STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

508.06

0.00(0.00%)

Dữ Liệu theo Thời Gian Thực·07:00:17

Biên độ ngày

508.06

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,198.0	3,203.0	3,162.0	+1.14%	5.74M	aa.aa	15/04
HSBC	783.50	784.00	767.10	+1.63%	19.13M	aa.aa	15/04
Barclays	279.20	279.60	269.70	+3.25%	42.87M	aa.aa	15/04
InterContinental	7,768.0	7,848.0	7,748.0	+0.31%	815.81K	aa.aa	15/04
BP	346.75	351.00	342.00	+1.63%	37.15M	aa.aa	15/04
Next	11,960.0	12,055.0	11,775.0	+1.96%	639.09K	aa.aa	15/04
Lloyds Banking	70.80	70.94	68.76	+3.00%	115.49M	aa.aa	15/04
Marks & Spencer	404.10	404.10	392.50	+2.75%	8.72M	aa.aa	15/04
Bank Ireland	10.56	10.58	10.14	+5.60%	83.7K	aa.aa	15/04
NatWest Group	456.90	459.30	445.20	+2.42%	32.28M	aa.aa	15/04
Prudential	763.00	767.40	757.60	+0.77%	4.08M	aa.aa	15/04
ING Groep	16.46	16.52	16.14	+1.79%	9.06M	aa.aa	15/04
Shell	27.97	28.12	27.63	+1.67%	6.29M	aa.aa	15/04
Heineken	75.14	75.14	74.12	+1.38%	682.13K	aa.aa	15/04
Aegon	5.442	5.464	5.370	+1.30%	8.67M	aa.aa	15/04
Philips	21.25	21.38	21.03	+1.05%	1.89M	aa.aa	15/04
Telecom Italia	0.3169	0.3180	0.3137	+0.67%	232.53M	aa.aa	15/04
Stellantis NV	8.319	8.448	8.084	+6.46%	36.69M	aa.aa	15/04
Assicurazioni Generali	30.3700	30.4800	29.8800	+1.88%	4.21M	aa.aa	15/04
Snam	4.737	4.747	4.661	+1.15%	13.22M	aa.aa	15/04
Pirelli & C	5.0580	5.1220	5.0120	+2.33%	1.87M	aa.aa	15/04
Adecco N	22.24	22.62	22.06	+1.09%	687.13K	aa.aa	15/04
Richemont	135.80	136.70	132.65	-0.88%	1.18M	aa.aa	15/04
Julius Baer	49.83	50.24	48.20	+3.36%	855.2K	aa.aa	15/04
ABB	41.77	42.07	41.30	+0.97%	3.54M	aa.aa	15/04
Holcim	89.10	89.10	86.76	+3.05%	1.05M	aa.aa	15/04
Baloise Holding	181.80	181.80	178.50	+1.85%	65.51K	aa.aa	15/04
Logitech	59.66	60.80	59.32	-1.71%	1.05M	aa.aa	15/04
Clariant	8.49	8.53	8.39	+0.59%	880.03K	aa.aa	15/04
Zurich Insurance Group	553.60	555.00	542.00	+2.52%	319.29K	aa.aa	15/04
Swatch Group	133.95	135.35	132.20	-1.11%	173.44K	aa.aa	15/04
Swiss Life Holding	775.80	776.40	757.80	+2.43%	100.9K	aa.aa	15/04
Novartis	90.20	90.39	88.87	+1.65%	3.93M	aa.aa	15/04
Nestle	86.38	86.38	85.28	+0.38%	3.96M	aa.aa	15/04
Swiss Re	139.80	139.95	136.80	-1.48%	1.67M	aa.aa	15/04
Roche Holding Participation	255.40	255.50	249.40	+1.47%	2.1M	aa.aa	15/04
Lonza Group	540.60	544.60	530.20	+1.65%	181.34K	aa.aa	15/04
Swisscom	527.50	528.00	520.50	+1.05%	81.91K	aa.aa	15/04
BASF derived	41.950	42.540	41.760	-0.14%	2.24M	aa.aa	15/04
Bayer derived	20.83	21.08	20.58	-0.34%	2.53M	aa.aa	15/04
Allianz derived	343.00	343.60	337.70	+1.57%	819.4K	aa.aa	15/04
Adidas derived	198.20	202.80	197.60	-2.03%	550.63K	aa.aa	15/04
Lufthansa derived	6.146	6.192	6.056	+1.22%	4.53M	aa.aa	15/04
Siemens AG derived	185.30	188.48	183.22	-0.22%	1.71M	aa.aa	15/04
Deutsche Bank AG derived	20.840	20.870	20.235	+2.58%	7.35M	aa.aa	15/04
Continental AG derived	64.46	65.08	64.04	+2.71%	365.71K	aa.aa	15/04
Deutsche Post derived	36.250	36.600	35.680	+1.26%	3.36M	aa.aa	15/04
Mercedes Benz Group derived	50.140	51.160	49.800	+1.79%	2.54M	aa.aa	15/04
Porsche derived	33.610	33.770	33.340	+2.06%	616.48K	aa.aa	15/04
Henkel VZO derived	67.94	68.16	66.76	+2.91%	653.25K	aa.aa	15/04
Commerzbank derived	22.690	22.780	22.010	+3.37%	4.93M	aa.aa	15/04
Deutsche Boerse derived	271.100	271.200	268.600	+1.16%	846.09K	aa.aa	15/04
Norsk Hydro	54.00	55.24	53.70	-0.11%	4.34M	aa.aa	15/04
Mowi	188.60	189.10	187.00	+0.75%	664.29K	aa.aa	15/04
Orkla	119.50	119.50	117.20	+2.31%	1.2M	aa.aa	15/04
Equinor	247.50	250.90	246.60	-0.16%	2.8M	aa.aa	15/04
Tomra Systems	152.40	154.40	151.20	+0.86%	135.26K	aa.aa	15/04
Storebrand	121.00	121.80	120.40	+0.25%	542.06K	aa.aa	15/04
Telenor	146.70	147.00	144.70	+0.96%	1.17M	aa.aa	15/04
Yara International	308.80	315.10	308.80	-0.16%	444.11K	aa.aa	15/04
Subsea 7	145.90	147.80	145.80	+0.27%	260.79K	aa.aa	15/04
Air France KLM	7.64	7.70	7.51	+0.39%	907.08K	aa.aa	15/04
Accor	39.28	39.50	38.74	+1.81%	418.71K	aa.aa	15/04
Air Liquide	174.26	174.70	170.68	+2.15%	698.46K	aa.aa	15/04
Capgemini	130.30	130.30	128.35	+1.44%	419.05K	aa.aa	15/04
AXA	38.88	38.99	38.10	+2.05%	4.57M	aa.aa	15/04
Danone	72.96	73.14	72.10	+1.36%	2.23M	aa.aa	15/04
Engie	18.41	18.49	18.13	+1.83%	6.41M	aa.aa	15/04
BNP Paribas	70.58	70.68	68.58	+3.04%	3.57M	aa.aa	15/04
Bouygues	36.74	36.74	35.65	+2.60%	1.15M	aa.aa	15/04
Louis Vuitton	488.65	502.40	484.75	-7.82%	1.69M	aa.aa	15/04
L'Oreal	343.80	347.65	337.15	-2.00%	519.15K	aa.aa	15/04
Schneider Electric	208.70	210.35	202.70	+3.06%	1.22M	aa.aa	15/04
Saint Gobain	90.18	90.44	85.10	+5.80%	1.8M	aa.aa	15/04
Carrefour	13.250	13.440	13.145	-1.01%	3.12M	aa.aa	15/04
EssilorLuxottica	251.20	251.80	247.30	+1.66%	527.38K	aa.aa	15/04
Pernod Ricard	91.32	93.14	89.68	-2.33%	589.11K	aa.aa	15/04
Credit Agricole	16.10	16.18	15.78	+2.22%	6.44M	aa.aa	15/04
Orange	12.39	12.44	12.30	+0.73%	8.26M	aa.aa	15/04
Societe Generale	40.28	40.28	38.47	+4.95%	3.49M	aa.aa	15/04
Michelin	30.56	30.60	30.10	+2.41%	1.47M	aa.aa	15/04
Airbus Group	140.94	141.52	138.48	+1.21%	1.82M	aa.aa	15/04
Alstom	19.87	20.02	19.35	+2.79%	1.1M	aa.aa	15/04
Sanofi	91.62	91.91	90.01	-0.28%	2.21M	aa.aa	15/04
Vivendi	2.45	2.48	2.40	+1.66%	4.24M	aa.aa	15/04
TotalEnergies SE	50.61	51.05	50.14	+0.78%	4.39M	aa.aa	15/04
STMicroelectronics	18.30	18.34	18.02	+1.89%	2.15M	aa.aa	15/04
Vinci	118.15	118.30	115.15	+2.07%	1.34M	aa.aa	15/04
Renault	44.56	45.11	43.97	+1.85%	814.59K	aa.aa	15/04
Veolia Environnement	30.90	30.90	30.02	+3.28%	2.39M	aa.aa	15/04
Galp Energia	13.23	13.34	12.69	+4.01%	2.78M	aa.aa	15/04
Jeronimo Martins	20.46	20.46	20.08	+0.59%	860.35K	aa.aa	15/04
EDP	3.176	3.178	3.094	+3.02%	7.71M	aa.aa	15/04
ACS derived	51.350	51.350	50.300	+1.99%	310.42K	aa.aa	15/04
BBVA derived	11.910	11.940	11.605	+2.19%	7.98M	aa.aa	15/04
Bankinter derived	10.055	10.125	9.786	+2.37%	2.19M	aa.aa	15/04
Caixabank derived	6.850	6.940	6.710	+2.54%	12.14M	aa.aa	15/04
Enagas derived	13.110	13.110	12.870	+1.63%	934.33K	aa.aa	15/04
Naturgy Energy derived	24.900	24.900	24.520	+1.38%	202.54K	aa.aa	15/04
Grifols derived	8.316	8.316	8.130	+1.79%	1.8M	aa.aa	15/04
Ferrovial derived	39.700	39.700	38.680	+1.56%	709.33K	aa.aa	15/04
Redeia Corporacion derived	19.080	19.090	18.700	+2.20%	885.11K	aa.aa	15/04
Inditex derived	46.960	46.960	45.940	+1.87%	864	aa.aa	15/04
Repsol derived	9.980	10.065	9.882	+0.46%	5.29M	aa.aa	15/04
Iberdrola derived	15.185	15.205	14.970	+1.23%	3.83K	aa.aa	15/04
Telefonica derived	4.1660	4.1700	4.1290	+1.09%	7.06M	aa.aa	15/04
Banco de Sabadell derived	2.4910	2.4960	2.4190	+2.93%	15.24M	aa.aa	15/04
Santander derived	6.0060	6.0350	5.8150	+3.59%	20.19K	aa.aa	15/04
Electrolux B	70.1	70.3	68.2	+2.19%	2.71M	aa.aa	15/04
Atlas Copco A	153.8	154.2	150.8	+1.45%	4.59M	aa.aa	15/04
Boliden	285.60	287.60	282.70	+0.11%	1.03M	aa.aa	15/04
LM Ericsson B	79.40	81.48	77.48	+7.88%	18.87M	aa.aa	15/04
Alfa Laval AB	399.0	399.5	389.4	+2.07%	555.42K	aa.aa	15/04
ASSA ABLOY B	283.8	284.0	277.6	+2.09%	1.27M	aa.aa	15/04
SEB A	146.35	146.65	142.90	+2.34%	2.75M	aa.aa	15/04
Sandvik AB	189.30	190.75	186.15	+1.18%	2.04M	aa.aa	15/04
Investor B	280.9	281.4	275.2	+1.85%	3.47M	aa.aa	15/04
Orron Energy AB	4.37	4.40	4.28	+1.39%	364.87K	aa.aa	15/04
H&M B	137.2	137.3	135.0	+1.11%	2.48M	aa.aa	15/04
SCA B	128.5	129.5	127.6	+0.31%	1.07M	aa.aa	15/04
Securitas B	145.35	145.35	141.45	+2.94%	664.2K	aa.aa	15/04
Swedbank A	221.70	221.70	217.00	+2.40%	3.07M	aa.aa	15/04
Skanska B	207.50	208.50	203.40	+2.02%	482.77K	aa.aa	15/04
Svenska Handelsbanken A	114.00	114.00	111.95	+1.97%	4.74M	aa.aa	15/04
Volvo B	256.10	256.80	250.30	+3.06%	4.11M	aa.aa	15/04
Tele2 AB	135.50	135.50	132.70	+1.96%	1.79M	aa.aa	15/04
Telia Company	35.59	35.59	34.99	+1.74%	8.28M	aa.aa	15/04
SKF B	179.0	180.3	177.4	+0.73%	1.14M	aa.aa	15/04
Proximus	6.59	6.70	6.59	0.00%	413.15K	aa.aa	15/04
Ackermans	199.30	199.50	197.10	+1.32%	21.95K	aa.aa	15/04
Etablissementen Franz Colruyt	41.48	41.48	40.54	+2.17%	42.45K	aa.aa	15/04
Cofinimmo	61.20	61.20	60.15	+1.66%	128.05K	aa.aa	15/04
KBC Groep	80.42	80.42	78.80	+2.32%	440.42K	aa.aa	15/04
Solvay	31.74	32.04	30.86	+3.52%	136.24K	aa.aa	15/04
GBL	68.60	68.60	67.45	+2.08%	133.4K	aa.aa	15/04
UCB	142.50	142.50	138.60	+2.44%	266.6K	aa.aa	15/04
Danske Bank	215.0	215.7	208.4	+3.27%	1.08M	aa.aa	15/04
Carlsberg B	865.0	865.0	848.8	+1.91%	152.09K	aa.aa	15/04
DSV	1,257.5	1,267.5	1,183.0	+9.25%	813.57K	aa.aa	15/04
Novo Nordisk B	425.7	441.0	425.7	-2.34%	7.71M	aa.aa	15/04
Moller Maersk B	10,785	10,885	10,600	+1.89%	25.21K	aa.aa	15/04
Novozymes B	410.0	413.2	405.0	+1.54%	362.37K	aa.aa	15/04
Genmab	1,293.0	1,328.0	1,275.0	+1.49%	305.24K	aa.aa	15/04
GN Store Nord	95.5	95.9	93.3	+1.27%	866.29K	aa.aa	15/04
Vestas Wind	90.6	92.3	89.3	+0.78%	2.28M	aa.aa	15/04
Demant	227.4	227.8	223.4	+1.07%	344.17K	aa.aa	15/04
Tryg	152.8	152.8	150.8	+1.66%	1.52M	aa.aa	15/04
KONE Oyj	51.48	51.48	50.52	+1.58%	643.57K	aa.aa	15/04
Elisa Oyj	45.30	45.32	44.90	+0.89%	439.37K	aa.aa	15/04
Fortum	13.33	13.35	13.12	+0.83%	1.25M	aa.aa	15/04
Kesko	19.63	19.67	19.28	+2.29%	513.88K	aa.aa	15/04
Neste Oyj	7.27	7.57	7.23	-2.81%	2.01M	aa.aa	15/04
Stora Enso Oyj R	7.678	7.728	7.598	-0.03%	1.64M	aa.aa	15/04
Sampo Oyj A	8.76	8.77	8.61	+1.39%	4.91M	aa.aa	15/04
Nokian Renkaat	6.52	6.55	6.46	+1.40%	446.38K	aa.aa	15/04
UPM-Kymmene	23.19	23.38	23.03	+0.17%	1.12M	aa.aa	15/04
Andritz AG derived	53.450	53.550	52.850	+1.52%	0	aa.aa	15/04
Erste Group Bank AG derived	62.620	62.920	61.320	+3.43%	0	aa.aa	15/04
CPI Europe derived	17.255	17.395	16.975	+0.91%	0	aa.aa	15/04
OMV AG derived	42.705	43.055	42.305	+1.28%	0	aa.aa	15/04
Raiffeisen Bank derived	21.855	21.925	21.545	+2.49%	0	aa.aa	15/04
Voestalpine derived	21.460	21.710	21.190	+1.32%	0	aa.aa	15/04
Verbund AG Kat. A derived	65.445	65.520	64.420	+1.04%	0	aa.aa	15/04
Wienerberger AG derived	30.350	30.420	29.650	+2.26%	0	aa.aa	15/04
Nokia Oyj	4.521	4.560	4.469	+2.01%	11.48M	aa.aa	15/04
BMW ST derived	70.140	71.640	69.360	+2.16%	1.46M	aa.aa	15/04
Fresenius Medical Care derived	44.500	44.770	43.710	+2.13%	504.44K	aa.aa	15/04
Deutsche Telekom AG derived	31.650	31.840	31.320	+0.60%	7.08M	aa.aa	15/04
Merck derived	118.95	118.95	117.25	+1.19%	373.29K	aa.aa	15/04
Infineon derived	27.060	27.490	26.750	+1.65%	4.27M	aa.aa	15/04
Muench. Rueckvers. derived	590.00	592.00	582.60	+1.65%	229.02K	aa.aa	15/04
SAP derived	232.650	232.800	229.000	+1.68%	1.6M	aa.aa	15/04
Thyssenkrupp AG derived	9.440	9.586	9.272	+1.48%	3.49M	aa.aa	15/04
Rheinmetall AG derived	1,494.000	1,497.500	1,449.500	+3.75%	365.46K	aa.aa	15/04
Vodafone Group PLC	69.260	69.340	68.040	+1.23%	43.68M	aa.aa	15/04
Lagardere	19.76	19.76	19.42	+1.23%	6.53K	aa.aa	15/04
Kering	162.08	169.10	162.08	-5.22%	364.19K	aa.aa	15/04
Unibail-Rodamco	70.10	70.40	68.18	+3.15%	320.15K	aa.aa	15/04
Lanxess AG derived	23.980	24.500	23.800	+0.25%	243.62K	aa.aa	15/04
Beiersdorf AG derived	118.950	121.700	115.350	+1.19%	476.68K	aa.aa	15/04
Fresenius SE derived	39.120	39.120	38.320	+2.33%	929.78K	aa.aa	15/04
Freenet AG derived	35.040	35.040	34.600	+1.51%	210.8K	aa.aa	15/04
GEA Group AG derived	53.500	53.650	52.450	+1.81%	311.28K	aa.aa	15/04
Hannover Rueckversicherung SE derived	275.60	276.60	271.60	+1.85%	112.91K	aa.aa	15/04
RWE AG ST derived	33.670	33.670	32.870	+2.56%	2.77M	aa.aa	15/04
K+S AG derived	13.550	13.950	13.550	-1.45%	812.3K	aa.aa	15/04
MTU Aero derived	276.50	278.00	269.70	+0.29%	345.1K	aa.aa	15/04
Symrise AG derived	95.880	96.980	95.400	-0.23%	262.78K	aa.aa	15/04
Heidelberg Materials derived	165.700	167.250	159.000	+4.21%	318.58K	aa.aa	15/04
Qiagen derived	37.175	37.660	37.015	+0.11%	445.09K	aa.aa	15/04
United Internet AG derived	18.800	18.880	18.400	+2.56%	224.69K	aa.aa	15/04
Hugo Boss AG derived	33.750	34.610	33.500	-1.40%	255.04K	aa.aa	15/04
Ferguson	12,470.0	12,650.0	12,450.0	-1.42%	79.36K	aa.aa	15/04
AstraZeneca	10,280.0	10,336.0	10,200.0	-0.39%	3.67M	aa.aa	15/04
Bellway	2,430.0	2,430.0	2,332.0	+3.67%	338.19K	aa.aa	15/04
Legal & General	243.00	243.30	239.80	+1.93%	17.9M	aa.aa	15/04
Imperial Brands	2,953.00	2,962.00	2,912.00	+1.10%	1.77M	aa.aa	15/04
Reckitt Benckiser	4,917.0	4,917.0	4,841.0	+1.61%	4.53M	aa.aa	15/04
Kingfisher	266.80	268.00	258.20	+3.41%	9.55M	aa.aa	15/04
Relx	3,896.00	3,900.00	3,790.00	+3.01%	2.79M	aa.aa	15/04
Centrica	147.75	148.75	145.00	+2.28%	36.58M	aa.aa	15/04
3I Group	4,130.00	4,146.00	3,898.00	+5.79%	3.14M	aa.aa	15/04
WPP	554.00	561.00	550.60	+0.44%	1.95M	aa.aa	15/04
Victrex	806.0	808.0	783.0	+2.41%	125.53K	aa.aa	15/04
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Tesco	345.50	345.90	337.70	+2.71%	34.11M	aa.aa	15/04
Aberdeen	143.10	143.50	138.50	+3.02%	6.43M	aa.aa	15/04
Diageo	2,036.0	2,103.0	2,030.0	-3.46%	2.75M	aa.aa	15/04
Hikma Pharma	1,907.00	1,914.00	1,874.00	+2.03%	479.4K	aa.aa	15/04
John Wood	22.56	26.30	21.90	-13.56%	37.56M	aa.aa	15/04
Investec	453.80	456.40	448.80	+0.35%	919.09K	aa.aa	15/04
Rio Tinto PLC	4,352.5	4,372.0	4,328.5	+0.22%	2.07M	aa.aa	15/04
Johnson Matthey	1,200.0	1,208.0	1,185.0	+1.44%	1.11M	aa.aa	15/04
Anglo American	2,031.0	2,043.0	1,986.2	+2.22%	7.48M	aa.aa	15/04
Capita	13.04	13.16	12.90	+1.72%	2.45M	aa.aa	15/04
Bunzl	3,078.0	3,094.0	3,042.0	+1.18%	626.17K	aa.aa	15/04
Burberry Group	655.2	675.0	650.0	-4.55%	2.02M	aa.aa	15/04
GSK plc	1,346.00	1,354.50	1,326.00	+1.78%	7.28M	aa.aa	15/04
Barratt Redrow	427.70	427.70	416.60	+2.84%	4.74M	aa.aa	15/04
Aviva	522.60	525.40	514.20	+2.11%	8.34M	aa.aa	15/04
BHP Group Ltd	1,755.00	1,765.50	1,745.00	+0.40%	777.93K	aa.aa	15/04
Sage	1,180.50	1,188.50	1,157.50	+1.86%	1.77M	aa.aa	15/04
WH Smith	950.5	960.5	941.5	+0.32%	325.64K	aa.aa	15/04
Pearson	1,178.00	1,187.00	1,174.50	+0.17%	2.02M	aa.aa	15/04
Hammerson	249.60	249.80	242.20	+2.97%	1.47M	aa.aa	15/04
Associated British Foods	2,104.0	2,124.0	2,070.0	+1.54%	674.94K	aa.aa	15/04
Tullow Oil	13.86	14.42	12.76	+3.74%	5.8M	aa.aa	15/04
London Stock Exchange	11,390.0	11,405.0	11,000.0	+2.84%	545.62K	aa.aa	15/04
BAE Systems	1,743.50	1,748.00	1,694.50	+2.98%	10.37M	aa.aa	15/04
Antofagasta	1,536.50	1,548.50	1,509.00	+1.22%	3.15M	aa.aa	15/04
Man Group	160.60	162.00	158.20	+1.01%	4.42M	aa.aa	15/04
Rolls-Royce Holdings	731.80	733.80	710.40	+3.13%	21.75M	aa.aa	15/04
Whitbread	2,524.0	2,536.0	2,505.0	+0.96%	393.82K	aa.aa	15/04
Pennon	482.80	493.40	475.00	+1.90%	2.23M	aa.aa	15/04
Tate&Lyle	534.50	535.50	512.00	+6.16%	1.14M	aa.aa	15/04
Persimmon	1,176.0	1,177.5	1,139.5	+3.20%	703.47K	aa.aa	15/04
Admiral Group	3,180.0	3,182.0	3,128.0	+1.60%	450.07K	aa.aa	15/04
United Utilities	1,102.00	1,102.00	1,079.00	+2.42%	1.44M	aa.aa	15/04
Unilever	4,687.0	4,709.0	4,670.0	-0.11%	3.33M	aa.aa	15/04
CRH	6,540.0	6,594.0	6,470.0	-0.40%	256.16K	aa.aa	15/04
SSE	1,605.50	1,610.00	1,575.50	+2.33%	2.19M	aa.aa	15/04
Standard Chartered	1,025.00	1,030.00	980.60	+3.60%	8.97M	aa.aa	15/04
British Land Company	366.40	368.80	357.20	+2.58%	12.01M	aa.aa	15/04
Informa	715.00	718.00	698.00	+2.55%	16.94M	aa.aa	15/04
Weir Group	2,198.00	2,200.00	2,158.00	+1.95%	313.88K	aa.aa	15/04
Ashmore	128.90	129.00	122.80	+3.04%	1.67M	aa.aa	15/04
Severn Trent	2,699.0	2,704.0	2,616.0	+2.94%	524.52K	aa.aa	15/04
Travis Perkins	536.50	542.50	531.00	-0.19%	592.2K	aa.aa	15/04
St. James’s Place	900.40	907.80	869.60	+4.21%	1.16M	aa.aa	15/04
Smiths Group	1,836.00	1,840.00	1,812.00	+1.55%	1.77M	aa.aa	15/04
Close Brothers	3.32	3.32	3.32	+6.41%	0	aa.aa	01:00:59
IG Group	1,018.00	1,019.00	977.50	+3.61%	634K	aa.aa	15/04
Melrose Industries	432.60	436.20	426.10	+1.22%	2.32M	aa.aa	15/04
Smith & Nephew	993.20	1,005.00	984.20	+0.02%	3.35M	aa.aa	15/04
Intertek	4,588.0	4,588.0	4,450.0	+3.19%	1.02M	aa.aa	15/04
Mondi	1,111.50	1,119.00	1,099.50	+0.72%	1.01M	aa.aa	15/04
Rotork	299.80	299.80	292.20	+2.53%	1.4M	aa.aa	15/04
J Sainsbury	246.80	246.80	242.60	+1.73%	5.04M	aa.aa	15/04
Croda Intl	2,664.0	2,688.0	2,645.0	-0.19%	265.39K	aa.aa	15/04
National Grid	1,054.50	1,060.00	1,037.50	+1.74%	13.51M	aa.aa	15/04
IMI PLC	1,734.00	1,739.00	1,706.00	+2.12%	390.93K	aa.aa	15/04
BT Group	166.65	167.05	164.70	+0.73%	11.22M	aa.aa	15/04
Inchcape	703.00	705.50	697.00	+1.08%	602.83K	aa.aa	15/04
Segro	669.80	670.80	644.40	+3.75%	2.95M	aa.aa	15/04
Schroders	318.2	319.6	310.6	+2.45%	1.24M	aa.aa	15/04
ITV	73.40	73.60	71.25	+2.87%	15.11M	aa.aa	15/04
Rentokil	334.20	342.50	332.90	-0.54%	3.57M	aa.aa	15/04
Compass	2,557.00	2,564.00	2,532.00	+1.43%	1.53M	aa.aa	15/04
Hays	69.85	70.65	69.30	+1.09%	4.39M	aa.aa	15/04
Intermediate Capital	1,816.00	1,817.00	1,755.00	+3.77%	1.16M	aa.aa	15/04
Carnival	1,226.0	1,240.0	1,205.5	+0.82%	455.56K	aa.aa	15/04
Hiscox	1,158.00	1,168.00	1,148.00	+1.05%	590.85K	aa.aa	15/04
Land Securities	552.50	554.50	541.00	+1.84%	2.31M	aa.aa	15/04
International Workplace Plc	174.80	174.80	169.50	+2.58%	640.19K	aa.aa	15/04
Spectris	2,064.0	2,068.0	2,000.0	+0.98%	186.14K	aa.aa	15/04
Halma	2,674.0	2,696.0	2,588.0	+2.77%	1.59M	aa.aa	15/04
Rightmove	744.60	748.60	730.00	+1.80%	5.77M	aa.aa	15/04
Taylor Wimpey	109.00	109.20	106.25	+2.78%	26.72M	aa.aa	15/04
Spirax-Sarco Engineering	6,005.0	6,015.0	5,925.0	+1.18%	160.01K	aa.aa	15/04
RS PLC	520.50	522.00	513.50	+1.56%	713.86K	aa.aa	15/04
Ashtead Group	3,943.0	3,997.0	3,934.0	+0.10%	1.25M	aa.aa	15/04
Unite	863.50	863.50	833.00	+3.41%	767.6K	aa.aa	15/04
Derwent	1,887.0	1,888.0	1,831.0	+2.50%	469.13K	aa.aa	15/04
Flutter Entertainment	17,470.0	17,785.0	17,350.0	-0.94%	58.46K	aa.aa	15/04
Beazley	925.50	927.50	904.50	+2.38%	1.53M	aa.aa	15/04
ASM	408.00	408.00	389.20	+5.81%	210.24K	aa.aa	15/04
Randstad	34.43	34.67	34.20	+0.73%	348.67K	aa.aa	15/04
Corbion	17.50	17.64	16.64	-4.84%	410.92K	aa.aa	15/04
Wolters Kluwer	152.30	152.95	148.00	+3.18%	986.91K	aa.aa	15/04
SBM Offshore	16.83	16.88	16.40	+3.06%	359.85K	aa.aa	15/04
Akzo Nobel	51.86	52.30	51.50	+0.82%	455.31K	aa.aa	15/04
Vopak	38.38	38.46	37.94	+1.80%	169.44K	aa.aa	15/04
Ahold Delhaize	34.30	34.30	33.83	+1.33%	3.91M	aa.aa	15/04
ArcelorMittal	23.86	23.94	23.49	+0.63%	1.41M	aa.aa	15/04
Koninklijke KPN	4.024	4.024	3.976	+1.39%	11.66M	aa.aa	15/04
ASML Holding	605.40	609.20	596.20	+2.61%	933.99K	aa.aa	15/04
Aalberts Industries	27.22	27.38	26.72	+0.96%	226.73K	aa.aa	15/04
Prysmian	45.7300	45.8400	44.8000	+2.19%	1.04M	aa.aa	15/04
Intesa Sanpaolo	4.3560	4.3710	4.2450	+2.89%	93.74M	aa.aa	15/04
Thales	259.70	261.30	252.60	+2.85%	310.51K	aa.aa	15/04
Gecina	88.40	88.60	86.45	+2.31%	101.84K	aa.aa	15/04
UniCredit	49.650	49.825	48.150	+3.12%	9.54M	aa.aa	15/04
Dassault Systemes	33.54	33.73	32.84	+2.04%	1.14M	aa.aa	15/04
Forvia	6.032	6.226	5.864	+5.75%	2.53M	aa.aa	15/04
Casino Guichard	0.5589	0.5589	0.5205	+6.52%	234.45K	aa.aa	15/04
Leonardo	46.500	46.500	44.500	+5.16%	3.69M	aa.aa	15/04
Aeroports Paris	101.40	101.60	98.95	+2.58%	85.14K	aa.aa	15/04
Enel	7.214	7.244	7.064	+1.89%	53.92M	aa.aa	15/04
Eurofins Scientific	50.72	50.96	49.97	+1.97%	383.9K	aa.aa	15/04
Tenaris	14.34	14.45	14.17	+1.27%	1.67M	aa.aa	15/04
Rexel	22.46	22.53	21.90	+3.12%	473.78K	aa.aa	15/04
Remy Cointreau	43.30	44.52	43.04	-3.69%	83.36K	aa.aa	15/04
Eni SpA	11.960	12.040	11.810	+1.55%	25.41M	aa.aa	15/04
SES	5.03	5.04	4.82	+0.40%	438.87K	aa.aa	15/04
Eurazeo	58.80	58.80	57.95	+1.20%	0	aa.aa	01:00:59
Publicis Groupe	87.30	88.08	84.88	+3.90%	830.79K	aa.aa	15/04
Arkema	62.45	63.25	61.90	+0.81%	157.65K	aa.aa	15/04
Sodexo	56.25	56.50	55.55	+0.99%	279.24K	aa.aa	15/04
Ubisoft	9.44	9.57	9.12	+2.94%	466.83K	aa.aa	15/04
Hermes International	2,355.00	2,355.00	2,291.00	+0.21%	79.02K	aa.aa	15/04
Soitec	46.50	46.82	45.56	+1.09%	104.29K	aa.aa	15/04
Safran	215.50	215.80	210.80	+2.23%	808.05K	aa.aa	15/04
Wendel	84.65	84.65	82.70	+2.48%	52.86K	aa.aa	15/04
Eiffage	112.15	112.35	108.00	+3.36%	354.69K	aa.aa	15/04
Groupe SEB	77.40	77.85	75.50	+0.65%	65.66K	aa.aa	15/04
SCOR	25.32	25.32	24.68	+2.51%	613.66K	aa.aa	15/04
A2A	2.080	2.082	2.038	+2.16%	8.11M	aa.aa	15/04
Sartorius Stedim	172.90	174.10	169.55	+1.71%	86.98K	aa.aa	15/04
Covivio	49.90	49.92	48.34	+3.83%	170.87K	aa.aa	15/04
Eutelsat	4.13	4.13	3.63	+12.84%	2.22M	aa.aa	15/04
Atos	0.0038	0.0039	0.0037	+2.70%	212.25M	aa.aa	15/04
Terna	8.336	8.350	8.124	+1.73%	5.28M	aa.aa	15/04
Valeo	8.18	8.34	7.78	+6.92%	2.45M	aa.aa	15/04
Mediobanca	15.745	15.780	15.270	+3.52%	3.08M	aa.aa	15/04
Banco Bpm	9.320	9.324	9.000	+3.60%	11.71M	aa.aa	15/04
Saipem	1.8010	1.8110	1.7685	+2.50%	42.42M	aa.aa	15/04
Alten	82.95	82.95	81.00	+2.60%	31.66K	aa.aa	15/04
Legrand	94.52	94.84	92.52	+2.38%	497.43K	aa.aa	15/04
Klepierre	30.56	30.58	30.00	+2.00%	739.66K	aa.aa	15/04
Ipsen	99.15	99.20	97.20	+1.80%	70.44K	aa.aa	15/04
Emeis	11.2540	11.2800	10.6840	+4.90%	302.31K	aa.aa	15/04
JC Decaux	15.15	15.15	14.66	+3.34%	181.33K	aa.aa	15/04
Biomerieux	118.80	118.80	115.70	+3.39%	78.77K	aa.aa	15/04
Teleperformance	91.62	91.62	89.86	+2.09%	155.9K	aa.aa	15/04
Sopra Steria	173.30	173.30	168.70	+1.82%	33.58K	aa.aa	15/04
Rubis	27.54	27.54	26.72	+2.30%	231.27K	aa.aa	15/04
Santander Bank Polska	554.00	560.80	542.60	+2.18%	64.93K	aa.aa	15/04
PKO Bank Polski	70.12	71.16	68.58	+2.25%	4.58M	aa.aa	15/04
Wartsila	15.78	15.78	15.45	+3.14%	1.02M	aa.aa	15/04
Bank Polska Kasa Opieki	174.30	176.80	170.30	+2.41%	1.4M	aa.aa	15/04
KGHM Polska Miedz	114.15	116.80	112.15	-0.91%	608.48K	aa.aa	15/04
ORLEN SA	63.05	65.28	62.67	-3.00%	3.77M	aa.aa	15/04
Bureau Veritas	26.78	26.78	26.46	+1.06%	907.49K	aa.aa	15/04
Nordea Bank	11.145	11.145	10.950	+2.01%	7.24M	aa.aa	15/04
Inmobiliaria Colonial derived	5.560	5.560	5.390	+3.15%	756.31K	aa.aa	15/04
ICADE	20.48	20.48	19.96	+3.12%	111.34K	aa.aa	15/04
E.ON SE derived	14.885	14.900	14.570	+2.58%	4.25M	aa.aa	15/04
Fresnillo	1,058.00	1,059.00	1,022.00	+3.73%	1.14M	aa.aa	15/04
Getlink	16.07	16.09	15.88	+1.13%	493.94K	aa.aa	15/04
Anheuser Busch Inbev	56.06	56.08	55.32	+1.19%	1.19M	aa.aa	15/04
Experian	3,486.0	3,499.0	3,427.0	+2.08%	3.58M	aa.aa	15/04
Berkeley	3,864.0	3,872.0	3,788.0	+1.90%	779.45K	aa.aa	15/04
Ageas	51.70	51.85	50.15	-2.45%	1.57M	aa.aa	15/04
Howden Joinery	727.00	727.00	707.50	+3.19%	1.01M	aa.aa	15/04
DnB	260.00	261.60	257.70	+0.81%	1.66M	aa.aa	15/04
Edenred	31.22	31.29	30.74	+1.40%	537.03K	aa.aa	15/04
Bollore	5.29	5.30	5.20	+1.73%	1.29M	aa.aa	15/04
Ocado	314.20	319.20	304.10	+3.42%	2.23M	aa.aa	15/04
Campari	5.5500	5.6340	5.4840	-1.60%	5.42M	aa.aa	15/04
PZU SA	56.02	57.50	54.98	-0.78%	2.46M	aa.aa	15/04
Glencore	255.95	264.10	255.00	-1.58%	70.78M	aa.aa	15/04
IAG	249.50	249.70	245.10	+1.59%	13.19M	aa.aa	15/04
Endesa derived	25.040	25.160	24.690	+2.00%	1.11M	aa.aa	15/04
SGS	76.30	76.32	74.88	+1.22%	422.49K	aa.aa	15/04
Umicore	7.75	7.84	7.66	+1.71%	579.09K	aa.aa	15/04
TechnipFMC	25.080	25.760	25.020	-1.14%	3.6M	aa.aa	02:59:59
JD Sports Fashion	75.06	75.32	73.78	+2.04%	7.79M	aa.aa	15/04
Jupiter FM	73.50	73.80	71.90	+1.24%	1.08M	aa.aa	15/04
Londonmetric Property	188.40	188.70	184.70	+1.95%	9.45M	aa.aa	15/04
Phoenix	572.00	575.00	565.00	+1.42%	3.51M	aa.aa	15/04
Smurfit Westrock	3,148.0	3,182.0	3,095.0	+0.10%	262.29K	aa.aa	15/04
Brenntag AG derived	57.100	57.200	56.260	+1.24%	334.34K	aa.aa	15/04
Fuchs Se Pref derived	42.020	42.340	41.820	+0.67%	63.05K	aa.aa	15/04
OC Oerlikon Corp	3.37	3.39	3.30	+1.51%	359.96K	aa.aa	15/04
Coloplast	702.2	710.0	698.0	+1.12%	182.93K	aa.aa	15/04
Diasorin	97.16	97.50	95.84	+1.12%	91.02K	aa.aa	15/04
Amadeus derived	68.880	68.880	66.680	+3.55%	899.25K	aa.aa	15/04
Aedifica	65.70	65.70	64.30	+2.50%	90.35K	aa.aa	15/04
Elia	88.75	88.75	86.25	+3.56%	175.67K	aa.aa	15/04
Galapagos	21.14	21.46	20.70	-0.94%	117.61K	aa.aa	15/04
Sofina	235.40	236.60	233.60	+0.86%	16.82K	aa.aa	15/04
Warehouses de Pauw	21.60	21.60	20.70	+4.85%	425.82K	aa.aa	15/04
Dassault Aviation	309.80	309.80	301.00	+2.92%	53.46K	aa.aa	15/04
Avolta	35.46	35.62	34.90	+1.11%	45.61K	aa.aa	15/04
Amplifon	16.750	17.505	16.530	-4.61%	2.58M	aa.aa	15/04
Hera	3.938	3.960	3.882	+1.86%	3.52M	aa.aa	15/04
Interpump	29.040	29.060	28.640	+1.68%	331.87K	aa.aa	15/04
Recordati	48.36	48.40	47.54	+1.51%	297.66K	aa.aa	15/04
Castellum AB	102.50	102.50	99.82	0.00%	1.32K	aa.aa	08/04
Elekta B	48.13	48.21	48.11	0.00%	2.31K	aa.aa	14/04
Fabege	73.15	73.15	73.15	0.00%	1.64K	aa.aa	09/04
Getinge B	193.40	193.40	193.40	+1.25%	644	aa.aa	14/04
Hexagon B	88.52	88.54	87.40	+4.28%	2.34K	aa.aa	14/04
Holmen	360.80	360.80	359.50	-2.01%	665	aa.aa	09/04
Husqvarna B	45.64	45.69	45.64	+0.95%	3.95K	aa.aa	15/04
Industrivarden A	309.20	309.20	309.20	+2.72%	32	aa.aa	11/04
Kinnevik B	68.91	68.91	68.91	0.00%	0	aa.aa	04/04
Lundbergforetagen B	482.70	482.70	481.90	-5.17%	1.21K	aa.aa	15/04
SAAB B	441.50	441.63	439.70	+3.71%	1.2K	aa.aa	15/04
Trelleborg B	319.50	319.60	317.25	+3.75%	1.43K	aa.aa	14/04
CTS Eventim AG	97.400	97.850	96.200	+1.04%	124.22K	aa.aa	15/04
Grenke	13.72	13.74	13.18	+3.16%	214.09K	aa.aa	15/04
Tag Immobilien	13.96	14.02	13.24	+5.52%	788.26K	aa.aa	15/04
Evotec AG	5.944	5.966	5.818	+2.80%	431.11K	aa.aa	15/04
Nemetschek AG	109.000	109.000	105.600	+3.02%	155.28K	aa.aa	15/04
Sartorius AG VZO	194.15	194.55	190.25	+2.05%	175.96K	aa.aa	15/04
Deutsche Wohnen	22.050	22.050	21.350	+4.01%	324.42K	aa.aa	15/04
Volkswagen VZO derived	89.30	90.90	88.54	+2.22%	975.98K	aa.aa	15/04
Carl Zeiss AG	57.600	59.950	54.450	+1.77%	278.43K	aa.aa	15/04
Prosiebensat derived	6.0350	6.0700	5.8500	+2.99%	720.11K	aa.aa	15/04
Bechtle AG	35.500	35.580	34.720	+1.66%	178.49K	aa.aa	15/04
DCC	4,958.0	4,964.0	4,890.0	+1.81%	264.49K	aa.aa	15/04
AAK	273.2	273.2	268.6	+1.94%	280.43K	aa.aa	15/04
Afry AB	186.0	186.3	181.7	+2.37%	87.7K	aa.aa	15/04
Fastighets AB Balder B	66.86	66.86	63.92	+4.18%	2.36M	aa.aa	15/04
Beijer Ref	143.35	144.15	140.00	+1.81%	311.37K	aa.aa	15/04
HEXPOL B	84.5	85.0	83.8	+0.48%	440.91K	aa.aa	15/04
Indutrade AB	269.2	269.2	261.2	+2.59%	237.06K	aa.aa	15/04
NIBE Industrier B	37.1	37.2	35.3	+4.51%	5.33M	aa.aa	15/04
Swedish Orphan Biovitrum	266.40	266.40	260.00	+1.91%	393.63K	aa.aa	15/04
Ambu	117.9	120.2	117.3	-0.51%	369.68K	aa.aa	15/04
Pandora	954.8	961.6	942.4	+0.59%	169.36K	aa.aa	15/04
Royal Unibrew	563	563	553	+1.26%	138.29K	aa.aa	15/04
Huhtamaki Oyj	32.68	32.80	32.38	+1.36%	114.52K	aa.aa	15/04
Orion Oyj B	49.92	49.92	49.06	+1.46%	241.55K	aa.aa	15/04
Entain	557.40	558.80	545.20	+2.46%	4.71M	aa.aa	15/04
Kingspan	71.30	74.55	72.70	0.00%	6.22K	aa.aa	15/04
Direct Line Insurance	274.20	274.20	271.20	+1.56%	4.04M	aa.aa	15/04
CD PROJEKT	221.30	222.50	217.30	+1.14%	280.21K	aa.aa	15/04
Geberit	559.60	561.00	545.80	+2.15%	126.23K	aa.aa	15/04
LEG Immobilien AG	74.050	74.050	71.500	+4.37%	296.78K	aa.aa	15/04
Heineken	65.40	65.45	64.10	+1.55%	244.93K	aa.aa	15/04
Aker BP	217.90	220.40	215.80	+0.09%	952.73K	aa.aa	15/04
Gjensidige Forsikring	244.20	244.40	241.80	+1.33%	243.91K	aa.aa	15/04
SalMar	495.20	497.20	488.80	+0.28%	93.47K	aa.aa	15/04
Schibsted A	310.80	314.40	302.40	+2.17%	159.46K	aa.aa	15/04
Evonik	18.820	18.870	18.590	+1.57%	841.14K	aa.aa	15/04
Sagax B	210.40	210.60	199.50	+4.47%	270.01K	aa.aa	15/04
CNH Industrial NV	11.56	11.70	11.48	-0.52%	12.37M	aa.aa	02:59:59
International Distributions Services	365.80	365.80	365.40	0.00%	1.08M	aa.aa	15/04
Coca Cola HBC AG	3,670.0	3,678.0	3,618.0	+1.16%	339.78K	aa.aa	15/04
Glanbia PLC	9.97	10.07	9.86	+0.40%	966.52K	aa.aa	15/04
Kerry Group	93.25	93.25	90.95	+1.86%	257.45K	aa.aa	15/04
ams OSRAM AG	6.14	6.30	6.05	-0.81%	462.02K	aa.aa	15/04
Belimo Holding	539.5	540.5	522.5	+3.25%	21.59K	aa.aa	15/04
Allreal Holding	182.40	183.00	181.40	+0.22%	30.36K	aa.aa	15/04
Flughafen Zurich	207.20	208.00	204.80	+1.37%	45K	aa.aa	15/04
Tecan Group	146.70	146.70	144.80	+1.03%	35.05K	aa.aa	15/04
Ems Chemie Hld	575.50	576.50	569.50	+0.88%	9.41K	aa.aa	15/04
Moncler SpA	54.72	54.72	52.90	0.00%	1.43M	aa.aa	15/04
Kion Group AG	34.00	34.30	33.08	+2.72%	275.27K	aa.aa	15/04
Sika	198.55	200.40	196.00	+0.43%	594.5K	aa.aa	15/04
Swiss Prime Site	111.80	111.80	110.30	+1.64%	187.47K	aa.aa	15/04
Barry Callebaut	762.0	774.5	732.5	-1.23%	58.36K	aa.aa	15/04
Lindt & Spruengli N	114,800.0	114,800.0	114,000.0	0.00%	120	aa.aa	15/04
Helvetia	179.60	179.60	176.50	+1.87%	57.23K	aa.aa	15/04
PSP Swiss Property	140.50	140.70	139.10	+1.22%	135.31K	aa.aa	15/04
Partners Group	1,084.50	1,084.50	1,050.50	+2.75%	85.86K	aa.aa	15/04
Schindler Ps	274.00	274.00	269.40	+1.48%	83.31K	aa.aa	15/04
Kuehne & Nagel	184.20	184.65	180.00	+1.82%	292.55K	aa.aa	15/04
Nel ASA	2.33	2.41	2.31	+1.30%	4.56M	aa.aa	15/04
Valmet	23.48	23.61	23.17	+1.03%	231.84K	aa.aa	15/04
Georg Fischer	59.65	59.90	58.35	+2.14%	174.83K	aa.aa	15/04
Sonova H Ag	234.00	236.80	233.00	-0.68%	250.46K	aa.aa	15/04
AIB	5.760	5.765	5.630	+2.13%	4.15M	aa.aa	15/04
Merlin Properties SA derived	9.500	9.530	9.390	+1.99%	716.41K	aa.aa	15/04
FinecoBank	17.3150	17.3800	16.8700	+2.46%	1.7M	aa.aa	15/04
Zalando SE derived	33.96	34.46	33.33	+1.80%	957.09K	aa.aa	15/04
SSP	142.50	146.80	142.00	-1.04%	661.41K	aa.aa	15/04
Tritax Big Box	137.40	138.00	132.80	+3.39%	6.36M	aa.aa	15/04
Scatec Solar OL	75.50	75.85	74.00	+1.82%	177.66K	aa.aa	15/04
Spie	39.98	39.98	39.10	+2.30%	175.95K	aa.aa	15/04
Hella KGaA Hueck & Co	89.10	89.10	87.00	+2.30%	12.28K	aa.aa	15/04
ISS A/S	156.40	156.40	152.00	+2.96%	491.68K	aa.aa	15/04
NN Group NV	50.26	50.40	49.55	+1.78%	807.98K	aa.aa	15/04
IMCD NV	120.65	120.90	119.80	+0.63%	77.91K	aa.aa	15/04
Euronext	138.00	138.30	137.20	+0.73%	352.13K	aa.aa	15/04
Argen-X	530.00	537.40	527.60	+0.49%	53.08K	aa.aa	15/04
UBS Group	23.20	23.25	22.70	-1.11%	6.4M	aa.aa	15/04
Aena derived	215.00	215.80	212.00	+1.42%	140.35K	aa.aa	15/04
Elis Services SA	21.40	21.40	21.02	+1.52%	377.21K	aa.aa	15/04
Auto Trader Group Plc	793.20	793.20	772.00	+2.64%	5.53M	aa.aa	15/04
Evolution AB	801.40	805.60	794.60	+0.78%	497.44K	aa.aa	15/04
B&M European Value Retail SA	313.30	321.70	303.00	+4.71%	6.67M	aa.aa	15/04
Cembra Money Bank AG	99.80	99.90	97.75	+2.15%	78.9K	aa.aa	15/04
Straumann Holding AG	98.20	98.68	96.94	+1.15%	656.04K	aa.aa	15/04
Temenos Group AG	64.60	64.70	62.90	+2.87%	104.88K	aa.aa	15/04
Cellnex Telecom derived	33.67	33.71	32.74	+2.90%	1.52M	aa.aa	15/04
Worldline SA	5.63	5.74	5.58	0.00%	867.7K	aa.aa	15/04
Siltronic AG	34.860	34.940	32.600	+3.44%	194.92K	aa.aa	15/04
Inwit	9.790	9.810	9.565	+2.30%	804.07K	aa.aa	15/04
Puma SE derived	19.85	20.27	19.63	+1.38%	2.19M	aa.aa	15/04
Scout24 AG	101.600	101.700	98.750	+3.20%	177.4K	aa.aa	15/04
Ferrari NV	434.03	437.74	431.57	+1.05%	248.25K	aa.aa	02:59:59
Poste Italiane	16.495	16.545	16.305	+1.17%	3.07M	aa.aa	15/04
ABN AMRO	18.17	18.23	17.69	+3.47%	3.12M	aa.aa	15/04
Amundi	65.30	65.30	63.50	+2.51%	134.49K	aa.aa	15/04
Dometic Group publ AB	34.40	34.66	33.56	+2.14%	1.33M	aa.aa	15/04
Adler	0.22	0.23	0.22	+9.71%	28.97K	aa.aa	15/04
Grand City	10.70	10.74	10.34	+4.09%	133.41K	aa.aa	15/04
Vonovia	28.22	28.22	27.48	+3.71%	3.56M	aa.aa	15/04
Covestro	58.400	58.400	58.400	+0.34%	0	aa.aa	01:00:59
Aroundtown	2.744	2.760	2.590	+6.11%	18.93K	aa.aa	01:00:59
VAT Group	294.00	295.30	285.10	+2.80%	143.08K	aa.aa	15/04
Signify	18.27	18.60	18.26	+0.27%	326.03K	aa.aa	15/04
ASR Nederland	52.90	53.14	52.00	+1.97%	461.67K	aa.aa	15/04
Oersted AS	285.00	288.30	281.60	+1.75%	276.53K	aa.aa	15/04
Givaudan	3,772.00	3,774.00	3,734.00	+0.72%	18K	aa.aa	15/04
Uniper SE derived	41.250	41.600	41.100	-0.12%	1.7K	aa.aa	15/04
Unilever	54.90	55.08	54.54	+0.66%	1.29M	aa.aa	15/04
Just Eat Takeaway	19.24	19.30	19.15	-0.05%	491.87K	aa.aa	15/04
ConvaTec Group	259.00	261.00	255.60	+0.23%	5.17M	aa.aa	15/04
Italgas	6.770	6.795	6.660	+1.27%	4.3M	aa.aa	15/04
Galenica Sante	82.60	82.70	80.95	+2.04%	128.41K	aa.aa	15/04
Dino Polska	488.00	492.40	481.80	+0.25%	219.6K	aa.aa	15/04
Essity B	287.30	287.30	277.60	+3.38%	2.09M	aa.aa	15/04
Delivery Hero derived	23.44	24.14	23.00	+0.51%	610.67K	aa.aa	15/04
Metro Wholesale	5.3300	5.3400	5.3300	0.00%	591.43K	aa.aa	15/04
HelloFresh	8.01	8.14	7.85	+2.43%	1.22M	aa.aa	15/04
Siemens Healthineers	44.83	44.90	44.16	+1.20%	1.14M	aa.aa	15/04
Adyen	1,447.40	1,447.40	1,411.00	+1.94%	72.33K	aa.aa	15/04
Kojamo	9.55	9.55	9.29	+2.36%	170.03K	aa.aa	15/04
Epiroc A	190.70	192.10	189.20	+0.77%	1.29M	aa.aa	15/04
Quilter	132.10	134.50	132.10	-0.53%	2.64M	aa.aa	15/04
SIG Group	15.38	15.50	15.32	+0.39%	573.26K	aa.aa	15/04
Knorr-Bremse	81.25	81.25	78.85	+3.44%	183.03K	aa.aa	15/04
Viaplay AB	1.38	1.38	1.38	+0.73%	50	aa.aa	15/04
Alcon	75.36	75.64	74.54	+1.67%	1.2M	aa.aa	15/04
Stadler Rail	20.32	20.34	19.87	+0.59%	170.41K	aa.aa	15/04
Nexi	4.820	4.839	4.669	+3.10%	5.75M	aa.aa	15/04
Prosus	38.10	38.10	37.17	+1.82%	2.87M	aa.aa	15/04
EQT AB	268.60	270.80	263.10	+2.44%	1.59M	aa.aa	15/04
Softwareone	5.28	5.40	4.93	+7.10%	433.22K	aa.aa	15/04
M&G	194.80	194.80	188.80	+3.53%	9.87M	aa.aa	15/04
Jde Peets	20.32	20.60	20.24	-0.10%	327.58K	aa.aa	15/04
THG Holdings	29.48	29.86	28.78	+0.14%	2.33M	aa.aa	15/04
Allegro	31.51	31.78	30.90	+1.12%	1.48M	aa.aa	15/04

VN30

1,310.76

-15.11

-1.14%

VN100

1,268.15

-17.07

-1.33%

HNX30

487.90

+5.16

+1.07%

US 500

5,345.10

-51.5

-0.95%

Dow Jones

40,368.96

-155.83

-0.38%

Hang Seng

21,466.27

+48.87

+0.23%

FTSE 100

8,249.12

+114.78

+1.41%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	11,900.0	-2.06%	58.40M
Hoà Phát	25,850.0	+1.97%	50.57M
MBBank	23,000.0	-1.92%	29.51M
Vinhomes	57,500	+0.52%	15.96M
Vingroup	70,500	+1.29%	12.27M
Thế giới Di động	57,100	+0.88%	12.06M
FPT	116,000.0	-2.11%	7.76M

Tên	Mới nhất	% T.đổi	KL
Petec Trading Investment	4,700.00	+27.03%	38.88K
Bao bì PP	23,600	+24.21%	134.00
Vinatex Đà Nẵng	20,200	+18.82%	105.00
Sông Đà 4	2,600.0	+18.18%	57.00K
Dược Đăk Lăk	29,900	+15.89%	600.00
Y tế Danameco	8,100.0	+15.71%	100.00
May Hữu Nghị	27,700	+15.42%	2.90K

Tên	Mới nhất	% T.đổi	KL
Mgroup	3,800.00	-22.45%	600.00
Xây dựng Công nghiệp ICC	23,500	-18.12%	200.00
Than Đèo Nai	10,300	-14.88%	1.30K
EMA Land JSC	9,300.00	-14.68%	205.00
Traco Transport No1	13,000.00	-14.47%	600.00
ORD	4,200.00	-14.29%	12.00K
Viễn thông Điện tử Vinacap	3,800	-13.64%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,850.0	+1.97%	50.57M
FPT	116,000.0	-2.11%	7.76M
Vingroup	70,500	+1.29%	12.27M
Vietinbank	37,750.0	-1.44%	10.25M
Vinhomes	57,500	+0.52%	15.96M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaa	36,000.0	+46.97%	52,909.20
Aaaaaaa Aa	36,000.0	+46.97%	52,909.20
Aaaaa Aaaaaaaaaaaa	202,000	+39.61%	282,012.20
Aaa Aaaaaaaaaa	202,000	+39.61%	282,012.20
Aaa Aaa	45,900.0	+38.67%	63,649.53
Aa Aaaa	45,900.0	+38.67%	63,649.53
Aaaaaaaaaaa Aaaaa	32,750.0	+29.61%	42,447.27

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaa	36,000.0	+46.97%	52,909.20
Aaaaaaa Aa	36,000.0	+46.97%	52,909.20
Aaaaa Aaaaaaaaaaaa	202,000	+39.61%	282,012.20
Aaa Aaaaaaaaaa	202,000	+39.61%	282,012.20
Aaa Aaa	45,900.0	+38.67%	63,649.53
Aa Aaaa	45,900.0	+38.67%	63,649.53
Aaaaaaaaaaa Aaaaa	32,750.0	+29.61%	42,447.27

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard