Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,820.0 | 3,826.0 | 3,785.0 | -0.05% | 344.58K | aa.aa | ||
969.78 | 974.70 | 963.60 | -1.95% | 6.56M | aa.aa | ||
356.09 | 362.35 | 356.10 | -6.10% | 13.09M | aa.aa | ||
8,818.0 | 8,828.0 | 8,762.0 | -1.23% | 25K | aa.aa | ||
400.63 | 405.35 | 399.55 | -3.01% | 5.97M | aa.aa | ||
12,990.0 | 13,055.0 | 12,975.0 | -0.92% | 11.16K | aa.aa | ||
82.12 | 82.68 | 81.96 | -2.79% | 32.56M | aa.aa | ||
395.30 | 399.50 | 393.60 | -0.63% | 537.74K | aa.aa | ||
13.14 | 13.50 | 13.00 | -5.47% | 5.3K | aa.aa | ||
530.40 | 534.80 | 527.60 | -3.25% | 2.12M | aa.aa | ||
976.00 | 992.40 | 969.80 | -3.13% | 792.03K | aa.aa | ||
20.27 | 20.53 | 20.23 | -3.75% | 1.8M | aa.aa | ||
30.45 | 30.54 | 30.32 | -1.62% | 1.2M | aa.aa | ||
69.82 | 69.88 | 69.14 | +0.58% | 112.09K | aa.aa | ||
6.140 | 6.342 | 6.134 | -6.77% | 3.43M | aa.aa | ||
24.00 | 24.25 | 23.95 | -1.28% | 131.95K | aa.aa | ||
0.5020 | 0.5046 | 0.4961 | -0.91% | 90.14M | aa.aa | ||
8.778 | 8.868 | 8.568 | -0.68% | 7.78M | aa.aa | ||
32.0400 | 32.3300 | 31.7600 | -1.66% | 1.09M | aa.aa | ||
5.216 | 5.264 | 5.194 | -0.38% | 1.56M | aa.aa | ||
5.9300 | 5.9860 | 5.8780 | +1.19% | 616.98K | aa.aa | ||
23.20 | 23.58 | 23.04 | -3.33% | 105.46K | aa.aa | ||
158.85 | 159.80 | 158.20 | -1.43% | 197.17K | aa.aa | ||
52.34 | 53.06 | 52.18 | -3.50% | 113.02K | aa.aa | ||
57.88 | 58.26 | 57.54 | -2.20% | 798.22K | aa.aa | ||
65.94 | 66.54 | 65.76 | -1.88% | 250.35K | aa.aa | ||
195.20 | 196.90 | 194.10 | -1.46% | 15.13K | aa.aa | ||
85.02 | 85.94 | 84.92 | -1.57% | 91.36K | aa.aa | ||
7.12 | 7.16 | 7.07 | -1.59% | 145.55K | aa.aa | ||
550.40 | 555.60 | 549.00 | -1.50% | 88.72K | aa.aa | ||
170.45 | 172.35 | 169.65 | -2.18% | 14.45K | aa.aa | ||
854.20 | 862.20 | 849.20 | -1.73% | 17.31K | aa.aa | ||
103.12 | 103.74 | 102.60 | -1.17% | 746.98K | aa.aa | ||
82.87 | 83.07 | 82.29 | -0.41% | 1.77M | aa.aa | ||
144.25 | 146.45 | 143.90 | -2.53% | 204.85K | aa.aa | ||
280.10 | 283.00 | 279.60 | -1.82% | 235.08K | aa.aa | ||
544.60 | 546.60 | 541.80 | -0.66% | 20.2K | aa.aa | ||
590.00 | 591.00 | 588.50 | +0.17% | 8.43K | aa.aa | ||
BASFderived | 43.090 | 43.285 | 42.690 | -0.23% | 427.54K | aa.aa | |
Bayerderived | 26.78 | 26.96 | 26.60 | -1.14% | 499.35K | aa.aa | |
Allianzderived | 353.95 | 356.96 | 350.30 | -2.76% | 229.85K | aa.aa | |
Adidasderived | 189.55 | 191.18 | 188.93 | -1.61% | 74.98K | aa.aa | |
Lufthansaderived | 7.175 | 7.236 | 7.142 | -2.54% | 793.45K | aa.aa | |
Siemens AGderived | 237.30 | 239.98 | 236.60 | -2.85% | 156.92K | aa.aa | |
Deutsche Bank AGderived | 28.370 | 30.500 | 28.340 | -6.98% | 3.67M | aa.aa | |
Continental AGderived | 58.93 | 59.17 | 57.78 | +7.85% | 375.61K | aa.aa | |
Deutsche Postderived | 38.900 | 39.035 | 38.580 | -0.64% | 152.97K | aa.aa | |
Mercedes Benz Groupderived | 52.460 | 52.580 | 51.770 | -0.51% | 277.12K | aa.aa | |
Porschederived | 33.730 | 34.050 | 33.420 | -0.76% | 278.23K | aa.aa | |
Henkel VZOderived | 70.96 | 71.02 | 70.42 | +0.14% | 25.09K | aa.aa | |
Commerzbankderived | 29.705 | 29.920 | 29.150 | -3.43% | 1.08M | aa.aa | |
Deutsche Boersederived | 221.050 | 221.100 | 217.700 | -0.29% | 44.59K | aa.aa | |
69.10 | 69.76 | 68.96 | -1.20% | 387.02K | aa.aa | ||
226.00 | 227.20 | 224.80 | -1.05% | 140.6K | aa.aa | ||
105.20 | 106.00 | 105.00 | -0.85% | 89.03K | aa.aa | ||
230.50 | 232.50 | 230.10 | -2.29% | 731.14K | aa.aa | ||
120.30 | 122.50 | 115.50 | -11.61% | 1.81M | aa.aa | ||
153.10 | 154.70 | 152.80 | -1.67% | 76.94K | aa.aa | ||
164.40 | 166.00 | 164.30 | -1.08% | 116.67K | aa.aa | ||
366.20 | 378.30 | 365.50 | -4.29% | 272.18K | aa.aa | ||
190.60 | 193.00 | 189.50 | -2.06% | 270.55K | aa.aa | ||
11.68 | 11.87 | 11.65 | -2.99% | 233.92K | aa.aa | ||
40.75 | 40.96 | 40.52 | -1.43% | 41.48K | aa.aa | ||
172.76 | 172.94 | 171.20 | -0.71% | 78.86K | aa.aa | ||
120.30 | 121.55 | 119.70 | -1.84% | 42.55K | aa.aa | ||
39.20 | 39.32 | 38.92 | -2.49% | 977.99K | aa.aa | ||
77.16 | 77.16 | 76.18 | +1.13% | 171.59K | aa.aa | ||
19.56 | 19.65 | 19.48 | -0.84% | 435.03K | aa.aa | ||
74.94 | 76.10 | 74.80 | -3.90% | 566.39K | aa.aa | ||
41.13 | 41.18 | 40.66 | -0.80% | 72.78K | aa.aa | ||
598.90 | 605.30 | 594.10 | -0.55% | 92.27K | aa.aa | ||
384.15 | 384.65 | 379.05 | -0.57% | 40.04K | aa.aa | ||
247.25 | 247.65 | 245.80 | -2.02% | 111.95K | aa.aa | ||
88.78 | 89.34 | 88.44 | -2.05% | 141.5K | aa.aa | ||
13.285 | 13.310 | 13.185 | -0.26% | 231.45K | aa.aa | ||
306.60 | 310.70 | 299.90 | +10.85% | 410.16K | aa.aa | ||
87.54 | 87.56 | 85.16 | +0.81% | 139.1K | aa.aa | ||
16.43 | 16.59 | 16.39 | -2.78% | 1.25M | aa.aa | ||
14.05 | 14.10 | 14.00 | -0.28% | 229.82K | aa.aa | ||
53.64 | 54.92 | 53.50 | -5.10% | 706.36K | aa.aa | ||
26.84 | 27.07 | 26.83 | -0.92% | 249.19K | aa.aa | ||
200.25 | 201.30 | 199.32 | -2.53% | 197.11K | aa.aa | ||
21.67 | 21.91 | 21.62 | -2.91% | 170.78K | aa.aa | ||
85.76 | 86.12 | 85.44 | -0.66% | 278.37K | aa.aa | ||
2.97 | 3.01 | 2.97 | -2.24% | 130.2K | aa.aa | ||
51.99 | 52.02 | 51.49 | -1.10% | 489.27K | aa.aa | ||
24.39 | 24.83 | 24.38 | -3.46% | 353.06K | aa.aa | ||
121.05 | 121.30 | 119.75 | -0.62% | 138.18K | aa.aa | ||
33.40 | 33.61 | 33.11 | -1.76% | 173.37K | aa.aa | ||
29.35 | 29.74 | 29.28 | -1.84% | 229.35K | aa.aa | ||
15.70 | 15.79 | 15.62 | -1.32% | 516.9K | aa.aa | ||
20.46 | 20.68 | 20.42 | -1.35% | 46.38K | aa.aa | ||
4.378 | 4.389 | 4.353 | -0.50% | 701.47K | aa.aa | ||
ACSderived | 70.350 | 70.975 | 70.225 | -2.63% | 42.25K | aa.aa | |
BBVAderived | 16.555 | 17.370 | 16.495 | +5.35% | 14.51M | aa.aa | |
Bankinterderived | 12.995 | 13.067 | 12.915 | -2.80% | 737.52K | aa.aa | |
Caixabankderived | 8.668 | 8.737 | 8.596 | -3.26% | 2.49M | aa.aa | |
Enagasderived | 13.652 | 13.730 | 13.625 | -0.53% | 122.61K | aa.aa | |
Naturgy Energyderived | 26.390 | 26.440 | 26.350 | -0.19% | 28.05K | aa.aa | |
Grifolsderived | 11.835 | 11.985 | 11.830 | -2.19% | 314.29K | aa.aa | |
Ferrovialderived | 53.910 | 54.219 | 53.690 | +0.17% | 91.57K | aa.aa | |
Redeia Corporacionderived | 16.725 | 16.855 | 16.685 | -0.27% | 135.65K | aa.aa | |
Inditexderived | 47.670 | 48.000 | 47.420 | -1.18% | 177.48K | aa.aa | |
Repsolderived | 14.023 | 14.170 | 13.960 | -1.80% | 906.55K | aa.aa | |
Iberdroladerived | 16.763 | 16.800 | 16.665 | -0.28% | 637.63K | aa.aa | |
Telefonicaderived | 4.4450 | 4.4600 | 4.4400 | -0.25% | 3.08M | aa.aa | |
Banco de Sabadellderived | 2.9700 | 3.0450 | 2.9650 | -8.25% | 26.49M | aa.aa | |
Santanderderived | 8.1935 | 8.2955 | 8.1440 | -4.49% | 14.81M | aa.aa | |
52.2 | 52.9 | 51.9 | -2.47% | 726.3K | aa.aa | ||
164.9 | 166.2 | 164.7 | -1.55% | 839.95K | aa.aa | ||
409.40 | 413.00 | 408.80 | -1.85% | 222.97K | aa.aa | ||
89.14 | 90.00 | 89.12 | -1.39% | 1.14M | aa.aa | ||
450.0 | 454.1 | 448.8 | -1.29% | 68.31K | aa.aa | ||
336.5 | 340.0 | 335.5 | -1.98% | 311.77K | aa.aa | ||
178.05 | 179.40 | 178.00 | -2.09% | 450.81K | aa.aa | ||
269.90 | 272.20 | 269.60 | -1.21% | 817.04K | aa.aa | ||
303.8 | 306.9 | 302.7 | -1.41% | 1.26M | aa.aa | ||
4.42 | 4.50 | 4.41 | -1.69% | 68.92K | aa.aa | ||
174.3 | 175.5 | 173.9 | -0.74% | 381.25K | aa.aa | ||
121.5 | 123.3 | 120.9 | -0.94% | 296.25K | aa.aa | ||
138.85 | 140.05 | 138.75 | -0.86% | 74.01K | aa.aa | ||
282.20 | 284.20 | 281.20 | -1.78% | 645.74K | aa.aa | ||
258.40 | 262.60 | 258.30 | -2.12% | 159.5K | aa.aa | ||
122.25 | 123.45 | 122.20 | -1.65% | 1.67M | aa.aa | ||
249.60 | 257.30 | 248.20 | -6.94% | 4.09M | aa.aa | ||
157.65 | 159.10 | 157.25 | -0.54% | 181.37K | aa.aa | ||
35.98 | 36.41 | 35.92 | -0.55% | 750.01K | aa.aa | ||
233.1 | 234.0 | 231.6 | -1.31% | 207.7K | aa.aa | ||
7.60 | 7.64 | 7.58 | -0.33% | 35.58K | aa.aa | ||
215.00 | 216.80 | 214.80 | -1.38% | 5.99K | aa.aa | ||
32.72 | 32.92 | 32.68 | -0.61% | 6.2K | aa.aa | ||
72.05 | 72.20 | 71.65 | -0.69% | 5.58K | aa.aa | ||
98.28 | 99.68 | 98.20 | -3.60% | 52.97K | aa.aa | ||
27.62 | 28.22 | 27.58 | -1.92% | 63.92K | aa.aa | ||
76.35 | 77.10 | 76.35 | -1.86% | 10.37K | aa.aa | ||
248.10 | 253.50 | 247.80 | -2.97% | 26.28K | aa.aa | ||
268.3 | 271.0 | 267.8 | -1.79% | 272.51K | aa.aa | ||
790.2 | 790.2 | 768.2 | +1.41% | 86.08K | aa.aa | ||
1,328.5 | 1,341.5 | 1,305.0 | -1.15% | 38.04K | aa.aa | ||
342.5 | 352.7 | 340.4 | -6.42% | 3.07M | aa.aa | ||
12,950 | 12,955 | 12,660 | +1.65% | 3.62K | aa.aa | ||
403.5 | 405.8 | 400.1 | -0.91% | 47.69K | aa.aa | ||
2,066.0 | 2,083.0 | 2,051.0 | -3.19% | 29.68K | aa.aa | ||
112.7 | 113.2 | 111.5 | -1.18% | 69.36K | aa.aa | ||
129.2 | 130.4 | 128.3 | -1.03% | 195.16K | aa.aa | ||
233.4 | 233.4 | 230.4 | -0.26% | 26.16K | aa.aa | ||
158.3 | 159.7 | 157.6 | -1.19% | 132.6K | aa.aa | ||
56.62 | 56.84 | 56.42 | -0.70% | 15.44K | aa.aa | ||
43.36 | 43.64 | 43.14 | -0.09% | 39.87K | aa.aa | ||
17.41 | 17.80 | 17.40 | -2.47% | 149.56K | aa.aa | ||
18.92 | 18.98 | 18.83 | -0.11% | 125.53K | aa.aa | ||
16.25 | 16.59 | 16.11 | -2.61% | 183.2K | aa.aa | ||
8.528 | 8.614 | 8.498 | -1.64% | 247.16K | aa.aa | ||
9.53 | 9.65 | 9.51 | -1.47% | 415.06K | aa.aa | ||
7.74 | 7.80 | 7.60 | +1.84% | 125.33K | aa.aa | ||
21.86 | 22.00 | 21.75 | -0.36% | 224.07K | aa.aa | ||
Andritz AGderived | 60.650 | 61.375 | 60.550 | -1.70% | 4.98K | aa.aa | |
Erste Group Bank AGderived | 82.895 | 83.720 | 82.845 | -2.25% | 29.26K | aa.aa | |
CPI Europederived | 17.770 | 18.065 | 17.735 | -1.00% | 3.2K | aa.aa | |
OMV AGderived | 43.280 | 43.500 | 43.180 | -0.92% | 55.53K | aa.aa | |
Raiffeisen Bankderived | 29.585 | 30.105 | 29.375 | -0.12% | 87.57K | aa.aa | |
Voestalpinederived | 30.800 | 31.220 | 30.730 | -2.72% | 71.53K | aa.aa | |
Verbund AG Kat. Aderived | 63.550 | 64.425 | 63.400 | -1.40% | 5.79K | aa.aa | |
Wienerberger AGderived | 25.720 | 26.010 | 25.650 | -1.15% | 38.2K | aa.aa | |
4.750 | 4.831 | 4.750 | -2.84% | 1.28M | aa.aa | ||
BMW STderived | 79.450 | 79.555 | 78.755 | -0.16% | 125.76K | aa.aa | |
Fresenius Medical Carederived | 46.445 | 46.815 | 46.395 | -0.08% | 53.38K | aa.aa | |
Deutsche Telekom AGderived | 29.575 | 29.785 | 29.375 | -0.22% | 830.1K | aa.aa | |
Merckderived | 111.43 | 111.88 | 110.43 | -0.38% | 36K | aa.aa | |
Infineonderived | 32.283 | 33.225 | 32.125 | -2.94% | 719.06K | aa.aa | |
Muench. Rueckvers.derived | 540.10 | 542.70 | 536.80 | -2.19% | 61.95K | aa.aa | |
SAPderived | 228.650 | 229.000 | 227.175 | -1.95% | 180.41K | aa.aa | |
Thyssenkrupp AGderived | 11.608 | 11.733 | 11.520 | -2.90% | 976.83K | aa.aa | |
Rheinmetall AGderived | 1,680.255 | 1,715.250 | 1,668.250 | -5.31% | 89.78K | aa.aa | |
85.600 | 85.900 | 85.280 | -0.47% | 3.07M | aa.aa | ||
18.60 | 18.74 | 18.50 | -0.75% | 3.46K | aa.aa | ||
303.30 | 307.30 | 303.00 | -1.69% | 49.24K | aa.aa | ||
89.18 | 90.10 | 88.74 | -1.26% | 29.51K | aa.aa | ||
Lanxess AGderived | 20.740 | 20.850 | 20.350 | -0.10% | 108.84K | aa.aa | |
Beiersdorf AGderived | 93.970 | 94.045 | 93.060 | +0.61% | 24.39K | aa.aa | |
Fresenius SEderived | 47.320 | 47.680 | 47.045 | +0.23% | 142.71K | aa.aa | |
Freenet AGderived | 26.780 | 26.850 | 26.680 | -0.45% | 35.81K | aa.aa | |
GEA Group AGderived | 61.800 | 61.925 | 61.550 | -1.20% | 14.68K | aa.aa | |
Hannover Rueckversicherung SEderived | 249.30 | 250.80 | 248.70 | -1.54% | 23.98K | aa.aa | |
RWE AG STderived | 40.800 | 41.290 | 40.455 | -1.95% | 552.13K | aa.aa | |
K+S AGderived | 11.285 | 11.530 | 11.260 | -3.30% | 266.96K | aa.aa | |
MTU Aeroderived | 362.65 | 366.60 | 360.31 | -3.29% | 29.8K | aa.aa | |
Symrise AGderived | 78.480 | 79.000 | 77.950 | -0.41% | 51.26K | aa.aa | |
Heidelberg Materialsderived | 190.700 | 192.500 | 189.750 | -2.08% | 74.41K | aa.aa | |
Qiagenderived | 40.913 | 41.100 | 40.850 | -0.76% | 42.14K | aa.aa | |
United Internet AGderived | 27.220 | 27.250 | 27.050 | -1.31% | 9.37K | aa.aa | |
Hugo Boss AGderived | 40.490 | 40.765 | 40.360 | -1.12% | 36.71K | aa.aa | |
17,304.8 | 17,480.0 | 17,220.0 | -3.43% | 767 | aa.aa | ||
12,426.0 | 12,522.0 | 12,360.0 | -1.02% | 138K | aa.aa | ||
2,560.0 | 2,598.0 | 2,554.0 | -1.84% | 79.29K | aa.aa | ||
232.60 | 235.60 | 231.00 | -2.51% | 7.24M | aa.aa | ||
2,987.00 | 2,994.00 | 2,972.00 | -0.03% | 87.67K | aa.aa | ||
5,818.0 | 5,818.0 | 5,766.0 | +0.24% | 61.49K | aa.aa | ||
298.60 | 301.80 | 297.70 | -1.48% | 365.3K | aa.aa | ||
3,340.00 | 3,358.86 | 3,319.00 | -0.48% | 251.65K | aa.aa | ||
173.00 | 175.25 | 172.45 | -1.23% | 1.01M | aa.aa | ||
4,235.50 | 4,274.00 | 4,196.00 | -0.67% | 134.35K | aa.aa | ||
352.90 | 355.00 | 350.50 | -1.26% | 279.62K | aa.aa | ||
632.0 | 638.6 | 629.0 | -2.32% | 27.87K | aa.aa | ||
441.80 | 443.50 | 438.50 | -0.29% | 662.19K | aa.aa | ||
194.92 | 203.00 | 194.70 | -4.92% | 943.94K | aa.aa | ||
1,797.2 | 1,799.0 | 1,782.0 | -0.27% | 659.32K | aa.aa | ||
1,777.00 | 1,777.00 | 1,756.00 | +0.23% | 43.89K | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
544.00 | 556.50 | 542.50 | -2.86% | 94.17K | aa.aa | ||
5,076.0 | 5,100.0 | 5,066.0 | -1.21% | 237.95K | aa.aa | ||
2,096.6 | 2,108.0 | 2,084.0 | -1.84% | 26.68K | aa.aa | ||
2,883.0 | 2,897.0 | 2,867.0 | -1.77% | 290.14K | aa.aa | ||
295.00 | 300.00 | 293.50 | -3.28% | 163.75K | aa.aa | ||
2,398.0 | 2,406.0 | 2,382.0 | -0.58% | 42.73K | aa.aa | ||
1,189.5 | 1,191.0 | 1,169.5 | -0.54% | 58.3K | aa.aa | ||
1,603.90 | 1,614.00 | 1,597.00 | -1.84% | 1.08M | aa.aa | ||
383.80 | 387.90 | 382.10 | -1.69% | 1.78M | aa.aa | ||
645.80 | 658.60 | 644.60 | -2.80% | 1.46M | aa.aa | ||
2,080.00 | 2,091.00 | 2,068.00 | -1.56% | 148.15K | aa.aa | ||
1,136.50 | 1,144.50 | 1,132.50 | -1.90% | 115K | aa.aa | ||
627.6 | 637.1 | 627.0 | -2.40% | 103.47K | aa.aa | ||
1,134.06 | 1,153.50 | 1,113.00 | +3.66% | 583.38K | aa.aa | ||
295.20 | 304.00 | 295.20 | -0.87% | 91.6K | aa.aa | ||
2,211.0 | 2,221.0 | 2,202.0 | -0.27% | 133.92K | aa.aa | ||
10.26 | 10.30 | 10.10 | +0.59% | 628.5K | aa.aa | ||
8,626.0 | 8,638.0 | 8,540.0 | -0.42% | 98.23K | aa.aa | ||
1,846.00 | 1,868.00 | 1,842.00 | -3.25% | 753.1K | aa.aa | ||
2,693.00 | 2,750.00 | 2,693.00 | -3.37% | 59.57K | aa.aa | ||
193.10 | 194.10 | 184.30 | +2.77% | 1.2M | aa.aa | ||
1,103.50 | 1,124.50 | 1,100.56 | -3.20% | 3.25M | aa.aa | ||
2,863.2 | 2,905.0 | 2,854.0 | -1.03% | 151.7K | aa.aa | ||
511.00 | 512.00 | 504.50 | -0.20% | 51.79K | aa.aa | ||
370.60 | 374.20 | 369.19 | -1.59% | 194.69K | aa.aa | ||
1,162.3 | 1,183.5 | 1,159.4 | -2.33% | 183K | aa.aa | ||
3,230.0 | 3,236.0 | 3,210.0 | -0.55% | 39.82K | aa.aa | ||
1,191.00 | 1,199.50 | 1,185.00 | -0.25% | 188.83K | aa.aa | ||
4,604.0 | 4,609.0 | 4,560.0 | +0.31% | 253.98K | aa.aa | ||
8,628.0 | 8,664.0 | 8,560.0 | -2.04% | 14.79K | aa.aa | ||
1,850.00 | 1,863.00 | 1,845.00 | -0.78% | 164.24K | aa.aa | ||
1,360.50 | 1,381.00 | 1,352.00 | -4.73% | 1.3M | aa.aa | ||
369.60 | 374.80 | 368.00 | -1.23% | 127.29K | aa.aa | ||
906.20 | 910.80 | 905.00 | -1.48% | 133.44K | aa.aa | ||
2,806.00 | 2,826.00 | 2,804.00 | -1.27% | 248.39K | aa.aa | ||
177.97 | 181.50 | 175.79 | -3.33% | 365K | aa.aa | ||
2,712.0 | 2,735.0 | 2,702.0 | -0.51% | 28.52K | aa.aa | ||
602.00 | 618.00 | 599.81 | -3.22% | 52.24K | aa.aa | ||
1,276.06 | 1,318.50 | 1,274.30 | -5.02% | 173.59K | aa.aa | ||
2,400.00 | 2,414.00 | 2,378.00 | +1.44% | 122.73K | aa.aa | ||
5.25 | 5.25 | 5.25 | -2.78% | 0 | aa.aa | ||
1,054.00 | 1,068.00 | 1,052.00 | -1.59% | 59.83K | aa.aa | ||
595.34 | 606.20 | 591.40 | -3.51% | 357.99K | aa.aa | ||
1,332.50 | 1,338.00 | 1,324.50 | -0.60% | 99.7K | aa.aa | ||
4,816.0 | 4,830.0 | 4,790.0 | -0.99% | 11.69K | aa.aa | ||
808.40 | 821.40 | 806.60 | -2.46% | 338.2K | aa.aa | ||
330.00 | 331.60 | 324.80 | -1.26% | 68.27K | aa.aa | ||
336.80 | 338.60 | 336.00 | -0.24% | 382.81K | aa.aa | ||
2,828.0 | 2,864.0 | 2,821.0 | -2.42% | 45.04K | aa.aa | ||
1,120.50 | 1,126.00 | 1,115.00 | -0.18% | 747.74K | aa.aa | ||
2,254.00 | 2,264.00 | 2,244.00 | -1.57% | 34.9K | aa.aa | ||
179.81 | 181.10 | 179.15 | -1.20% | 1.2M | aa.aa | ||
685.50 | 699.00 | 684.50 | -2.14% | 28.66K | aa.aa | ||
664.60 | 673.60 | 659.00 | -1.48% | 266.98K | aa.aa | ||
370.6 | 384.4 | 370.0 | -4.93% | 700.52K | aa.aa | ||
72.65 | 74.30 | 72.55 | -2.15% | 1.03M | aa.aa | ||
395.80 | 397.10 | 394.00 | -0.60% | 249.45K | aa.aa | ||
2,518.00 | 2,522.00 | 2,492.00 | +0.12% | 116.94K | aa.aa | ||
57.00 | 57.55 | 56.45 | -1.89% | 332.83K | aa.aa | ||
1,896.00 | 1,965.69 | 1,882.00 | -7.15% | 332.6K | aa.aa | ||
1,874.6 | 1,906.5 | 1,867.0 | -4.11% | 86.81K | aa.aa | ||
1,339.00 | 1,355.00 | 1,334.00 | -2.33% | 154.92K | aa.aa | ||
614.50 | 620.00 | 612.50 | -1.05% | 204.11K | aa.aa | ||
224.00 | 228.20 | 223.19 | -2.61% | 123.84K | aa.aa | ||
4,102.0 | 4,108.0 | 4,098.0 | -0.20% | 19.38K | aa.aa | ||
3,430.0 | 3,454.0 | 3,423.2 | -1.44% | 40.02K | aa.aa | ||
671.00 | 677.00 | 669.80 | -1.24% | 361.99K | aa.aa | ||
103.55 | 105.28 | 103.50 | -2.45% | 3.01M | aa.aa | ||
6,720.0 | 6,780.0 | 6,685.0 | -1.39% | 9.09K | aa.aa | ||
541.00 | 546.08 | 539.50 | -2.17% | 65K | aa.aa | ||
5,266.0 | 5,310.0 | 5,262.0 | -1.79% | 57.21K | aa.aa | ||
577.00 | 582.14 | 573.00 | -1.20% | 303.92K | aa.aa | ||
1,768.0 | 1,789.0 | 1,753.0 | -1.45% | 28.37K | aa.aa | ||
18,526.0 | 18,595.0 | 18,360.0 | -0.82% | 1.54K | aa.aa | ||
873.50 | 886.00 | 871.00 | -2.67% | 261.77K | aa.aa | ||
534.00 | 539.40 | 532.00 | -2.66% | 18.32K | aa.aa | ||
36.31 | 36.60 | 36.22 | -2.44% | 46.91K | aa.aa | ||
16.71 | 16.87 | 16.63 | -1.53% | 39.23K | aa.aa | ||
107.90 | 109.55 | 107.75 | -1.46% | 96.94K | aa.aa | ||
20.82 | 21.26 | 20.74 | -3.07% | 80.76K | aa.aa | ||
60.36 | 60.46 | 60.02 | -1.21% | 40.44K | aa.aa | ||
38.70 | 39.28 | 38.64 | -1.73% | 29.68K | aa.aa | ||
36.41 | 36.59 | 36.26 | -0.30% | 133.12K | aa.aa | ||
32.32 | 32.65 | 32.05 | -2.18% | 391.41K | aa.aa | ||
4.055 | 4.075 | 4.035 | -0.12% | 652.5K | aa.aa | ||
859.00 | 867.00 | 855.00 | -2.10% | 126.63K | aa.aa | ||
26.66 | 26.90 | 26.60 | -2.20% | 24.59K | aa.aa | ||
87.4000 | 88.7000 | 87.2200 | -3.43% | 231.01K | aa.aa | ||
5.3040 | 5.3720 | 5.2950 | -3.03% | 29.36M | aa.aa | ||
245.60 | 248.90 | 243.80 | -3.23% | 51.09K | aa.aa | ||
82.30 | 82.45 | 81.90 | -0.18% | 16.42K | aa.aa | ||
61.090 | 61.730 | 60.970 | -3.42% | 1.51M | aa.aa | ||
29.17 | 29.23 | 28.92 | -0.71% | 240.61K | aa.aa | ||
10.640 | 10.845 | 10.545 | -1.75% | 178.38K | aa.aa | ||
0.4000 | 0.4198 | 0.4000 | -3.85% | 527.9K | aa.aa | ||
48.400 | 49.800 | 48.320 | -4.72% | 1.58M | aa.aa | ||
117.00 | 117.60 | 116.50 | -0.68% | 8.21K | aa.aa | ||
8.462 | 8.561 | 8.430 | -0.90% | 4.74M | aa.aa | ||
62.84 | 63.22 | 62.66 | -1.01% | 20.39K | aa.aa | ||
14.62 | 14.70 | 14.54 | -2.04% | 350.42K | aa.aa | ||
27.90 | 28.33 | 27.85 | -2.69% | 75.98K | aa.aa | ||
46.80 | 46.80 | 45.80 | +1.34% | 8.66K | aa.aa | ||
14.564 | 14.620 | 14.540 | -1.37% | 3.86M | aa.aa | ||
6.41 | 6.45 | 6.40 | -0.85% | 15.35K | aa.aa | ||
58.30 | 58.30 | 58.30 | -3.08% | 0 | aa.aa | ||
85.62 | 85.62 | 84.42 | -0.63% | 53.81K | aa.aa | ||
50.45 | 50.60 | 50.30 | -1.66% | 18.8K | aa.aa | ||
54.10 | 54.45 | 53.95 | -0.09% | 11.04K | aa.aa | ||
8.16 | 8.43 | 8.14 | -4.92% | 177.38K | aa.aa | ||
2,161.00 | 2,171.00 | 2,146.00 | -0.05% | 11.57K | aa.aa | ||
37.97 | 38.52 | 37.66 | -3.06% | 38.13K | aa.aa | ||
296.10 | 298.50 | 294.80 | -2.21% | 129.35K | aa.aa | ||
78.55 | 79.90 | 78.50 | -2.60% | 18.15K | aa.aa | ||
111.85 | 112.05 | 110.85 | -1.02% | 18.18K | aa.aa | ||
47.36 | 47.66 | 47.16 | -1.33% | 13.98K | aa.aa | ||
29.56 | 29.86 | 29.42 | -2.76% | 63.26K | aa.aa | ||
2.310 | 2.340 | 2.297 | -1.07% | 2.24M | aa.aa | ||
203.60 | 205.00 | 200.30 | -0.15% | 9.17K | aa.aa | ||
57.55 | 58.05 | 57.50 | -1.12% | 3.16K | aa.aa | ||
3.66 | 3.83 | 3.61 | -4.44% | 728.42K | aa.aa | ||
51.2000 | 53.1000 | 50.8100 | -4.19% | 50.56K | aa.aa | ||
8.924 | 8.982 | 8.882 | -0.20% | 847.21K | aa.aa | ||
9.81 | 9.91 | 9.78 | -2.41% | 174.04K | aa.aa | ||
15.800 | 15.960 | 15.795 | -2.95% | 394.74K | aa.aa | ||
11.850 | 11.970 | 11.830 | -2.91% | 2.22M | aa.aa | ||
2.2780 | 2.3200 | 2.2720 | -2.77% | 16.92M | aa.aa | ||
67.85 | 68.40 | 67.50 | -2.23% | 3.1K | aa.aa | ||
145.05 | 146.05 | 144.05 | -2.45% | 110.87K | aa.aa | ||
32.84 | 33.14 | 32.78 | -0.97% | 36.58K | aa.aa | ||
113.10 | 113.80 | 112.90 | -1.14% | 3.56K | aa.aa | ||
14.4100 | 14.5000 | 14.2600 | -1.57% | 108.58K | aa.aa | ||
15.07 | 15.18 | 14.98 | -1.05% | 11.59K | aa.aa | ||
110.00 | 110.20 | 109.70 | -0.18% | 3.86K | aa.aa | ||
63.02 | 63.40 | 62.70 | -1.50% | 25.39K | aa.aa | ||
135.10 | 135.40 | 134.50 | -1.03% | 4.7K | aa.aa | ||
30.42 | 30.62 | 30.30 | -2.25% | 21.47K | aa.aa | ||
470.70 | 483.50 | 470.50 | -2.38% | 17.78K | aa.aa | ||
73.62 | 74.84 | 73.58 | -2.36% | 548.83K | aa.aa | ||
25.68 | 26.25 | 25.68 | -3.06% | 67.04K | aa.aa | ||
182.15 | 185.25 | 182.10 | -2.41% | 118.2K | aa.aa | ||
187.70 | 190.50 | 186.50 | -1.86% | 272.13K | aa.aa | ||
87.93 | 89.40 | 87.60 | -2.23% | 298.24K | aa.aa | ||
27.06 | 27.16 | 27.00 | -1.10% | 45.25K | aa.aa | ||
14.255 | 14.405 | 14.250 | -2.56% | 814.97K | aa.aa | ||
Inmobiliaria Colonialderived | 5.545 | 5.558 | 5.520 | -0.72% | 136.78K | aa.aa | |
21.92 | 22.10 | 21.84 | -0.45% | 40.73K | aa.aa | ||
E.ON SEderived | 16.248 | 16.425 | 16.220 | -0.35% | 373.87K | aa.aa | |
2,580.00 | 2,647.88 | 2,562.00 | -1.83% | 170.79K | aa.aa | ||
15.53 | 15.56 | 15.49 | -0.38% | 5.88K | aa.aa | ||
52.80 | 52.80 | 52.36 | -0.19% | 113.77K | aa.aa | ||
3,444.0 | 3,513.4 | 3,439.0 | -3.29% | 165.44K | aa.aa | ||
3,980.0 | 4,052.0 | 3,970.0 | -1.83% | 21.17K | aa.aa | ||
56.80 | 57.40 | 56.65 | -1.98% | 44.53K | aa.aa | ||
808.50 | 813.50 | 806.00 | -1.28% | 113.92K | aa.aa | ||
268.80 | 271.60 | 268.30 | -1.68% | 154.97K | aa.aa | ||
20.27 | 20.56 | 20.18 | -1.60% | 84.11K | aa.aa | ||
4.71 | 4.73 | 4.70 | -0.76% | 46.21K | aa.aa | ||
234.30 | 238.00 | 233.57 | -2.17% | 193.54K | aa.aa | ||
5.7160 | 5.7280 | 5.6200 | -0.49% | 1.69M | aa.aa | ||
54.10 | 55.10 | 53.92 | -2.21% | 327.12K | aa.aa | ||
344.60 | 347.85 | 343.90 | -1.96% | 4.59M | aa.aa | ||
397.17 | 402.40 | 395.60 | -2.25% | 3.2M | aa.aa | ||
Endesaderived | 29.059 | 29.290 | 29.015 | -0.65% | 133.99K | aa.aa | |
87.06 | 87.32 | 86.60 | -0.21% | 50.32K | aa.aa | ||
16.42 | 16.87 | 16.42 | -3.64% | 106.56K | aa.aa | ||
35.700 | 36.800 | 35.370 | +0.37% | 5.33M | aa.aa | ||
93.94 | 95.40 | 93.54 | -2.39% | 3.5M | aa.aa | ||
143.22 | 145.00 | 142.00 | -1.63% | 280.19K | aa.aa | ||
187.50 | 188.70 | 186.90 | -0.79% | 835.28K | aa.aa | ||
643.50 | 653.00 | 639.00 | -2.65% | 1.02M | aa.aa | ||
3,035.8 | 3,054.0 | 3,019.0 | -2.73% | 9.93K | aa.aa | ||
Brenntag AGderived | 48.515 | 48.710 | 48.080 | -0.22% | 16.77K | aa.aa | |
Fuchs Se Prefderived | 39.830 | 39.900 | 39.450 | -0.08% | 7.15K | aa.aa | |
2.72 | 2.75 | 2.70 | -1.38% | 64.94K | aa.aa | ||
584.8 | 586.2 | 581.4 | +0.03% | 46.48K | aa.aa | ||
74.92 | 75.20 | 74.60 | -0.03% | 36.12K | aa.aa | ||
Amadeusderived | 66.860 | 67.120 | 66.470 | -1.33% | 52.49K | aa.aa | |
61.45 | 61.70 | 61.20 | -0.57% | 7.53K | aa.aa | ||
105.40 | 106.90 | 104.70 | -1.40% | 12.95K | aa.aa | ||
29.00 | 29.42 | 28.92 | -2.55% | 13K | aa.aa | ||
235.60 | 239.60 | 235.40 | -2.81% | 15.47K | aa.aa | ||
21.76 | 22.24 | 21.68 | -1.18% | 140.96K | aa.aa | ||
268.40 | 270.00 | 266.40 | -2.04% | 14.01K | aa.aa | ||
41.06 | 41.64 | 40.81 | -2.21% | 17.07K | aa.aa | ||
14.460 | 14.705 | 14.440 | -2.30% | 292.94K | aa.aa | ||
3.870 | 3.914 | 3.852 | -0.92% | 510K | aa.aa | ||
40.400 | 40.900 | 40.260 | -2.51% | 104.34K | aa.aa | ||
51.65 | 52.00 | 51.35 | -1.34% | 28.23K | aa.aa | ||
110.95 | 110.95 | 110.95 | -0.72% | 1.01K | aa.aa | ||
48.17 | 48.38 | 48.17 | 0.00% | 0 | aa.aa | ||
81.85 | 81.95 | 81.85 | 0.00% | 0 | aa.aa | ||
212.80 | 212.80 | 212.80 | 0.00% | 0 | aa.aa | ||
112.53 | 113.18 | 112.45 | 0.00% | 0 | aa.aa | ||
356.20 | 361.80 | 355.60 | 0.00% | 0 | aa.aa | ||
49.08 | 49.90 | 49.08 | 0.00% | 0 | aa.aa | ||
386.60 | 386.60 | 386.60 | 0.00% | 0 | aa.aa | ||
89.49 | 89.70 | 84.56 | 0.00% | 0 | aa.aa | ||
495.80 | 495.80 | 495.80 | 0.00% | 0 | aa.aa | ||
469.33 | 469.33 | 466.18 | -3.02% | 715 | aa.aa | ||
359.55 | 360.00 | 356.55 | 0.00% | 0 | aa.aa | ||
77.050 | 77.100 | 76.400 | -0.39% | 18.63K | aa.aa | ||
15.42 | 15.60 | 15.38 | -2.28% | 48.9K | aa.aa | ||
15.20 | 15.36 | 15.12 | -0.85% | 27.86K | aa.aa | ||
6.598 | 6.854 | 6.598 | -4.04% | 74.53K | aa.aa | ||
102.800 | 103.900 | 102.300 | -2.28% | 15.91K | aa.aa | ||
228.60 | 230.00 | 223.00 | +0.04% | 18.27K | aa.aa | ||
23.000 | 23.150 | 23.000 | -0.43% | 4.37K | aa.aa | ||
Volkswagen VZOderived | 89.58 | 89.97 | 88.53 | -0.40% | 326.91K | aa.aa | |
46.160 | 46.340 | 45.840 | -1.58% | 18.34K | aa.aa | ||
Prosiebensatderived | 5.6275 | 5.6480 | 5.6000 | -0.84% | 28.07K | aa.aa | |
34.820 | 35.240 | 34.520 | -1.42% | 52.23K | aa.aa | ||
4,614.0 | 4,648.0 | 4,592.3 | -1.07% | 14.02K | aa.aa | ||
256.8 | 257.6 | 254.8 | +0.31% | 91.93K | aa.aa | ||
164.0 | 166.3 | 163.3 | -1.38% | 24.25K | aa.aa | ||
72.00 | 73.32 | 71.52 | -1.80% | 331.16K | aa.aa | ||
147.45 | 149.55 | 147.15 | -1.83% | 29.52K | aa.aa | ||
80.9 | 81.7 | 80.8 | -1.70% | 38.54K | aa.aa | ||
229.2 | 231.8 | 228.6 | -2.05% | 49.67K | aa.aa | ||
35.8 | 36.1 | 35.6 | -1.95% | 2.27M | aa.aa | ||
307.80 | 310.40 | 305.60 | -1.41% | 62.12K | aa.aa | ||
103.9 | 105.5 | 103.6 | -1.42% | 121.91K | aa.aa | ||
805.0 | 815.2 | 803.0 | -2.12% | 18.44K | aa.aa | ||
506 | 506 | 501 | +0.80% | 17.46K | aa.aa | ||
28.26 | 28.50 | 28.14 | -1.26% | 24.9K | aa.aa | ||
67.15 | 67.70 | 66.65 | -0.96% | 9.14K | aa.aa | ||
810.80 | 828.40 | 805.20 | -3.01% | 354.77K | aa.aa | ||
68.25 | 68.40 | 68.05 | +3.41% | 248 | aa.aa | ||
244.20 | 252.10 | 243.40 | -3.29% | 89.1K | aa.aa | ||
600.00 | 604.20 | 597.60 | -1.41% | 12.57K | aa.aa | ||
69.150 | 69.750 | 69.000 | -0.72% | 33.34K | aa.aa | ||
60.90 | 60.95 | 60.05 | +0.41% | 16.59K | aa.aa | ||
244.40 | 247.90 | 243.80 | -2.32% | 269.55K | aa.aa | ||
278.60 | 281.60 | 277.80 | -1.35% | 20.57K | aa.aa | ||
601.50 | 606.50 | 596.00 | -1.55% | 69.35K | aa.aa | ||
347.00 | 351.20 | 346.00 | -1.98% | 9.43K | aa.aa | ||
14.720 | 14.720 | 14.570 | -0.34% | 126.64K | aa.aa | ||
213.60 | 218.20 | 212.60 | -2.02% | 70.93K | aa.aa | ||
10.45 | 10.45 | 10.24 | +2.05% | 27.01M | aa.aa | ||
3,546.0 | 3,554.0 | 3,498.0 | +1.49% | 132.16K | aa.aa | ||
14.55 | 14.55 | 14.44 | -0.75% | 122.33K | aa.aa | ||
76.60 | 77.05 | 76.20 | -0.33% | 120.26K | aa.aa | ||
10.66 | 10.87 | 10.66 | -4.39% | 43.37K | aa.aa | ||
797.0 | 801.0 | 794.0 | -1.24% | 868 | aa.aa | ||
186.60 | 186.80 | 185.40 | +0.11% | 4.42K | aa.aa | ||
239.00 | 242.00 | 238.20 | -1.24% | 3.77K | aa.aa | ||
144.30 | 144.70 | 142.70 | -0.28% | 3.8K | aa.aa | ||
564.00 | 569.00 | 562.00 | -0.35% | 1.74K | aa.aa | ||
52.04 | 52.94 | 51.96 | -1.48% | 162.69K | aa.aa | ||
54.15 | 54.35 | 53.70 | -2.96% | 28.04K | aa.aa | ||
174.35 | 175.70 | 173.25 | -1.25% | 82.49K | aa.aa | ||
112.60 | 113.30 | 112.60 | -0.27% | 6.39K | aa.aa | ||
1,203.0 | 1,216.0 | 1,197.0 | -0.91% | 1.32K | aa.aa | ||
130,000.0 | 130,600.0 | 129,200.0 | -0.76% | 10 | aa.aa | ||
193.80 | 195.30 | 192.30 | -1.02% | 20.08K | aa.aa | ||
137.30 | 138.50 | 137.30 | -0.29% | 5.62K | aa.aa | ||
958.60 | 978.80 | 957.00 | -4.33% | 27.69K | aa.aa | ||
297.80 | 298.40 | 297.60 | -0.53% | 7.15K | aa.aa | ||
152.20 | 153.40 | 151.65 | -0.65% | 23.83K | aa.aa | ||
2.49 | 2.65 | 2.45 | -8.40% | 1.83M | aa.aa | ||
27.04 | 27.34 | 26.92 | -1.42% | 49.16K | aa.aa | ||
57.60 | 58.40 | 57.10 | -2.37% | 49.07K | aa.aa | ||
216.30 | 217.30 | 215.30 | -1.05% | 17.76K | aa.aa | ||
7.345 | 7.450 | 7.345 | -3.86% | 451.99K | aa.aa | ||
Merlin Properties SAderived | 13.330 | 13.470 | 13.290 | -2.06% | 82.43K | aa.aa | |
18.5650 | 18.7900 | 18.5625 | -2.44% | 635.73K | aa.aa | ||
Zalando SEderived | 25.98 | 26.43 | 25.93 | -2.48% | 189.86K | aa.aa | |
155.75 | 157.40 | 155.30 | -1.83% | 149.28K | aa.aa | ||
144.00 | 145.30 | 143.10 | -1.30% | 266.36K | aa.aa | ||
102.80 | 104.60 | 102.00 | -1.72% | 26.62K | aa.aa | ||
45.56 | 45.90 | 45.36 | -2.23% | 10.22K | aa.aa | ||
82.10 | 82.40 | 81.50 | 0.00% | 0 | aa.aa | ||
203.40 | 204.40 | 202.40 | -0.97% | 42.61K | aa.aa | ||
58.40 | 59.16 | 58.38 | -2.76% | 154.63K | aa.aa | ||
88.32 | 89.00 | 87.64 | -1.67% | 30.05K | aa.aa | ||
124.60 | 124.70 | 123.40 | -0.80% | 24.21K | aa.aa | ||
699.80 | 708.00 | 699.20 | -1.60% | 7.04K | aa.aa | ||
30.17 | 30.60 | 30.17 | -3.58% | 2.33M | aa.aa | ||
Aenaderived | 23.33 | 23.38 | 23.15 | -0.34% | 400.37K | aa.aa | |
24.36 | 24.44 | 24.30 | -1.22% | 20.22K | aa.aa | ||
771.80 | 775.40 | 766.60 | -0.57% | 156.59K | aa.aa | ||
716.20 | 719.40 | 713.40 | -0.22% | 100.41K | aa.aa | ||
214.90 | 218.47 | 214.40 | -1.83% | 1.09M | aa.aa | ||
88.60 | 89.50 | 88.60 | -1.45% | 6.93K | aa.aa | ||
87.20 | 87.54 | 86.66 | -0.93% | 28.69K | aa.aa | ||
60.95 | 63.15 | 60.50 | -4.69% | 46K | aa.aa | ||
Cellnex Telecomderived | 28.64 | 28.75 | 28.53 | -0.10% | 81.33K | aa.aa | |
2.35 | 2.36 | 2.22 | +4.08% | 2.19M | aa.aa | ||
54.200 | 54.600 | 53.250 | -2.17% | 13.31K | aa.aa | ||
9.680 | 9.730 | 9.630 | -0.10% | 236.64K | aa.aa | ||
Puma SEderived | 20.98 | 21.27 | 20.77 | -2.74% | 188.42K | aa.aa | |
100.600 | 102.200 | 100.400 | -1.95% | 15.51K | aa.aa | ||
392.46 | 400.28 | 390.78 | +0.74% | 1.37M | aa.aa | ||
19.935 | 20.140 | 19.835 | -2.28% | 1.06M | aa.aa | ||
25.06 | 25.24 | 24.88 | -2.79% | 453.5K | aa.aa | ||
65.00 | 66.35 | 64.95 | -3.13% | 21.88K | aa.aa | ||
49.46 | 50.40 | 49.12 | -1.67% | 76.11K | aa.aa | ||
0.20 | 0.20 | 0.19 | 0.00% | 20K | aa.aa | ||
11.28 | 11.36 | 11.26 | -1.05% | 7.24K | aa.aa | ||
27.70 | 28.03 | 27.65 | -0.75% | 275.46K | aa.aa | ||
59.680 | 59.680 | 59.680 | -0.07% | 0 | aa.aa | ||
3.260 | 3.260 | 3.252 | -0.12% | 0 | aa.aa | ||
335.70 | 340.00 | 334.00 | -3.12% | 18K | aa.aa | ||
22.48 | 22.74 | 22.42 | -2.52% | 61.95K | aa.aa | ||
55.94 | 56.56 | 55.88 | -2.68% | 95.32K | aa.aa | ||
119.55 | 120.65 | 116.85 | -0.99% | 383.48K | aa.aa | ||
3,503.00 | 3,543.00 | 3,494.00 | -1.02% | 5.01K | aa.aa | ||
Uniper SEderived | 31.900 | 32.450 | 31.850 | -1.24% | 952 | aa.aa | |
53.18 | 53.18 | 52.66 | +0.38% | 192.49K | aa.aa | ||
20.14 | 20.15 | 19.71 | +0.90% | 15.24K | aa.aa | ||
242.20 | 242.40 | 240.60 | -0.17% | 583.38K | aa.aa | ||
8.390 | 8.450 | 8.340 | -0.06% | 364.77K | aa.aa | ||
89.05 | 89.80 | 89.00 | -0.56% | 17.05K | aa.aa | ||
43.70 | 44.50 | 43.54 | -1.84% | 263.51K | aa.aa | ||
259.00 | 260.30 | 257.60 | -0.15% | 256.76K | aa.aa | ||
Delivery Heroderived | 22.73 | 22.90 | 22.52 | -2.11% | 141.72K | aa.aa | |
7.07 | 7.14 | 7.01 | -2.65% | 301.8K | aa.aa | ||
47.55 | 47.56 | 47.21 | -0.13% | 68.94K | aa.aa | ||
1,436.00 | 1,451.00 | 1,429.80 | -1.94% | 10.21K | aa.aa | ||
10.55 | 10.66 | 10.51 | -0.94% | 17.21K | aa.aa | ||
213.50 | 213.60 | 210.50 | +0.09% | 211.6K | aa.aa | ||
167.77 | 175.70 | 167.40 | -3.08% | 352.71K | aa.aa | ||
8.49 | 8.51 | 8.35 | +0.47% | 177.53K | aa.aa | ||
77.70 | 78.55 | 77.45 | -2.39% | 10.74K | aa.aa | ||
2.66 | 2.66 | 2.66 | 0.00% | 0 | aa.aa | ||
59.92 | 60.24 | 59.62 | -0.53% | 216.39K | aa.aa | ||
19.61 | 19.79 | 19.54 | -1.95% | 32.92K | aa.aa | ||
4.432 | 4.509 | 4.432 | -2.46% | 2.02M | aa.aa | ||
56.61 | 57.36 | 56.60 | -3.56% | 500.4K | aa.aa | ||
309.30 | 319.30 | 306.40 | -6.04% | 911.11K | aa.aa | ||
7.92 | 8.15 | 7.90 | -4.18% | 74.61K | aa.aa | ||
253.00 | 255.60 | 251.70 | -2.47% | 1.78M | aa.aa | ||
31.26 | 31.30 | 31.24 | -0.26% | 65.67K | aa.aa | ||
41.70 | 43.40 | 41.13 | -3.02% | 2.15M | aa.aa | ||
33.01 | 33.70 | 32.99 | -2.19% | 361.68K | aa.aa |