Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,008.0 | 3,046.0 | 2,960.0 | +0.37% | 5.24M | aa.aa | ||
818.00 | 829.30 | 815.40 | -1.36% | 39.78M | aa.aa | ||
293.05 | 297.50 | 292.45 | -1.88% | 22.99M | aa.aa | ||
10,470.0 | 10,655.0 | 10,455.0 | -1.46% | 226.96K | aa.aa | ||
419.85 | 425.75 | 418.70 | -0.92% | 46.2M | aa.aa | ||
9,340.0 | 9,572.0 | 9,298.0 | -2.03% | 265.57K | aa.aa | ||
61.82 | 62.42 | 61.34 | -1.15% | 100.92M | aa.aa | ||
321.50 | 332.50 | 320.00 | -3.40% | 9.45M | aa.aa | ||
9.54 | 9.85 | 9.50 | +1.38% | 218.09K | aa.aa | ||
421.40 | 430.90 | 421.00 | -1.91% | 12.2M | aa.aa | ||
657.80 | 672.80 | 654.60 | +0.89% | 4.11M | aa.aa | ||
16.02 | 16.18 | 15.98 | -0.37% | 7.91M | aa.aa | ||
31.29 | 31.89 | 31.24 | -2.19% | 6.49M | aa.aa | ||
66.34 | 66.50 | 65.90 | +0.85% | 634.76K | aa.aa | ||
6.244 | 6.278 | 6.216 | -0.32% | 2.34M | aa.aa | ||
25.61 | 25.95 | 25.41 | -0.04% | 1.12M | aa.aa | ||
0.2549 | 0.2629 | 0.2545 | 0.00% | 141.56M | aa.aa | ||
12.794 | 13.200 | 12.710 | +1.03% | 16.99M | aa.aa | ||
29.6800 | 30.0000 | 29.5500 | +0.61% | 3.9M | aa.aa | ||
4.411 | 4.449 | 4.346 | 0.00% | 11.98M | aa.aa | ||
5.8520 | 5.8860 | 5.8280 | +0.34% | 1.92M | aa.aa | ||
21.70 | 21.96 | 21.32 | +2.36% | 1.12M | aa.aa | ||
171.70 | 175.70 | 170.85 | +0.94% | 1.36M | aa.aa | ||
62.76 | 62.90 | 62.28 | +0.51% | 492.75K | aa.aa | ||
54.00 | 54.00 | 53.64 | +0.78% | 2.32M | aa.aa | ||
91.22 | 91.32 | 90.12 | +1.56% | 1.04M | aa.aa | ||
165.60 | 166.50 | 165.00 | -0.24% | 55K | aa.aa | ||
82.52 | 83.76 | 82.14 | +0.34% | 658.18K | aa.aa | ||
10.19 | 10.31 | 10.04 | +2.21% | 1.25M | aa.aa | ||
537.20 | 541.00 | 535.40 | -0.52% | 235.5K | aa.aa | ||
166.00 | 172.80 | 164.45 | +0.97% | 236.46K | aa.aa | ||
730.60 | 734.00 | 728.60 | -0.27% | 53.15K | aa.aa | ||
90.26 | 90.97 | 89.89 | 0.00% | 3.46M | aa.aa | ||
74.68 | 75.38 | 74.24 | -0.03% | 4.96M | aa.aa | ||
138.05 | 138.80 | 137.65 | -0.40% | 778.35K | aa.aa | ||
274.90 | 276.10 | 273.70 | +0.18% | 876.62K | aa.aa | ||
591.00 | 591.00 | 582.00 | +1.34% | 153.2K | aa.aa | ||
506.00 | 508.00 | 504.50 | -0.30% | 114.74K | aa.aa | ||
BASFderived | 47.000 | 47.450 | 45.945 | 0.00% | 4.35M | aa.aa | |
Bayerderived | 20.90 | 21.44 | 20.78 | 0.00% | 4.05M | aa.aa | |
Allianzderived | 308.90 | 311.00 | 308.20 | 0.00% | 595.87K | aa.aa | |
Adidasderived | 254.50 | 260.30 | 252.50 | 0.00% | 409.71K | aa.aa | |
Lufthansaderived | 6.176 | 6.256 | 6.034 | 0.00% | 9.45M | aa.aa | |
Siemens AGderived | 208.45 | 210.05 | 208.00 | 0.00% | 1.39M | aa.aa | |
Deutsche Bank AGderived | 19.050 | 19.216 | 18.928 | 0.00% | 6.33M | aa.aa | |
Continental AGderived | 68.70 | 69.26 | 68.16 | 0.00% | 544.65K | aa.aa | |
Deutsche Postderived | 35.670 | 36.140 | 35.450 | 0.00% | 2.15M | aa.aa | |
Mercedes Benz Groupderived | 56.790 | 58.000 | 56.090 | 0.00% | 2.95M | aa.aa | |
Porschederived | 37.310 | 37.980 | 37.150 | 0.00% | 827.93K | aa.aa | |
Henkel VZOderived | 83.78 | 84.54 | 83.48 | 0.00% | 275.73K | aa.aa | |
Commerzbankderived | 18.105 | 18.335 | 18.060 | 0.00% | 4.05M | aa.aa | |
Deutsche Boersederived | 234.900 | 235.700 | 232.800 | 0.00% | 252.18K | aa.aa | |
66.70 | 68.62 | 66.70 | +0.33% | 5.08M | aa.aa | ||
214.80 | 216.70 | 213.50 | -0.37% | 829.49K | aa.aa | ||
100.70 | 101.70 | 100.30 | +1.21% | 1.16M | aa.aa | ||
267.95 | 274.85 | 267.95 | -3.09% | 3.13M | aa.aa | ||
166.30 | 175.70 | 166.30 | +1.77% | 385.8K | aa.aa | ||
130.20 | 130.20 | 127.30 | +2.60% | 790.01K | aa.aa | ||
132.70 | 136.00 | 132.30 | -2.35% | 1.47M | aa.aa | ||
328.60 | 337.40 | 327.10 | -1.02% | 694.26K | aa.aa | ||
191.10 | 196.60 | 190.40 | -2.40% | 509.11K | aa.aa | ||
7.43 | 7.66 | 7.31 | +0.41% | 1.56M | aa.aa | ||
48.98 | 49.45 | 48.76 | +0.82% | 419.4K | aa.aa | ||
163.76 | 164.58 | 163.08 | +1.26% | 818.61K | aa.aa | ||
167.50 | 168.35 | 164.60 | +2.07% | 471.92K | aa.aa | ||
35.90 | 36.26 | 35.89 | -0.61% | 4.17M | aa.aa | ||
64.94 | 65.04 | 64.46 | -0.15% | 1.35M | aa.aa | ||
15.50 | 15.55 | 15.39 | 0.00% | 3.94M | aa.aa | ||
63.61 | 64.38 | 63.37 | +0.36% | 1.86M | aa.aa | ||
30.44 | 31.00 | 30.38 | -0.85% | 548.96K | aa.aa | ||
734.10 | 750.00 | 725.20 | +1.87% | 713K | aa.aa | ||
358.45 | 368.70 | 358.45 | +1.10% | 717.19K | aa.aa | ||
270.65 | 272.25 | 269.80 | -0.39% | 743.57K | aa.aa | ||
89.84 | 91.10 | 89.50 | +0.16% | 1.04M | aa.aa | ||
13.300 | 13.470 | 13.245 | +0.60% | 2.67M | aa.aa | ||
256.10 | 256.30 | 252.50 | +0.63% | 592.6K | aa.aa | ||
110.50 | 110.70 | 107.30 | +4.49% | 644.67K | aa.aa | ||
14.23 | 14.41 | 14.23 | -0.21% | 5.87M | aa.aa | ||
10.15 | 10.28 | 10.12 | -0.59% | 5.67M | aa.aa | ||
30.07 | 30.43 | 30.05 | +0.27% | 2.21M | aa.aa | ||
33.72 | 33.75 | 33.43 | +0.90% | 1.16M | aa.aa | ||
167.04 | 167.48 | 166.24 | +0.23% | 716.16K | aa.aa | ||
19.27 | 19.73 | 19.27 | -1.38% | 1.25M | aa.aa | ||
100.16 | 100.86 | 99.00 | +0.27% | 1.24M | aa.aa | ||
2.44 | 2.48 | 2.44 | +0.41% | 3.6M | aa.aa | ||
55.84 | 56.44 | 55.67 | -0.53% | 4.07M | aa.aa | ||
24.30 | 24.90 | 24.14 | -1.14% | 2.21M | aa.aa | ||
102.35 | 104.60 | 101.95 | -1.54% | 890.9K | aa.aa | ||
49.13 | 50.18 | 49.00 | +1.11% | 863.37K | aa.aa | ||
26.94 | 27.42 | 26.87 | -0.88% | 2.03M | aa.aa | ||
16.70 | 16.93 | 16.66 | -0.36% | 834.69K | aa.aa | ||
18.79 | 19.08 | 18.68 | -0.84% | 675.62K | aa.aa | ||
2.901 | 2.961 | 2.886 | -0.68% | 13.72M | aa.aa | ||
ACSderived | 50.800 | 51.800 | 50.550 | 0.00% | 433.98K | aa.aa | |
BBVAderived | 10.720 | 10.760 | 10.625 | 0.00% | 7.14M | aa.aa | |
Bankinterderived | 8.172 | 8.342 | 8.164 | 0.00% | 3.28M | aa.aa | |
Caixabankderived | 5.740 | 5.750 | 5.680 | 0.00% | 7.8M | aa.aa | |
Enagasderived | 11.820 | 12.120 | 11.780 | +0.08% | 906.27K | aa.aa | |
Naturgy Energyderived | 23.320 | 23.800 | 23.300 | -0.26% | 147.62K | aa.aa | |
Grifolsderived | 8.616 | 8.790 | 8.560 | +0.23% | 1.89M | aa.aa | |
Ferrovialderived | 41.300 | 42.120 | 41.160 | +0.05% | 429.83K | aa.aa | |
Redeia Corporacionderived | 15.720 | 15.960 | 15.660 | -0.13% | 1.02M | aa.aa | |
Inditexderived | 48.910 | 49.060 | 48.360 | 0.00% | 230 | aa.aa | |
Repsolderived | 11.370 | 11.450 | 11.275 | 0.00% | 2.57M | aa.aa | |
Iberdroladerived | 13.155 | 13.235 | 13.005 | 0.00% | 7.41M | aa.aa | |
Telefonicaderived | 3.7810 | 3.8290 | 3.7570 | 0.00% | 13.82M | aa.aa | |
Banco de Sabadellderived | 2.2100 | 2.2150 | 2.1890 | 0.00% | 14.92M | aa.aa | |
Santanderderived | 4.8825 | 4.9165 | 4.8630 | 0.00% | 20.83M | aa.aa | |
107.9 | 109.1 | 106.6 | +0.65% | 2.2M | aa.aa | ||
192.4 | 192.7 | 190.2 | +1.42% | 3.56M | aa.aa | ||
344.40 | 353.50 | 343.80 | +1.29% | 885.11K | aa.aa | ||
85.20 | 90.44 | 85.18 | -12.72% | 43.88M | aa.aa | ||
492.2 | 494.9 | 490.1 | +0.86% | 388.83K | aa.aa | ||
338.0 | 341.0 | 336.7 | +0.45% | 784.69K | aa.aa | ||
165.25 | 167.10 | 164.55 | -0.48% | 2.8M | aa.aa | ||
232.00 | 232.00 | 227.50 | +0.83% | 3.29M | aa.aa | ||
315.2 | 323.2 | 315.1 | +0.13% | 3.29M | aa.aa | ||
6.86 | 7.11 | 6.85 | -2.14% | 360.01K | aa.aa | ||
150.5 | 152.0 | 148.5 | +1.42% | 1.92M | aa.aa | ||
148.8 | 149.7 | 145.3 | +3.33% | 1.51M | aa.aa | ||
137.90 | 138.90 | 137.75 | -0.33% | 526.58K | aa.aa | ||
244.50 | 246.70 | 243.30 | -0.89% | 4.15M | aa.aa | ||
244.70 | 250.00 | 243.10 | 0.00% | 758.94K | aa.aa | ||
123.30 | 124.95 | 122.90 | -1.32% | 4.38M | aa.aa | ||
293.30 | 295.90 | 291.80 | +0.79% | 2.5M | aa.aa | ||
113.60 | 114.80 | 113.05 | -0.83% | 2.39M | aa.aa | ||
31.36 | 31.66 | 31.23 | -0.85% | 7.37M | aa.aa | ||
225.2 | 228.5 | 223.8 | +1.12% | 1.24M | aa.aa | ||
4.80 | 4.94 | 4.76 | -0.62% | 586.19K | aa.aa | ||
184.00 | 195.30 | 182.30 | -5.88% | 51.34K | aa.aa | ||
35.56 | 35.64 | 35.40 | +0.34% | 95.13K | aa.aa | ||
52.70 | 53.40 | 52.30 | -0.19% | 51.68K | aa.aa | ||
74.82 | 75.50 | 74.50 | +0.78% | 534.57K | aa.aa | ||
29.54 | 29.83 | 29.45 | +0.24% | 175.17K | aa.aa | ||
66.05 | 66.95 | 66.05 | -0.75% | 84.35K | aa.aa | ||
188.05 | 189.55 | 181.85 | +2.31% | 279.92K | aa.aa | ||
215.1 | 217.5 | 215.1 | -0.60% | 790.94K | aa.aa | ||
730.8 | 746.4 | 727.6 | +0.08% | 263.45K | aa.aa | ||
1,465.0 | 1,487.0 | 1,458.0 | -0.95% | 228.93K | aa.aa | ||
622.4 | 663.0 | 576.6 | +7.13% | 10.19M | aa.aa | ||
10,290 | 10,690 | 10,260 | -0.91% | 16.68K | aa.aa | ||
397.0 | 409.3 | 395.6 | -2.65% | 813.85K | aa.aa | ||
1,503.0 | 1,530.0 | 1,491.5 | -0.60% | 86.61K | aa.aa | ||
132.7 | 135.3 | 132.1 | 0.00% | 317.08K | aa.aa | ||
96.7 | 98.5 | 95.7 | +1.68% | 2.8M | aa.aa | ||
286.0 | 291.4 | 285.2 | -1.65% | 167.51K | aa.aa | ||
146.3 | 149.0 | 146.3 | -0.75% | 1.5M | aa.aa | ||
48.14 | 48.95 | 48.09 | +0.48% | 506.4K | aa.aa | ||
41.86 | 42.56 | 41.76 | -1.64% | 421.89K | aa.aa | ||
13.83 | 13.99 | 13.77 | -0.50% | 736.82K | aa.aa | ||
17.91 | 18.04 | 17.84 | -0.33% | 339.34K | aa.aa | ||
13.07 | 13.23 | 12.77 | +0.69% | 1.91M | aa.aa | ||
10.395 | 10.555 | 10.080 | +3.18% | 2.16M | aa.aa | ||