	-1.38%	222.8K	aa.aa	17:25:31
ICADE	20.64	20.74	20.10	-3.19%	237.53K	aa.aa	17:08:26
E.ON SE derived	15.997	16.130	15.945	-0.36%	600.67K	aa.aa	17:02:46
Fresnillo	1,480.00	1,488.00	1,470.00	+2.14%	98.48K	aa.aa	17:11:15
Getlink	16.08	16.20	16.08	-0.19%	36.61K	aa.aa	17:25:49
Anheuser Busch Inbev	57.62	57.90	57.26	-0.07%	239.39K	aa.aa	17:20:24
Experian	3,897.0	3,910.0	3,866.0	+0.57%	146.44K	aa.aa	16:26:25
Berkeley	3,652.0	3,706.0	3,646.0	-0.06%	50.84K	aa.aa	17:18:21
Ageas	56.75	56.95	56.55	0.00%	33.47K	aa.aa	17:17:49
Howden Joinery	811.00	829.00	810.50	-1.76%	1.03M	aa.aa	17:24:27
DnB	282.90	283.20	279.90	+0.39%	339.68K	aa.aa	17:25:26
Edenred	27.14	27.62	27.11	-0.84%	170.96K	aa.aa	17:24:23
Bollore	5.33	5.35	5.32	+0.28%	32.69K	aa.aa	17:16:54
Ocado	239.95	243.00	236.60	+1.76%	396.42K	aa.aa	17:23:01
Campari	6.1680	6.2380	6.1160	+1.18%	3.44M	aa.aa	17:24:23
PZU SA	60.02	61.26	59.74	-1.67%	1.93M	aa.aa	17:10:03
Glencore	310.69	312.80	303.40	+4.19%	12.44M	aa.aa	17:25:04
IAG	358.10	363.99	356.08	-1.16%	4.28M	aa.aa	17:10:54
Endesa derived	26.415	26.620	26.320	-0.36%	147.47K	aa.aa	17:23:04
SGS	82.80	83.14	82.52	+0.80%	72.94K	aa.aa	17:11:47
Umicore	14.23	14.58	14.18	-1.32%	82.32K	aa.aa	17:17:28
TechnipFMC	35.170	35.790	35.115	-0.45%	2.43M	aa.aa	02:59:59
JD Sports Fashion	90.15	91.26	89.28	+1.29%	2.69M	aa.aa	17:07:25
Jupiter FM	122.08	122.80	112.20	+12.62%	2.12M	aa.aa	17:23:33
Londonmetric Property	194.22	196.40	193.20	-0.14%	1.94M	aa.aa	17:10:11
Phoenix	641.00	643.50	636.85	+0.71%	856.62K	aa.aa	17:26:59
Smurfit Westrock	3,507.0	3,519.0	3,439.0	+1.27%	43.49K	aa.aa	17:20:08
Brenntag AG derived	57.650	58.460	57.460	+1.28%	78.33K	aa.aa	17:26:06
Fuchs Se Pref derived	48.800	49.465	48.760	+0.70%	17.32K	aa.aa	17:20:17
OC Oerlikon Corp	3.85	3.86	3.82	+1.00%	56.17K	aa.aa	17:05:31
Coloplast	612.8	615.6	606.4	+1.66%	90.13K	aa.aa	17:24:00
Diasorin	90.12	90.46	89.70	+0.33%	30.54K	aa.aa	17:24:12
Amadeus derived	71.210	71.400	70.490	-0.04%	54.5K	aa.aa	17:07:52
Aedifica	64.40	65.15	63.90	-0.62%	13.16K	aa.aa	17:15:11
Elia	97.25	98.00	96.60	-0.41%	11.59K	aa.aa	17:26:01
Galapagos	25.74	25.82	25.34	+1.58%	39.95K	aa.aa	17:24:08
Sofina	264.80	266.00	264.20	+0.23%	5.29K	aa.aa	17:03:18
Warehouses de Pauw	20.54	20.62	20.30	+0.59%	20.43K	aa.aa	17:27:02
Dassault Aviation	296.20	297.00	293.60	+0.47%	19.67K	aa.aa	17:14:06
Avolta	44.65	44.68	44.33	+0.97%	6.41K	aa.aa	16:18:00
Amplifon	20.020	20.280	20.000	+0.25%	368.48K	aa.aa	16:42:50
Hera	3.906	3.926	3.890	-0.36%	760.33K	aa.aa	16:42:44
Interpump	35.040	35.420	34.900	-0.28%	74.65K	aa.aa	17:13:49
Recordati	54.40	54.40	54.05	+0.93%	24.36K	aa.aa	16:40:53
Castellum AB	117.25	117.38	116.28	0.00%	0	aa.aa	09/07
Elekta B	48.55	48.64	48.33	0.00%	0	aa.aa	30/06
Fabege	80.93	80.93	80.93	+0.62%	2.82K	aa.aa	15:33:29
Getinge B	193.40	193.90	192.85	0.00%	0	aa.aa	04/07
Hexagon B	97.29	97.29	97.09	0.00%	0	aa.aa	09/07
Holmen	372.00	372.00	372.00	0.00%	0	aa.aa	25/06
Husqvarna B	50.29	50.44	50.10	0.00%	0	aa.aa	07/07
Industrivarden A	350.50	350.50	348.40	0.00%	0	aa.aa	08/07
Kinnevik B	92.30	92.30	92.14	0.00%	0	aa.aa	09/07
Lundbergforetagen B	469.30	469.30	468.40	0.00%	0	aa.aa	17/06
SAAB B	484.35	488.60	483.78	-0.93%	606	aa.aa	17:03:20
Trelleborg B	375.75	375.75	374.70	+2.30%	880	aa.aa	16:42:54
CTS Eventim AG	105.000	106.100	104.800	-1.41%	4.31K	aa.aa	16:52:11
Grenke	17.80	17.80	17.52	+1.71%	35.47K	aa.aa	16:53:44
Tag Immobilien	14.32	14.63	14.29	-1.04%	34.26K	aa.aa	17:10:26
Evotec AG	7.236	7.370	7.144	+1.83%	378.23K	aa.aa	17:11:03
Nemetschek AG	129.500	131.000	129.300	+0.15%	21.99K	aa.aa	16:59:14
Sartorius AG VZO	220.80	224.00	220.20	+1.24%	10.65K	aa.aa	16:29:36
Deutsche Wohnen	23.400	23.600	23.350	-0.64%	55.77K	aa.aa	17:09:31
Volkswagen VZO derived	93.64	93.99	92.63	+1.04%	203.62K	aa.aa	16:55:28
Carl Zeiss AG	53.200	53.300	52.800	+1.43%	11.87K	aa.aa	17:02:28
Prosiebensat derived	7.1750	7.2330	7.1750	-0.97%	34.41K	aa.aa	17:00:35
Bechtle AG	40.220	40.600	39.940	+0.30%	42.87K	aa.aa	17:10:56
DCC	4,790.0	4,844.0	4,716.0	+0.50%	124.27K	aa.aa	17:26:05
AAK	247.2	251.0	245.0	-0.80%	235.78K	aa.aa	16:50:31
Afry AB	167.6	168.3	166.6	+1.15%	28.34K	aa.aa	17:22:08
Fastighets AB Balder B	68.36	68.82	68.02	-0.06%	88.16K	aa.aa	17:23:33
Beijer Ref	156.78	157.35	154.50	+1.24%	34.96K	aa.aa	17:25:56
HEXPOL B	96.4	96.9	94.7	+1.69%	95.78K	aa.aa	17:17:45
Indutrade AB	271.4	272.4	261.2	0.00%	79.18K	aa.aa	17:25:20
NIBE Industrier B	44.1	44.6	43.2	+2.72%	1.82M	aa.aa	17:14:07
Swedish Orphan Biovitrum	289.20	290.00	284.60	+1.97%	64.67K	aa.aa	17:24:18
Ambu	98.1	99.0	98.0	+0.67%	104.6K	aa.aa	17:17:55
Pandora	1,076.0	1,086.0	1,076.0	-0.05%	11.52K	aa.aa	17:22:25
Royal Unibrew	524	525	521	+0.48%	8.45K	aa.aa	17:14:57
Huhtamaki Oyj	31.90	31.92	31.34	+2.11%	62.51K	aa.aa	16:45:17
Orion Oyj B	66.60	66.85	65.70	+1.45%	47.91K	aa.aa	16:44:32
Entain	934.40	945.60	932.80	-0.23%	115.1K	aa.aa	17:26:49
Kingspan	72.80	72.90	72.33	+2.10%	1.29K	aa.aa	16:35:39
CD PROJEKT	269.00	272.00	268.50	-0.15%	33.33K	aa.aa	16:30:30
Geberit	620.00	620.20	614.60	+1.04%	16.23K	aa.aa	17:07:56
LEG Immobilien AG	71.900	72.550	71.700	-0.35%	16.87K	aa.aa	17:09:50
Heineken	64.65	64.80	64.10	+0.78%	28.74K	aa.aa	17:26:05
Aker BP	265.50	267.50	265.20	+0.80%	171.06K	aa.aa	17:23:49
Gjensidige Forsikring	261.40	261.60	259.20	+0.54%	55.32K	aa.aa	17:16:52
SalMar	420.60	424.00	418.00	-0.99%	137.47K	aa.aa	17:25:35
Vend Marketplaces	355.40	356.80	353.80	+0.06%	3.19K	aa.aa	16:59:14
Evonik	17.980	18.040	17.870	+1.07%	170.98K	aa.aa	17:00:43
Sagax B	215.20	216.00	214.40	+0.47%	37.79K	aa.aa	16:50:56
CNH Industrial NV	13.69	13.83	13.51	-0.07%	37.09M	aa.aa	02:59:59
Coca Cola HBC AG	3,920.0	3,934.0	3,868.0	-0.10%	82.38K	aa.aa	16:52:02
Glanbia PLC	12.66	12.67	12.53	+0.80%	206.54K	aa.aa	16:37:45
Kerry Group	91.15	91.95	90.50	+0.33%	29.24K	aa.aa	17:26:05
ams OSRAM AG	12.58	12.65	12.09	+4.83%	344.98K	aa.aa	16:29:01
Belimo Holding	832.5	834.5	813.0	+2.71%	3.32K	aa.aa	16:52:03
Allreal Holding	183.80	184.60	182.60	-0.22%	5.6K	aa.aa	17:02:00
Flughafen Zurich	226.20	226.80	224.20	-0.35%	13.66K	aa.aa	17:08:20
Tecan Group	165.60	169.70	161.20	+3.95%	25.1K	aa.aa	16:26:12
Ems Chemie Hld	621.50	624.00	617.50	+1.14%	1.82K	aa.aa	16:59:42
Moncler SpA	51.46	51.86	51.18	+0.39%	220.28K	aa.aa	17:08:57
Kion Group AG	53.45	53.65	52.80	+0.94%	41.17K	aa.aa	17:02:16
Sika	209.90	210.70	207.40	+1.55%	91.97K	aa.aa	17:07:56
Swiss Prime Site	115.10	115.90	115.10	-0.35%	13.67K	aa.aa	16:54:39
Barry Callebaut	793.5	907.0	791.5	-16.74%	47.74K	aa.aa	17:07:58
Lindt & Spruengli N	129,000.0	130,200.0	127,000.0	-1.07%	74	aa.aa	16:58:37
Helvetia	194.90	195.40	193.20	+0.05%	22.45K	aa.aa	17:03:38
PSP Swiss Property	140.30	141.50	140.20	-0.43%	24.24K	aa.aa	16:59:29
Partners Group	1,066.00	1,068.50	1,059.50	+0.90%	11.19K	aa.aa	17:10:23
Schindler Ps	296.00	296.80	291.60	+1.51%	32.06K	aa.aa	17:11:51
Kuehne & Nagel	173.65	174.00	172.10	+1.25%	33.36K	aa.aa	17:09:04
Nel ASA	2.86	2.90	2.80	+2.95%	1.31M	aa.aa	17:08:55
Valmet	27.06	27.14	26.77	+1.12%	67.01K	aa.aa	17:10:33
Georg Fischer	64.60	64.65	63.70	+1.81%	16.9K	aa.aa	17:11:36
Sonova H Ag	235.60	236.20	232.90	+1.90%	44.95K	aa.aa	17:06:25
AIB	7.010	7.040	6.945	-0.14%	455.9K	aa.aa	16:47:52
Merlin Properties SA derived	11.245	11.284	11.190	+0.04%	111K	aa.aa	17:25:25
FinecoBank	18.8250	19.0700	18.8200	-0.66%	302.25K	aa.aa	16:41:41
Zalando SE derived	28.83	29.20	28.67	-0.28%	176.85K	aa.aa	17:07:23
SSP	187.07	189.90	184.80	+0.90%	181.77K	aa.aa	17:16:53
Tritax Big Box	144.40	145.00	142.57	+0.84%	1.16M	aa.aa	17:09:05
Scatec Solar OL	99.25	99.35	97.30	+1.38%	49.71K	aa.aa	17:24:39
Spie	47.68	47.92	47.60	-0.21%	15.03K	aa.aa	17:26:26
Hella KGaA Hueck & Co	87.70	88.00	87.60	-0.34%	294	aa.aa	16:52:09
ISS A/S	185.70	186.00	185.10	+0.60%	74.56K	aa.aa	17:18:03
NN Group NV	57.22	57.34	56.84	+1.56%	198.38K	aa.aa	17:20:13
IMCD NV	114.65	115.80	113.35	+1.55%	25.78K	aa.aa	16:49:36
Euronext	148.50	149.20	147.90	+0.20%	21.46K	aa.aa	17:19:52
Argen-X	473.60	475.10	469.00	+1.85%	7.81K	aa.aa	17:12:39
UBS Group	28.75	28.77	28.46	+1.27%	1.92M	aa.aa	17:10:19
Aena derived	23.14	23.27	23.07	-1.28%	135.14K	aa.aa	16:38:16
Elis Services SA	24.86	24.96	24.82	+0.32%	33.9K	aa.aa	17:25:10
Auto Trader Group Plc	817.20	818.80	813.60	+0.62%	94.93K	aa.aa	17:25:48
Evolution AB	764.80	769.80	759.20	-0.21%	193.9K	aa.aa	17:24:15
B&M European Value Retail SA	263.05	265.90	261.60	-0.09%	825.92K	aa.aa	17:18:21
Cembra Money Bank AG	101.70	102.50	101.60	-0.68%	31.41K	aa.aa	16:48:00
Straumann Holding AG	107.20	107.25	105.00	+1.32%	85.49K	aa.aa	17:02:29
Temenos Group AG	59.25	59.25	58.15	+1.72%	52.12K	aa.aa	17:10:32
Cellnex Telecom derived	32.27	32.55	32.27	-0.31%	73.81K	aa.aa	17:22:03
Worldline SA	3.81	3.90	3.79	+0.21%	487.32K	aa.aa	17:21:14
Siltronic AG	43.280	43.400	41.800	+3.84%	27.09K	aa.aa	17:10:39
Inwit	10.300	10.310	10.270	+0.10%	98.88K	aa.aa	16:35:24
Puma SE derived	23.50	23.55	23.18	+1.12%	77.13K	aa.aa	16:59:54
Scout24 AG	120.000	120.400	119.300	+0.17%	18.57K	aa.aa	16:33:40
Ferrari NV	491.01	491.12	487.25	+0.40%	198.44K	aa.aa	02:59:59
Poste Italiane	18.170	18.255	18.115	+0.22%	396.87K	aa.aa	17:24:53
ABN AMRO	24.77	24.94	24.67	+0.20%	506.41K	aa.aa	16:50:01
Amundi	71.10	71.30	70.30	+1.57%	24.36K	aa.aa	17:20:55
Dometic Group publ AB	43.66	44.48	43.02	+1.87%	180.52K	aa.aa	17:27:01
Adler	0.23	0.24	0.23	0.00%	0	aa.aa	09/07
Grand City	11.14	11.14	11.02	+0.72%	12.59K	aa.aa	17:09:26
Vonovia	28.54	28.86	28.50	-0.21%	428.45K	aa.aa	16:53:33
Covestro	60.440	60.440	60.440	-0.40%	0	aa.aa	13:02:03
Aroundtown	3.066	3.066	3.016	+2.82%	1.1K	aa.aa	16:01:08
VAT Group	339.70	340.00	334.40	+1.98%	30.61K	aa.aa	17:02:23
Signify	22.68	22.68	22.28	+1.70%	50.41K	aa.aa	16:47:59
ASR Nederland	57.28	57.38	56.82	+0.95%	59.86K	aa.aa	16:51:21
Oersted AS	277.80	280.40	277.50	-0.57%	30.35K	aa.aa	17:19:32
Givaudan	3,846.00	3,855.00	3,828.00	+0.37%	2.48K	aa.aa	17:07:56
Uniper SE derived	38.750	38.750	37.650	+1.97%	2.29K	aa.aa	16:46:58
Unilever	52.26	52.28	51.82	+1.00%	144.58K	aa.aa	16:50:01
Just Eat Takeaway	19.45	19.49	19.43	-0.26%	64.6K	aa.aa	17:13:58
ConvaTec Group	266.60	266.80	264.60	+1.29%	463.22K	aa.aa	17:26:26
Italgas	6.895	6.975	6.880	-0.93%	757.47K	aa.aa	17:24:43
Galenica Sante	88.55	88.95	88.45	+0.06%	18.92K	aa.aa	17:11:13
Dino Polska	543.00	545.40	539.00	-0.18%	37.19K	aa.aa	17:11:46
Essity B	266.00	266.60	264.40	+0.72%	185.99K	aa.aa	17:25:56
Delivery Hero derived	25.59	25.84	25.13	+1.63%	750.66K	aa.aa	17:27:02
HelloFresh	8.70	8.92	8.68	+0.14%	168.49K	aa.aa	17:10:12
Siemens Healthineers	47.83	47.96	47.60	+0.91%	98.11K	aa.aa	16:47:50
Adyen	1,558.40	1,585.00	1,554.20	-1.09%	15.19K	aa.aa	17:16:12
Kojamo	10.99	11.25	10.95	+0.09%	7.06K	aa.aa	17:09:02
Epiroc A	216.30	217.60	212.60	+1.88%	71.71K	aa.aa	17:24:41
Quilter	160.70	161.50	157.20	+1.39%	620.4K	aa.aa	17:25:09
SIG Group	15.16	15.24	14.94	+1.88%	154.68K	aa.aa	16:58:44
Knorr-Bremse	86.10	86.15	84.65	+1.59%	13.99K	aa.aa	16:59:21
Viaplay AB	1.48	1.48	1.47	0.00%	0	aa.aa	07/07
Alcon	70.60	70.68	69.44	+2.89%	307.37K	aa.aa	17:09:48
Stadler Rail	20.92	21.12	20.42	+2.25%	56.38K	aa.aa	16:49:37
Nexi	5.266	5.310	5.260	+0.30%	1.43M	aa.aa	17:23:42
Prosus	48.07	48.11	47.71	+1.01%	360.66K	aa.aa	17:20:20
EQT AB	335.80	336.30	329.70	+2.10%	536.17K	aa.aa	17:25:52
Softwareone	7.63	7.72	7.58	-2.37%	152.62K	aa.aa	16:38:35
M&G	258.57	259.20	256.90	+0.45%	918.08K	aa.aa	16:51:13
Jde Peets	24.40	24.40	24.16	-0.08%	56.38K	aa.aa	16:40:09
THG Holdings	33.08	33.76	32.08	+0.30%	1.49M	aa.aa	17:26:20
Allegro	35.54	35.82	34.86	+0.97%	2.92M	aa.aa	17:10:03

VN30

1,569.34

+26.07

+1.69%

VN100

1,507.60

+13.40

+0.90%

HNX30

487.90

+5.16

+1.07%

US 500

6,253.70

-9.6

-0.15%

Dow Jones

44,458.30

+217.54

+0.49%

Hang Seng

24,028.37

+136.05

+0.57%

FTSE 100

8,957.17

+90.15

+1.02%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,150.0	+1.62%	85.28M
NHTM Cổ phần Sài Gòn - Hà Nội	14,350.0	+2.50%	77.62M
Chứng khoán SSI	28,950.0	+1.40%	51.77M
Chứng khoán VIX	15,600.0	+0.32%	46.30M
VPBank	20,150.0	+0.50%	36.74M
Tập đoàn Masan	76,900	+1.45%	12.33M
Vingroup	101,600	+6.95%	7.07M

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	17,500.00	+40.00%	200.00
Cấp thoát nước Bảo Lộc	10,600	+20.45%	100.00
Petro Vietnam Building Commercial	13,300.00	+18.75%	100.00
ORD	21,900.00	+14.66%	100.00
Ha Noi Nam Dinh Beer	6,300.00	+14.55%	300.00
Stanley Brothers Securities	14,200.00	+14.52%	200.00
Viglacera Từ Sơn	11,900.0	+14.42%	1.00K

Tên	Mới nhất	% T.đổi	KL
Hanel Xốp nhựa	11,100	-40.00%	8.00K
ORD	8,300.00	-17.82%	1.30K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
Công trình Viễn thông	10,500	-13.22%	4.00K
Thực phẩm Hà Nội	23,000	-13.21%	100.00
Song Da Construction Service	12,000.00	-13.04%	4.30K
Tu Hai Ha Nam JSC	6,700.00	-12.99%	18.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	28,950.0	+1.40%	51.77M
Hoà Phát	25,150.0	+1.62%	85.28M
FPT	123,900.0	+0.90%	5.18M
JSC Bank for Foreign Trade of Viet Nam	61,400	-0.16%	8.15M
Vingroup	101,600	+6.95%	7.07M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A A Aaaaaaaaaaaa	38,450.0	+47.21%	56,602.24
A Aaaaaaaa Aa Aaaaaa	38,450.0	+47.21%	56,602.24
Aaaaaa	29,100	+40.96%	41,019.36
Aaaaaaaa Aaaa	29,100	+40.96%	41,019.36
Aaaaaaaa Aaaaa Aaaa	24,900.0	+39.30%	34,685.70
Aa A Aaaaaaaaaaaa	24,900.0	+39.30%	34,685.70
Aaaaaaaaa	60,800.0	+37.45%	83,569.60

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A A Aaaaaaaaaaaa	38,450.0	+47.21%	56,602.24
A Aaaaaaaa Aa Aaaaaa	38,450.0	+47.21%	56,602.24
Aaaaaa	29,100	+40.96%	41,019.36
Aaaaaaaa Aaaa	29,100	+40.96%	41,019.36
Aaaaaaaa Aaaaa Aaaa	24,900.0	+39.30%	34,685.70
Aa A Aaaaaaaaaaaa	24,900.0	+39.30%	34,685.70
Aaaaaaaaa	60,800.0	+37.45%	83,569.60

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard