STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

536.06

-1.24(-0.23%)

Dữ Liệu theo Thời Gian Thực·22:30:01

Biên độ ngày

532.02

538.58

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,296.0	3,324.3	3,265.0	+2.20%	10.08M	aa.aa	22:35:59
HSBC	846.50	853.51	833.40	+0.13%	15.17M	aa.aa	22:35:59
Barclays	297.24	303.40	292.33	-1.27%	35.95M	aa.aa	22:32:34
InterContinental	8,430.0	8,470.0	8,364.0	+0.17%	600.99K	aa.aa	22:35:59
BP	355.15	363.05	351.10	+1.39%	65.49M	aa.aa	22:35:59
Next	12,465.0	12,515.0	12,395.0	+0.77%	229.08K	aa.aa	21:53:46
Lloyds Banking	71.48	71.68	70.58	+1.27%	55.71M	aa.aa	22:29:59
Marks & Spencer	358.00	379.50	357.00	-5.24%	7.47M	aa.aa	22:29:49
Bank Ireland	10.24	10.56	10.24	-1.92%	314.32K	aa.aa	22:35:59
NatWest Group	476.50	485.20	471.80	-1.14%	14.14M	aa.aa	21:44:11
Prudential	815.00	823.80	806.00	-0.51%	4.69M	aa.aa	22:35:59
ING Groep	17.87	18.28	17.71	-1.56%	6.47M	aa.aa	22:29:56
Shell	28.94	29.19	28.77	+0.59%	3.42M	aa.aa	22:23:09
Heineken	79.24	79.98	79.06	+0.30%	590.51K	aa.aa	22:35:00
Aegon	5.884	5.900	5.796	+0.10%	2.36M	aa.aa	22:15:44
Philips	21.78	22.48	21.58	-3.20%	2.25M	aa.aa	21:51:49
Telecom Italia	0.3586	0.3610	0.3523	+1.59%	288.57M	aa.aa	22:35:22
Stellantis NV	8.320	8.495	8.159	-0.69%	20.35M	aa.aa	22:35:29
Assicurazioni Generali	34.0600	34.0900	33.3500	+1.25%	2.84M	aa.aa	22:29:58
Snam	5.050	5.094	5.046	-0.24%	4.42M	aa.aa	22:35:14
Pirelli & C	5.5360	5.5800	5.4960	+0.04%	1.68M	aa.aa	22:35:59
Adecco N	21.06	21.28	20.58	-0.09%	713.89K	aa.aa	22:19:56
Richemont	145.85	146.25	143.40	+0.31%	357.98K	aa.aa	22:05:38
Julius Baer	55.08	55.30	53.86	-0.15%	231.98K	aa.aa	22:19:59
ABB	44.60	45.49	44.20	-1.74%	2.32M	aa.aa	21:52:37
Holcim	93.46	93.96	92.34	-0.09%	529.83K	aa.aa	22:17:33
Baloise Holding	191.00	191.30	187.50	+2.03%	90.66K	aa.aa	22:17:32
Logitech	63.44	64.78	63.02	-1.34%	335.41K	aa.aa	22:19:56
Clariant	9.07	9.29	9.01	-2.26%	470.27K	aa.aa	22:17:08
Zurich Insurance Group	594.20	596.20	590.20	+0.47%	109.16K	aa.aa	21:26:32
Swatch Group	140.10	140.55	138.25	+0.43%	109.44K	aa.aa	22:19:59
Swiss Life Holding	845.00	846.40	837.60	+0.40%	42.77K	aa.aa	21:26:14
Novartis	92.56	93.50	92.41	-0.40%	1.62M	aa.aa	21:52:15
Nestle	88.07	88.37	87.52	+0.84%	1.64M	aa.aa	22:19:58
Swiss Re	152.00	152.65	150.80	+0.63%	468.64K	aa.aa	21:52:52
Roche Holding Participation	271.20	273.60	270.50	-0.29%	735.03K	aa.aa	22:19:58
Lonza Group	592.80	602.40	589.60	-0.87%	77.7K	aa.aa	22:15:28
Swisscom	550.00	550.50	547.00	+0.82%	49.81K	aa.aa	21:23:00
BASF derived	42.245	42.640	40.880	-0.55%	3.9M	aa.aa	22:29:56
Bayer derived	24.05	24.26	23.54	-0.62%	1.83M	aa.aa	22:29:47
Allianz derived	377.46	377.91	371.70	+0.63%	591.82K	aa.aa	22:29:27
Adidas derived	205.05	209.90	203.70	-1.13%	234.25K	aa.aa	22:29:43
Lufthansa derived	6.513	6.673	6.366	-1.53%	4.73M	aa.aa	22:10:25
Siemens AG derived	208.90	212.18	204.05	-1.11%	747.34K	aa.aa	22:29:56
Deutsche Bank AG derived	23.650	24.080	23.105	-1.27%	6.91M	aa.aa	22:29:53
Continental AG derived	71.76	73.37	69.07	+2.37%	487.11K	aa.aa	22:29:59
Deutsche Post derived	36.985	37.235	36.335	+0.12%	2.4M	aa.aa	22:29:59
Mercedes Benz Group derived	54.065	54.480	53.015	+0.25%	2.42M	aa.aa	22:29:56
Porsche derived	36.505	36.710	35.960	+0.15%	225.34K	aa.aa	22:29:47
Henkel VZO derived	68.46	69.29	68.28	-0.78%	116.45K	aa.aa	22:29:59
Commerzbank derived	24.520	24.550	23.555	+0.99%	3.39M	aa.aa	22:29:53
Deutsche Boerse derived	292.000	294.150	288.900	-0.34%	256.09K	aa.aa	22:29:56
Norsk Hydro	55.26	55.72	54.46	-0.61%	2.58M	aa.aa	21:25:21
Mowi	187.20	190.60	186.60	-2.80%	1.53M	aa.aa	21:25:13
Orkla	117.00	118.00	116.70	-0.26%	1.4M	aa.aa	21:25:25
Equinor	242.60	243.90	240.20	+0.54%	2.9M	aa.aa	21:25:59
Tomra Systems	164.30	167.50	162.20	-1.85%	405.58K	aa.aa	21:25:06
Storebrand	127.50	129.00	127.50	-0.55%	729.31K	aa.aa	21:25:13
Telenor	157.20	159.40	154.20	+0.32%	2.09M	aa.aa	21:25:44
Yara International	341.80	342.60	339.00	+0.68%	441.04K	aa.aa	21:25:30
Subsea 7	160.10	160.30	157.50	+0.38%	326.79K	aa.aa	21:25:22
Air France KLM	8.11	8.46	8.03	-2.27%	1.06M	aa.aa	22:15:43
Accor	44.90	44.96	44.19	+0.27%	600.03K	aa.aa	22:35:59
Air Liquide	183.62	184.92	182.98	-0.16%	325.14K	aa.aa	22:27:57
Capgemini	143.45	144.20	140.90	+1.13%	460.55K	aa.aa	22:35:06
AXA	40.93	41.22	40.67	-0.49%	3.74M	aa.aa	22:35:59
Danone	74.78	75.56	74.74	-0.37%	391.61K	aa.aa	22:29:57
Engie	18.32	18.35	18.18	+0.94%	4.63M	aa.aa	22:35:28
BNP Paribas	75.87	76.76	75.11	-0.64%	1.2M	aa.aa	22:29:58
Bouygues	37.91	38.08	37.69	+0.42%	757.44K	aa.aa	22:29:57
Louis Vuitton	489.10	492.95	484.40	-0.64%	476.8K	aa.aa	22:35:19
L'Oreal	381.10	390.95	379.60	-2.24%	308.68K	aa.aa	22:35:16
Schneider Electric	212.45	213.30	209.95	-0.05%	787.53K	aa.aa	22:35:09
Saint Gobain	98.16	98.36	95.98	+0.10%	391.8K	aa.aa	22:25:54
Carrefour	13.635	13.710	13.570	+0.55%	4.7M	aa.aa	22:35:03
EssilorLuxottica	250.70	257.20	250.70	-2.41%	448.56K	aa.aa	22:35:54
Pernod Ricard	97.46	98.90	96.26	+1.06%	471.52K	aa.aa	22:35:59
Credit Agricole	16.57	16.65	16.49	+0.06%	3.9M	aa.aa	22:35:06
Orange	12.82	12.84	12.70	+0.91%	1.75M	aa.aa	22:27:32
Societe Generale	45.34	46.82	45.16	-2.39%	3.07M	aa.aa	22:35:12
Michelin	32.53	32.98	32.23	-0.40%	963K	aa.aa	22:25:37
Airbus Group	156.56	159.20	153.48	-1.09%	703.72K	aa.aa	22:29:59
Alstom	21.68	21.75	21.01	+0.70%	1.16M	aa.aa	22:35:19
Sanofi	95.57	96.78	95.10	-0.45%	706.01K	aa.aa	22:27:57
Vivendi	2.76	2.76	2.69	+1.10%	2.14M	aa.aa	22:35:02
TotalEnergies SE	51.06	51.33	50.63	+1.09%	4.76M	aa.aa	22:35:32
STMicroelectronics	20.03	20.50	19.88	-1.98%	1.78M	aa.aa	22:35:59
Vinci	125.90	126.00	124.40	+0.48%	508.65K	aa.aa	22:29:55
Renault	48.17	48.21	47.09	+1.50%	683.41K	aa.aa	22:35:26
Veolia Environnement	32.43	32.60	32.18	+0.75%	3.05M	aa.aa	22:35:59
Galp Energia	13.81	13.87	13.68	+0.40%	955.84K	aa.aa	22:29:45
Jeronimo Martins	21.30	21.48	21.28	+0.09%	239.9K	aa.aa	22:29:51
EDP	3.258	3.300	3.250	-0.21%	4.81M	aa.aa	22:29:56
ACS derived	56.275	57.300	56.025	-1.96%	123.15K	aa.aa	22:01:36
BBVA derived	12.475	12.535	12.180	+0.28%	3.73M	aa.aa	22:28:57
Bankinter derived	10.568	10.645	10.408	+0.46%	645.9K	aa.aa	22:29:52
Caixabank derived	6.934	6.947	6.808	+1.23%	5.19M	aa.aa	22:29:57
Enagas derived	13.732	13.812	13.693	+1.04%	644.78K	aa.aa	22:12:40
Naturgy Energy derived	26.110	26.200	26.090	-0.19%	266.85K	aa.aa	22:29:48
Grifols derived	8.328	8.545	8.322	-2.28%	983.75K	aa.aa	22:29:55
Ferrovial derived	43.474	43.620	43.065	-0.33%	973.24K	aa.aa	22:11:38
Redeia Corporacion derived	17.845	18.090	17.835	-0.20%	571.87K	aa.aa	22:28:34
Inditex derived	47.370	48.140	47.315	-0.92%	4.73M	aa.aa	22:28:46
Repsol derived	10.973	11.032	10.880	+1.18%	2.52M	aa.aa	22:27:58
Iberdrola derived	15.907	16.017	15.898	-0.08%	2.24M	aa.aa	22:28:21
Telefonica derived	4.5365	4.5540	4.4765	+1.42%	3.83M	aa.aa	22:29:55
Banco de Sabadell derived	2.5075	2.5680	2.4980	-1.32%	9.96M	aa.aa	22:29:55
Santander derived	6.3420	6.4365	6.2595	-0.49%	14.17M	aa.aa	22:28:28
Electrolux B	59.8	60.3	59.1	-0.30%	2.4M	aa.aa	22:30:59
Atlas Copco A	149.7	151.7	148.6	-1.32%	4.82M	aa.aa	22:30:59
Boliden	295.20	301.00	292.00	-1.60%	455.79K	aa.aa	21:42:22
LM Ericsson B	80.32	80.94	79.52	-0.42%	6.52M	aa.aa	22:30:59
Alfa Laval AB	393.0	405.0	389.6	-3.34%	1.04M	aa.aa	22:30:59
ASSA ABLOY B	296.0	300.7	295.2	-1.43%	828.2K	aa.aa	21:49:07
SEB A	151.80	155.60	150.80	-2.16%	2.78M	aa.aa	22:24:49
Sandvik AB	201.00	202.70	197.70	-0.99%	2.04M	aa.aa	22:30:59
Investor B	284.0	288.9	283.2	-1.47%	2.41M	aa.aa	22:23:30
Orron Energy AB	4.44	4.90	4.37	-5.09%	598.8K	aa.aa	22:30:59
H&M B	139.4	139.9	138.2	-0.11%	2.88M	aa.aa	22:30:59
SCA B	122.5	124.5	122.2	-1.57%	592.07K	aa.aa	21:55:16
Securitas B	151.90	152.85	150.10	0.00%	419.06K	aa.aa	22:13:09
Swedbank A	241.00	244.10	239.80	-1.11%	1.58M	aa.aa	22:23:55
Skanska B	225.20	227.10	221.60	-0.18%	354.51K	aa.aa	22:24:56
Svenska Handelsbanken A	125.30	128.05	124.70	-1.69%	7.16M	aa.aa	22:30:59
Volvo B	259.60	264.50	255.20	-1.93%	2.44M	aa.aa	22:23:54
Tele2 AB	144.00	144.65	142.90	+0.88%	2.29M	aa.aa	22:30:59
Telia Company	36.65	36.65	36.08	+1.05%	12.47M	aa.aa	22:30:59
SKF B	189.7	191.9	187.6	-0.99%	987.27K	aa.aa	22:24:58
Proximus	6.64	6.69	6.57	-0.15%	395.47K	aa.aa	22:35:14
Ackermans	221.00	221.20	218.40	+1.01%	22.25K	aa.aa	22:35:22
Etablissementen Franz Colruyt	38.44	38.50	37.70	+1.85%	36.44K	aa.aa	22:00:25
Cofinimmo	79.05	79.55	78.25	-0.50%	123.25K	aa.aa	22:25:02
KBC Groep	79.84	80.48	78.78	+0.50%	257.73K	aa.aa	22:29:55
Solvay	33.76	34.42	33.62	-1.40%	69.99K	aa.aa	22:24:08
GBL	71.50	72.55	71.20	-1.38%	54.08K	aa.aa	22:15:32
UCB	163.25	170.85	161.05	-3.80%	124.35K	aa.aa	22:20:51
Danske Bank	239.1	244.3	239.1	-1.97%	1.29M	aa.aa	21:59:34
Carlsberg B	920.0	928.0	915.8	+0.22%	42.03K	aa.aa	21:49:46
DSV	1,470.5	1,488.0	1,452.0	-0.37%	102.54K	aa.aa	21:42:17
Novo Nordisk B	441.1	459.0	439.7	-3.93%	3.9M	aa.aa	21:59:57
Moller Maersk B	11,695	11,820	11,560	-0.64%	25.58K	aa.aa	21:59:32
Novozymes B	427.3	433.5	427.0	-1.38%	513.58K	aa.aa	21:59:31
Genmab	1,393.0	1,421.0	1,387.0	-2.55%	107.99K	aa.aa	21:59:50
GN Store Nord	90.0	92.4	89.7	-0.99%	923.57K	aa.aa	21:59:48
Vestas Wind	96.5	97.7	90.0	+8.99%	13.84M	aa.aa	21:59:36
Demant	248.8	252.2	248.2	-1.66%	289.1K	aa.aa	21:59:42
Tryg	163.3	164.3	162.5	-0.06%	507.21K	aa.aa	21:59:58
KONE Oyj	55.14	55.36	54.78	+0.25%	136.64K	aa.aa	21:56:15
Elisa Oyj	47.40	47.40	46.92	+0.89%	52.88K	aa.aa	22:29:44
Fortum	14.47	14.51	14.24	+0.77%	275.71K	aa.aa	22:09:56
Kesko	20.46	20.54	20.34	+0.59%	150.4K	aa.aa	22:24:58
Neste Oyj	9.16	9.58	9.14	-3.05%	1.56M	aa.aa	22:10:00
Stora Enso Oyj R	7.990	8.160	7.946	-2.11%	776.41K	aa.aa	22:09:51
Sampo Oyj A	9.04	9.12	9.00	+0.13%	1.77M	aa.aa	22:10:04
Nokian Renkaat	6.34	7.10	6.02	-9.63%	3.21M	aa.aa	22:10:07
UPM-Kymmene	23.01	23.48	22.94	-1.62%	384.38K	aa.aa	22:09:52
Andritz AG derived	60.650	62.025	60.250	-1.78%	0	aa.aa	22:29:54
Erste Group Bank AG derived	65.495	65.620	63.070	+2.91%	0	aa.aa	22:29:18
CPI Europe derived	17.280	17.600	16.950	-0.26%	0	aa.aa	22:29:57
OMV AG derived	45.295	46.005	44.995	+0.13%	0	aa.aa	22:29:11
Raiffeisen Bank derived	23.825	24.485	23.115	-1.73%	0	aa.aa	22:00:25
Voestalpine derived	23.170	23.850	22.970	-2.57%	0	aa.aa	22:25:52
Verbund AG Kat. A derived	64.345	65.070	63.945	-4.24%	0	aa.aa	22:30:01
Wienerberger AG derived	31.850	32.360	31.240	-0.84%	0	aa.aa	22:29:52
Nokia Oyj	4.434	4.455	4.397	+0.32%	8.62M	aa.aa	22:29:59
BMW ST derived	74.980	76.235	73.535	-0.05%	998.89K	aa.aa	22:29:54
Fresenius Medical Care derived	48.375	48.830	45.785	+5.07%	526.5K	aa.aa	22:29:59
Deutsche Telekom AG derived	32.005	32.140	31.865	-0.02%	2.83M	aa.aa	22:29:56
Merck derived	124.25	126.20	123.85	-1.19%	176.4K	aa.aa	22:29:53
Infineon derived	29.420	30.060	29.065	-2.37%	3.3M	aa.aa	22:29:53
Muench. Rueckvers. derived	596.30	597.00	588.80	+0.22%	126.43K	aa.aa	22:29:56
SAP derived	264.300	266.950	260.480	-1.14%	795.57K	aa.aa	22:29:59
Thyssenkrupp AG derived	10.295	10.488	9.730	0.00%	4.56M	aa.aa	22:23:15
Rheinmetall AG derived	1,640.505	1,665.750	1,544.500	+0.83%	426.25K	aa.aa	22:29:52
Vodafone Group PLC	72.860	73.520	72.160	-0.14%	29.34M	aa.aa	22:27:30
Lagardere	19.42	19.42	18.94	+1.15%	53.38K	aa.aa	22:35:29
Kering	175.14	176.84	172.00	-0.57%	68.16K	aa.aa	21:51:48
Unibail-Rodamco	76.76	77.04	76.04	+0.10%	59.41K	aa.aa	22:14:31
Lanxess AG derived	26.040	26.450	25.390	-0.76%	90.95K	aa.aa	22:29:59
Beiersdorf AG derived	121.205	127.425	121.125	-4.45%	292.42K	aa.aa	22:29:56
Fresenius SE derived	42.650	42.730	42.010	+0.16%	586.76K	aa.aa	22:29:59
Freenet AG derived	36.990	37.470	36.690	-0.62%	267.29K	aa.aa	22:26:19
GEA Group AG derived	57.925	58.325	56.975	-0.04%	102.95K	aa.aa	22:27:55
Hannover Rueckversicherung SE derived	289.00	292.60	286.60	-0.55%	67.1K	aa.aa	22:29:52
RWE AG ST derived	33.230	33.460	32.915	-0.12%	1.41M	aa.aa	22:29:30
K+S AG derived	15.670	15.755	15.370	+0.58%	474.4K	aa.aa	22:29:50
MTU Aero derived	321.30	322.35	307.75	-0.65%	183.98K	aa.aa	22:29:59
Symrise AG derived	104.725	105.225	104.250	+0.17%	117.51K	aa.aa	22:29:49
Heidelberg Materials derived	180.500	181.550	89.860	+0.39%	256.05K	aa.aa	22:29:43
Qiagen derived	37.735	38.213	37.420	-1.35%	333.56K	aa.aa	22:30:01
United Internet AG derived	20.730	20.750	20.150	+0.05%	117.47K	aa.aa	22:07:06
Hugo Boss AG derived	38.940	40.060	37.660	+6.92%	480.17K	aa.aa	21:31:19
Ferguson	12,770.0	12,920.0	12,630.0	-1.24%	23.48K	aa.aa	22:35:59
AstraZeneca	10,700.0	10,902.0	10,672.0	-0.50%	1.25M	aa.aa	22:35:59
Bellway	2,774.0	2,822.0	2,760.0	-0.65%	181.61K	aa.aa	22:35:59
Legal & General	239.80	241.80	238.10	+0.84%	11.3M	aa.aa	22:12:50
Imperial Brands	3,121.00	3,127.62	3,092.00	+1.53%	1.73M	aa.aa	22:35:59
Reckitt Benckiser	4,988.0	4,999.0	4,921.0	+0.24%	1.52M	aa.aa	22:35:59
Kingfisher	293.00	294.50	290.60	+1.77%	2.04M	aa.aa	22:27:41
Relx	4,112.00	4,165.00	4,101.00	-0.22%	1.72M	aa.aa	22:26:31
Centrica	159.00	160.85	158.00	+0.70%	28.28M	aa.aa	22:00:38
3I Group	4,298.00	4,403.00	4,251.00	+0.89%	1.97M	aa.aa	22:35:59
WPP	578.40	592.75	568.20	-1.97%	1.86M	aa.aa	22:00:47
Victrex	847.0	877.0	841.0	-1.85%	90.88K	aa.aa	22:35:59
Tesco	376.80	380.10	374.20	+1.56%	12.68M	aa.aa	22:35:59
Aberdeen	156.20	159.80	155.70	-0.32%	4.22M	aa.aa	22:13:01
Diageo	2,152.0	2,202.0	2,122.0	+1.51%	2.34M	aa.aa	22:29:59
Hikma Pharma	2,010.00	2,030.00	2,012.00	+0.20%	411.44K	aa.aa	22:35:59
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	468.40	489.00	466.20	-3.14%	421.04K	aa.aa	21:46:09
Rio Tinto PLC	4,474.5	4,518.0	4,443.5	-0.61%	959.98K	aa.aa	22:29:58
Johnson Matthey	1,299.0	1,313.0	1,280.0	-0.54%	287.24K	aa.aa	22:35:59
Anglo American	2,068.0	2,114.0	2,019.0	-3.18%	3.38M	aa.aa	22:27:44
Capita	207.80	207.80	194.70	+7.06%	268.62K	aa.aa	21:49:49
Bunzl	2,404.0	2,496.0	2,377.0	+1.01%	855.5K	aa.aa	22:29:56
Burberry Group	726.2	742.8	715.8	-0.08%	1.92M	aa.aa	22:35:59
GSK plc	1,450.00	1,470.00	1,439.50	+0.10%	5.94M	aa.aa	22:35:59
Barratt Redrow	474.20	481.70	473.70	-0.27%	3.35M	aa.aa	22:29:56
Aviva	577.60	578.00	569.79	+1.73%	8.26M	aa.aa	22:35:59
BHP Group Ltd	1,822.00	1,841.50	1,798.00	-0.30%	801.68K	aa.aa	22:35:59
Sage	1,255.50	1,281.50	1,246.72	-1.57%	1.15M	aa.aa	22:13:24
WH Smith	914.5	926.0	887.5	+0.11%	599.16K	aa.aa	22:35:59
Pearson	1,169.00	1,188.00	1,152.00	-1.14%	2.52M	aa.aa	22:35:59
Hammerson	258.20	260.40	256.40	+0.23%	886.07K	aa.aa	22:35:59
Associated British Foods	2,021.0	2,078.0	2,015.0	-1.42%	312.1K	aa.aa	22:13:05
Tullow Oil	13.14	13.50	12.78	-0.61%	3M	aa.aa	22:35:59
London Stock Exchange	11,625.0	11,650.0	11,500.0	+0.52%	737.92K	aa.aa	22:35:59
BAE Systems	1,770.50	1,809.50	1,752.00	-0.48%	4.93M	aa.aa	22:35:59
Antofagasta	1,719.00	1,721.00	1,663.50	+1.00%	427.77K	aa.aa	22:09:05
Man Group	167.50	169.80	164.70	+0.06%	6.13M	aa.aa	22:35:59
Rolls-Royce Holdings	779.00	789.98	771.00	-0.64%	38.22M	aa.aa	22:30:24
Whitbread	2,719.0	2,743.0	2,702.0	+0.56%	247.33K	aa.aa	22:12:25
Pennon	507.00	513.00	500.00	+1.52%	1.81M	aa.aa	22:35:59
Tate&Lyle	568.50	569.00	558.50	+1.70%	942.23K	aa.aa	22:35:59
Persimmon	1,358.7	1,378.0	1,355.5	+0.64%	717.27K	aa.aa	22:29:57
Admiral Group	3,328.0	3,340.0	3,282.0	+2.15%	507.51K	aa.aa	22:35:59
United Utilities	1,136.50	1,138.00	1,123.50	+1.93%	1.31M	aa.aa	22:35:59
Unilever	4,795.0	4,813.0	4,757.0	+0.61%	1.5M	aa.aa	22:03:49
CRH	7,080.0	7,310.0	6,956.0	-4.07%	477.94K	aa.aa	22:13:26
SSE	1,712.00	1,721.00	1,699.50	+1.21%	2.89M	aa.aa	22:35:59
Standard Chartered	1,061.08	1,094.50	1,049.50	-3.23%	4.71M	aa.aa	22:27:36
British Land Company	402.80	405.60	400.20	+0.85%	1.26M	aa.aa	22:35:59
Informa	768.00	772.60	762.00	+0.47%	4.49M	aa.aa	22:35:59
Weir Group	2,324.00	2,338.00	2,310.00	+0.52%	364.96K	aa.aa	22:35:59
Ashmore	151.00	151.00	144.90	+4.86%	792.61K	aa.aa	22:35:59
Severn Trent	2,771.0	2,789.0	2,749.0	+1.09%	445.78K	aa.aa	22:29:56
Travis Perkins	561.50	573.00	559.50	-1.32%	239.4K	aa.aa	22:11:24
St. James’s Place	1,011.00	1,024.00	998.00	-0.25%	5.39M	aa.aa	22:35:59
Smiths Group	1,928.00	1,938.00	1,897.00	+1.15%	1.17M	aa.aa	22:26:38
Close Brothers	3.72	3.72	3.72	0.00%	0	aa.aa	13:02:04
IG Group	1,087.00	1,092.00	1,080.00	+1.12%	416.77K	aa.aa	22:35:59
Melrose Industries	450.10	460.10	439.50	-1.27%	1.12M	aa.aa	22:08:38
Smith & Nephew	1,067.50	1,076.50	1,057.50	-1.20%	1.91M	aa.aa	22:35:59
Intertek	4,662.0	4,706.0	4,628.0	+0.47%	323.54K	aa.aa	22:35:59
Mondi	1,114.00	1,149.50	1,099.50	-2.62%	668.89K	aa.aa	22:27:28
Rotork	300.20	306.20	298.20	-1.90%	542.25K	aa.aa	22:13:03
J Sainsbury	271.87	273.60	259.60	+3.22%	7M	aa.aa	22:27:37
Croda Intl	3,033.0	3,066.0	3,009.0	-0.17%	421.15K	aa.aa	22:22:50
National Grid	1,071.50	1,074.50	1,065.00	+0.47%	8.48M	aa.aa	22:13:20
IMI PLC	1,809.00	1,822.00	1,790.20	+0.56%	1.74M	aa.aa	22:12:33
BT Group	169.40	172.35	169.05	-0.97%	16.6M	aa.aa	22:35:59
Inchcape	663.00	669.50	657.50	-0.30%	1.46M	aa.aa	22:35:59
Segro	688.40	695.40	687.80	-0.12%	1.94M	aa.aa	22:35:59
Schroders	334.0	335.8	330.2	+0.91%	744.88K	aa.aa	22:23:26
ITV	79.10	80.01	78.00	-1.13%	10.63M	aa.aa	22:35:59
Rentokil	361.60	363.20	358.60	+0.61%	1.51M	aa.aa	21:56:37
Compass	2,594.00	2,597.00	2,538.00	+1.65%	1.3M	aa.aa	22:08:35
Hays	71.40	72.20	70.25	-0.14%	414.96K	aa.aa	21:49:10
Intermediate Capital	1,905.00	1,936.00	1,889.00	-1.14%	2.13M	aa.aa	21:51:41
Carnival	1,336.5	1,342.0	1,302.5	+0.94%	433.51K	aa.aa	22:35:59
Hiscox	1,138.00	1,155.00	1,135.00	+0.80%	1.34M	aa.aa	22:35:59
Land Securities	611.50	614.50	604.50	+1.83%	2.42M	aa.aa	22:27:04
International Workplace Plc	184.10	191.20	183.50	-0.81%	1.79M	aa.aa	22:35:59
Spectris	2,026.0	2,062.0	1,999.5	-0.20%	183.37K	aa.aa	22:35:59
Halma	2,832.0	2,856.0	2,797.4	-0.21%	269.37K	aa.aa	22:01:16
Rightmove	750.60	762.47	744.60	-0.13%	1.22M	aa.aa	21:57:05
Taylor Wimpey	120.10	122.30	120.10	-0.91%	11.86M	aa.aa	22:29:58
Spirax-Sarco Engineering	6,025.0	6,160.0	6,020.0	-1.47%	157.54K	aa.aa	22:35:59
RS PLC	516.50	532.50	512.41	-1.90%	1.37M	aa.aa	22:35:59
Ashtead Group	4,030.0	4,124.0	4,029.0	-1.20%	901.93K	aa.aa	22:35:59
Unite	868.55	874.50	864.00	-0.05%	2M	aa.aa	22:35:59
Derwent	2,024.0	2,048.0	1,972.0	+0.50%	182.64K	aa.aa	22:35:59
Flutter Entertainment	18,610.0	19,210.0	18,365.0	-0.08%	60.99K	aa.aa	22:35:59
Beazley	904.50	905.50	886.50	+2.03%	3.89M	aa.aa	22:29:57
ASM	432.00	441.10	427.80	-1.77%	59.92K	aa.aa	22:09:57
Randstad	35.69	35.92	34.70	+0.22%	155.9K	aa.aa	22:10:50
Corbion	19.08	19.27	18.91	-0.88%	74.03K	aa.aa	22:10:26
Wolters Kluwer	156.65	157.65	156.20	-0.16%	125.81K	aa.aa	21:41:54
SBM Offshore	18.48	18.56	18.25	+0.54%	151.39K	aa.aa	22:29:45
Akzo Nobel	57.58	58.50	56.70	-1.44%	376.66K	aa.aa	22:35:31
Vopak	37.16	37.38	37.04	+0.16%	43.44K	aa.aa	22:06:42
Ahold Delhaize	36.60	36.66	36.30	+0.94%	2.18M	aa.aa	22:35:11
ArcelorMittal	26.56	27.03	25.97	-1.30%	1.02M	aa.aa	22:26:25
Koninklijke KPN	4.092	4.101	4.061	+0.44%	9.67M	aa.aa	22:35:24
ASML Holding	601.50	606.80	595.10	-0.87%	446.98K	aa.aa	22:35:38
Aalberts Industries	28.88	29.20	28.28	-0.14%	194.8K	aa.aa	22:09:06
Prysmian	50.6600	51.3000	50.1800	+0.12%	1.36M	aa.aa	22:35:59
Intesa Sanpaolo	4.7635	4.8260	4.6785	-0.78%	81.61M	aa.aa	22:35:59
Thales	249.60	254.20	245.50	-0.76%	228.45K	aa.aa	22:35:15
Gecina	92.45	93.00	91.90	-0.05%	52.84K	aa.aa	22:06:37
UniCredit	52.400	52.740	51.350	+0.85%	5.8M	aa.aa	22:35:59
Dassault Systemes	33.05	33.30	32.88	-0.60%	532.1K	aa.aa	22:26:45
Forvia	7.014	7.228	6.850	-0.06%	827.86K	aa.aa	22:26:56
Casino Guichard	0.6000	0.6200	0.5873	-1.09%	353.23K	aa.aa	22:35:14
Leonardo	47.970	49.490	47.530	-1.64%	3.86M	aa.aa	22:35:25
Aeroports Paris	113.60	114.10	112.10	-0.18%	79.87K	aa.aa	22:35:06
Enel	7.696	7.758	7.695	-0.31%	21M	aa.aa	22:35:08
Eurofins Scientific	57.12	57.78	56.88	-1.01%	127.64K	aa.aa	22:24:07
Tenaris	14.90	14.95	14.70	+0.98%	1.79M	aa.aa	22:35:23
Rexel	24.56	24.82	24.20	-0.37%	574.34K	aa.aa	22:35:00
Remy Cointreau	48.34	48.94	47.96	-0.21%	43.58K	aa.aa	22:35:06
Eni SpA	12.716	12.742	12.634	+1.13%	10.27M	aa.aa	22:35:13
SES	4.93	5.03	4.71	-2.32%	278.04K	aa.aa	22:29:51
Eurazeo	64.90	64.90	64.90	-0.08%	0	aa.aa	13:03:28
Publicis Groupe	90.74	92.10	90.32	-0.90%	658.07K	aa.aa	22:35:59
Arkema	65.10	67.45	65.10	-2.62%	365.33K	aa.aa	22:35:09
Sodexo	55.75	55.75	54.95	+1.36%	294.96K	aa.aa	22:35:09
Ubisoft	10.94	11.32	10.79	-0.41%	213.7K	aa.aa	22:12:25
Hermes International	2,440.00	2,468.00	2,410.00	-1.09%	50.45K	aa.aa	22:35:16
Soitec	50.52	51.50	50.16	-1.10%	38.06K	aa.aa	22:25:41
Safran	243.80	243.80	238.70	+0.16%	469.43K	aa.aa	22:35:07
Wendel	87.70	88.30	87.10	-0.68%	28.36K	aa.aa	22:35:25
Eiffage	122.10	123.80	120.55	-1.05%	211.28K	aa.aa	22:35:15
Groupe SEB	83.65	84.10	82.65	+0.06%	47.79K	aa.aa	22:35:01
SCOR	26.60	26.84	26.40	-0.08%	506.02K	aa.aa	22:35:24
A2A	2.250	2.266	2.236	+0.72%	6.29M	aa.aa	22:35:20
Sartorius Stedim	212.00	213.70	210.20	-0.56%	75.95K	aa.aa	22:35:19
Covivio	50.20	50.45	49.70	-0.10%	128.16K	aa.aa	22:35:26
Eutelsat	4.22	4.64	4.15	-6.11%	1.96M	aa.aa	22:35:13
Atos	36.1200	36.1200	34.1250	+4.26%	106.03K	aa.aa	22:25:56
Terna	8.738	8.786	8.696	+0.02%	3.53M	aa.aa	22:35:29
Valeo	8.68	8.91	8.58	-0.12%	1.1M	aa.aa	22:35:03
Mediobanca	18.730	18.830	18.445	+0.92%	6.01M	aa.aa	22:35:18
Banco Bpm	9.846	9.958	9.772	-1.05%	10.31M	aa.aa	22:35:05
Saipem	2.0520	2.0850	2.0410	-0.29%	38.84M	aa.aa	22:35:13
Alten	74.05	75.60	72.65	-1.73%	25.57K	aa.aa	22:17:14
Legrand	98.28	99.46	97.72	-1.15%	152.54K	aa.aa	22:29:01
Klepierre	33.10	33.20	32.88	+0.36%	197.06K	aa.aa	22:13:39
Ipsen	104.10	105.40	103.80	-0.29%	88.24K	aa.aa	22:35:27
Emeis	11.9880	12.1560	11.8140	-1.40%	172.97K	aa.aa	22:35:04
JC Decaux	15.67	15.74	15.41	-0.25%	167.3K	aa.aa	22:35:28
Biomerieux	117.20	118.40	116.80	-0.85%	70.64K	aa.aa	22:35:03
Teleperformance	91.00	91.32	88.08	+3.74%	365.52K	aa.aa	22:35:14
Sopra Steria	187.40	187.50	182.60	+0.32%	25.05K	aa.aa	22:35:26
Rubis	29.42	29.50	28.38	+2.80%	188.2K	aa.aa	22:26:03
Santander Bank Polska	536.40	551.80	525.60	-2.58%	191.59K	aa.aa	22:03:37
PKO Bank Polski	73.10	74.60	71.56	-2.17%	2.08M	aa.aa	22:04:30
Wartsila	16.45	16.71	16.43	-1.26%	431.59K	aa.aa	22:09:53
Bank Polska Kasa Opieki	166.40	172.00	164.60	-2.46%	1.27M	aa.aa	22:00:00
KGHM Polska Miedz	123.45	123.80	120.10	+0.49%	649.84K	aa.aa	22:04:47
ORLEN SA	69.32	69.32	67.00	+0.73%	3.54M	aa.aa	22:04:42
Bureau Veritas	28.44	28.46	28.14	+0.71%	1.01M	aa.aa	22:35:15
Nordea Bank	12.285	12.455	12.230	-1.09%	2.1M	aa.aa	22:09:17
Inmobiliaria Colonial derived	5.870	5.872	5.795	+0.95%	483.61K	aa.aa	22:07:45
ICADE	21.38	21.40	21.06	+0.38%	72.82K	aa.aa	22:35:59
E.ON SE derived	15.655	15.695	15.470	+0.93%	2.46M	aa.aa	22:29:52
Fresnillo	1,062.00	1,065.00	1,027.00	+4.53%	743.15K	aa.aa	22:29:58
Getlink	17.17	17.17	16.90	+1.00%	670.94K	aa.aa	22:35:27
Anheuser Busch Inbev	57.92	58.52	57.68	+1.01%	900.51K	aa.aa	22:29:59
Experian	3,811.0	3,886.0	3,774.5	-1.12%	483.55K	aa.aa	22:08:57
Berkeley	4,306.0	4,340.0	4,284.0	+1.13%	194.55K	aa.aa	22:22:55
Ageas	56.25	56.60	55.75	+0.99%	292.31K	aa.aa	22:24:37
Howden Joinery	793.00	801.00	790.50	+0.13%	1.12M	aa.aa	22:35:59
DnB	261.30	263.30	260.30	-0.87%	1.36M	aa.aa	21:25:59
Edenred	27.27	27.42	27.05	-0.47%	616.62K	aa.aa	22:35:59
Bollore	5.52	5.53	5.46	+0.27%	211.02K	aa.aa	22:01:10
Ocado	263.50	281.80	261.16	-3.90%	2.28M	aa.aa	22:35:59
Campari	5.9840	6.0540	5.9340	+0.64%	4.76M	aa.aa	22:35:29
PZU SA	59.54	61.00	58.86	-2.39%	1.94M	aa.aa	22:01:12
Glencore	247.75	250.05	243.91	+0.34%	56.15M	aa.aa	22:35:59
IAG	281.50	283.60	275.20	+0.90%	9.42M	aa.aa	22:25:20
Endesa derived	26.580	26.640	26.445	+0.91%	258.5K	aa.aa	22:29:57
SGS	82.18	82.66	81.90	+0.59%	152.19K	aa.aa	21:49:02
Umicore	8.06	8.21	7.98	-1.17%	243.69K	aa.aa	22:24:58
TechnipFMC	29.510	29.730	29.070	+0.85%	464.28K	aa.aa	22:24:06
JD Sports Fashion	81.42	81.84	79.40	+1.80%	5.27M	aa.aa	22:23:30
Jupiter FM	74.80	77.60	74.20	-1.58%	1.19M	aa.aa	22:35:59
Londonmetric Property	196.30	196.67	194.10	+1.24%	3.83M	aa.aa	22:35:59
Phoenix	603.50	606.00	597.50	+0.67%	3.61M	aa.aa	22:29:59
Smurfit Westrock	2,947.0	2,997.0	2,893.0	-4.10%	199.14K	aa.aa	22:26:41
Brenntag AG derived	59.220	59.560	58.225	-0.10%	149.2K	aa.aa	22:29:52
Fuchs Se Pref derived	44.665	45.410	43.550	-1.79%	49.75K	aa.aa	22:29:57
OC Oerlikon Corp	4.00	4.24	3.84	+18.15%	3.57M	aa.aa	22:18:01
Coloplast	654.0	675.0	644.2	-6.03%	672.56K	aa.aa	21:59:59
Diasorin	99.20	100.60	98.06	-1.49%	96.92K	aa.aa	22:04:10
Amadeus derived	70.859	70.870	69.719	+0.77%	232.01K	aa.aa	22:29:37
Aedifica	70.30	70.35	69.10	+0.64%	170.61K	aa.aa	22:35:59
Elia	97.50	97.95	96.00	+2.58%	193.97K	aa.aa	22:35:07
Galapagos	23.74	24.08	23.62	-0.67%	33.91K	aa.aa	22:13:43
Sofina	246.00	251.00	245.20	-1.99%	11.8K	aa.aa	22:23:32
Warehouses de Pauw	21.26	21.58	21.12	-1.48%	329.28K	aa.aa	22:35:06
Dassault Aviation	324.60	332.20	319.60	-1.64%	48.8K	aa.aa	22:35:28
Avolta	43.16	44.68	39.82	+5.78%	259.19K	aa.aa	22:19:55
Amplifon	18.695	18.875	17.200	+7.13%	3.72M	aa.aa	22:07:45
Hera	4.178	4.230	4.168	-0.29%	3.19M	aa.aa	22:35:11
Interpump	32.280	32.440	31.800	+0.44%	288.99K	aa.aa	22:23:18
Recordati	53.20	53.35	52.65	+0.09%	476.21K	aa.aa	22:35:21
Castellum AB	102.50	102.50	99.82	0.00%	0	aa.aa	08/04
Elekta B	48.10	48.35	48.10	-3.49%	9.14K	aa.aa	20:56:16
Fabege	82.48	82.55	81.43	+12.75%	7.07K	aa.aa	21:49:24
Getinge B	186.78	186.78	186.78	0.00%	0	aa.aa	02/05
Hexagon B	91.20	91.24	90.32	-2.98%	16.22K	aa.aa	22:05:58
Holmen	384.80	386.60	384.80	0.00%	0	aa.aa	02/05
Husqvarna B	44.87	45.50	44.74	0.00%	0	aa.aa	28/04
Industrivarden A	341.40	341.40	341.40	+3.99%	338	aa.aa	16:35:37
Kinnevik B	77.83	77.83	77.83	0.00%	0	aa.aa	29/04
Lundbergforetagen B	512.00	512.00	511.75	0.00%	0	aa.aa	05/05
SAAB B	456.28	457.13	452.90	+0.52%	571	aa.aa	21:22:52
Trelleborg B	321.35	322.10	319.00	0.00%	0	aa.aa	25/04
CTS Eventim AG	106.000	107.100	104.300	-0.19%	37.57K	aa.aa	22:04:06
Grenke	13.78	13.94	13.48	-0.86%	100.26K	aa.aa	22:25:23
Tag Immobilien	14.52	14.60	14.39	-0.82%	158.81K	aa.aa	21:52:00
Evotec AG	7.328	7.410	6.766	-2.03%	2.21M	aa.aa	22:27:13
Nemetschek AG	120.700	122.500	118.400	-1.47%	36.78K	aa.aa	22:05:53
Sartorius AG VZO	233.20	237.80	232.10	-1.02%	27.59K	aa.aa	22:15:19
Deutsche Wohnen	22.900	23.000	22.700	0.00%	111.16K	aa.aa	21:49:10
Volkswagen VZO derived	95.77	97.39	94.24	-0.92%	676.2K	aa.aa	22:29:20
Carl Zeiss AG	60.050	60.450	58.050	-0.91%	62.99K	aa.aa	21:47:36
Prosiebensat derived	6.1625	6.2075	6.0850	+0.78%	284.86K	aa.aa	22:28:44
Bechtle AG	39.000	39.080	38.000	+0.72%	154.52K	aa.aa	22:13:20
DCC	4,976.0	5,005.0	4,936.0	+0.89%	354.45K	aa.aa	22:13:40
AAK	247.8	249.4	246.0	-0.72%	179.65K	aa.aa	22:24:58
Afry AB	171.0	171.0	167.4	-0.06%	128.64K	aa.aa	22:30:59
Fastighets AB Balder B	67.46	68.80	66.68	-2.26%	804.59K	aa.aa	22:24:25
Beijer Ref	146.95	148.20	145.15	-0.71%	528.26K	aa.aa	22:30:59
HEXPOL B	84.0	85.5	83.4	-1.58%	382.37K	aa.aa	22:30:59
Indutrade AB	261.8	262.2	256.8	-0.08%	456.81K	aa.aa	22:30:59
NIBE Industrier B	42.4	43.3	41.6	-1.46%	7.04M	aa.aa	22:30:59
Swedish Orphan Biovitrum	299.20	299.80	295.00	+0.88%	230.34K	aa.aa	22:24:50
Ambu	120.5	125.0	120.0	+0.17%	650.01K	aa.aa	21:59:44
Pandora	982.0	1,005.0	982.0	-2.19%	234.83K	aa.aa	21:59:44
Royal Unibrew	533	538	531	+0.47%	88.06K	aa.aa	21:59:54
Huhtamaki Oyj	32.34	32.62	32.16	-0.61%	66.5K	aa.aa	21:42:09
Orion Oyj B	56.50	56.50	55.90	+0.44%	50.68K	aa.aa	22:24:59
Entain	687.80	687.80	669.80	+2.38%	2.44M	aa.aa	22:35:59
Kingspan	75.93	75.93	73.40	-0.01%	3K	aa.aa	22:35:59
Direct Line Insurance	289.00	289.40	279.41	+1.05%	2.05M	aa.aa	22:29:59
CD PROJEKT	243.20	251.40	240.10	-2.91%	305.62K	aa.aa	22:03:45
Geberit	585.40	595.00	572.40	-0.34%	102.3K	aa.aa	21:49:01
LEG Immobilien AG	75.950	76.550	75.150	-0.65%	75.94K	aa.aa	22:26:57
Heineken	70.20	70.50	69.45	+1.01%	176.84K	aa.aa	22:35:27
Aker BP	221.90	223.80	218.90	+1.28%	1.79M	aa.aa	21:25:59
Gjensidige Forsikring	251.20	253.00	250.80	+0.24%	458.81K	aa.aa	21:25:17
SalMar	490.60	496.40	487.00	-3.43%	226.63K	aa.aa	21:25:59
Schibsted A	315.00	323.20	314.80	-2.42%	242.2K	aa.aa	21:25:10
Evonik	19.870	20.100	19.550	-0.75%	286.82K	aa.aa	22:04:36
Sagax B	215.20	220.00	214.00	-2.27%	102.85K	aa.aa	22:22:09
CNH Industrial NV	12.46	12.55	12.30	+0.32%	3.35M	aa.aa	22:41:53
International Distributions Services	360.00	363.40	358.60	-0.33%	10.82M	aa.aa	22:35:59
Coca Cola HBC AG	3,880.0	3,918.0	3,870.0	+0.47%	1.19M	aa.aa	22:35:59
Glanbia PLC	11.62	11.78	11.61	-0.09%	396.96K	aa.aa	22:29:59
Kerry Group	95.85	96.90	94.90	-0.16%	276.83K	aa.aa	22:29:59
ams OSRAM AG	6.83	7.25	6.78	-5.79%	718.1K	aa.aa	21:27:57
Belimo Holding	741.5	744.5	720.0	+1.23%	14.78K	aa.aa	22:16:44
Allreal Holding	184.60	184.60	183.00	+0.44%	51.01K	aa.aa	22:19:55
Flughafen Zurich	212.00	212.60	209.80	+0.28%	12.68K	aa.aa	22:17:08
Tecan Group	158.30	162.00	158.30	-2.22%	29.28K	aa.aa	21:36:22
Ems Chemie Hld	609.00	612.50	603.00	-0.16%	4.29K	aa.aa	22:15:13
Moncler SpA	55.28	55.66	54.72	-0.07%	495.9K	aa.aa	22:35:10
Kion Group AG	37.84	38.60	36.62	-1.66%	261.97K	aa.aa	22:03:40
Sika	207.40	208.60	205.20	-0.38%	189.25K	aa.aa	22:15:22
Swiss Prime Site	118.20	118.70	117.20	+0.17%	129.97K	aa.aa	22:19:55
Barry Callebaut	737.0	742.0	723.5	+0.55%	10.84K	aa.aa	22:14:50
Lindt & Spruengli N	119,800.0	119,800.0	118,400.0	+1.18%	75	aa.aa	22:15:08
Helvetia	188.10	188.30	185.00	+1.29%	65.38K	aa.aa	21:38:34
PSP Swiss Property	148.50	149.40	147.60	+0.13%	94.87K	aa.aa	22:19:54
Partners Group	1,097.50	1,105.00	1,083.00	-0.18%	34.78K	aa.aa	22:19:57
Schindler Ps	296.00	296.80	294.60	-0.13%	60.26K	aa.aa	22:19:58
Kuehne & Nagel	187.00	191.15	186.25	-2.58%	234.02K	aa.aa	22:19:59
Nel ASA	2.22	2.30	2.18	-3.14%	3.01M	aa.aa	21:25:22
Valmet	26.74	27.19	26.48	-1.07%	93.35K	aa.aa	21:43:59
Georg Fischer	60.65	61.00	59.60	+1.08%	80.57K	aa.aa	22:19:30
Sonova H Ag	255.00	257.50	252.30	-0.93%	67K	aa.aa	22:19:59
AIB	6.060	6.155	5.870	+1.17%	8.86M	aa.aa	22:29:59
Merlin Properties SA derived	10.325	10.345	10.165	+0.93%	363.9K	aa.aa	22:05:56
FinecoBank	18.1050	18.3950	18.0650	-1.01%	2.16M	aa.aa	22:35:21
Zalando SE derived	31.38	34.16	30.95	-2.58%	1.56M	aa.aa	22:29:52
SSP	158.50	158.80	156.30	+1.67%	869.59K	aa.aa	22:35:59
Tritax Big Box	144.80	145.70	143.20	+0.56%	4.69M	aa.aa	22:35:59
Scatec Solar OL	80.50	81.35	79.85	+0.63%	234.72K	aa.aa	21:25:08
Spie	43.36	43.74	42.72	-0.60%	67.97K	aa.aa	21:54:35
Hella KGaA Hueck & Co	87.50	88.70	86.20	-0.68%	7.38K	aa.aa	22:17:20
ISS A/S	168.50	170.10	166.40	+0.30%	683.6K	aa.aa	21:59:40
NN Group NV	54.84	54.94	54.38	+0.37%	374.38K	aa.aa	22:29:56
IMCD NV	118.75	120.00	118.05	-0.71%	94.77K	aa.aa	22:35:23
Euronext	149.20	149.70	148.50	-0.33%	133.47K	aa.aa	22:05:10
Argen-X	567.40	582.00	566.40	-2.00%	24.77K	aa.aa	22:15:30
UBS Group	25.42	25.61	25.20	-0.12%	3.22M	aa.aa	22:13:27
Aena derived	232.80	233.30	231.70	+1.31%	422.71K	aa.aa	22:28:01
Elis Services SA	22.62	23.14	21.94	-2.08%	174.52K	aa.aa	22:29:58
Auto Trader Group Plc	864.60	868.20	857.80	+0.23%	622.79K	aa.aa	21:53:49
Evolution AB	668.20	684.00	667.40	-2.20%	587.06K	aa.aa	22:24:49
B&M European Value Retail SA	338.00	348.20	336.50	-1.17%	3.62M	aa.aa	22:23:45
Cembra Money Bank AG	100.80	101.50	100.20	+0.40%	50.74K	aa.aa	22:12:55
Straumann Holding AG	101.55	104.05	100.95	-2.03%	188.62K	aa.aa	21:40:28
Temenos Group AG	61.00	61.20	59.95	+1.41%	113.21K	aa.aa	21:38:08
Cellnex Telecom derived	35.23	35.69	35.23	-0.76%	631.4K	aa.aa	22:29:55
Worldline SA	5.07	5.14	5.00	+0.16%	1.42M	aa.aa	22:35:08
Siltronic AG	36.580	37.340	35.740	-2.51%	45.52K	aa.aa	22:23:58
Inwit	10.770	10.800	10.700	+0.84%	1.33M	aa.aa	22:35:23
Puma SE derived	23.61	24.11	23.17	-0.84%	449.55K	aa.aa	21:46:25
Scout24 AG	107.400	108.100	104.000	+0.37%	62.34K	aa.aa	22:05:50
Ferrari NV	473.62	477.18	468.45	+1.54%	174.24K	aa.aa	22:04:16
Poste Italiane	18.250	18.305	18.105	+0.41%	2.26M	aa.aa	22:35:20
ABN AMRO	18.87	18.97	18.55	+0.21%	1.15M	aa.aa	22:11:07
Amundi	71.75	72.50	71.05	-0.90%	53.66K	aa.aa	22:29:55
Dometic Group publ AB	33.90	34.30	33.06	+1.19%	557.51K	aa.aa	22:30:59
Adler	0.23	0.24	0.22	+4.46%	8.37K	aa.aa	19:36:22
Grand City	10.68	10.74	10.52	-0.37%	39.49K	aa.aa	22:25:53
Vonovia	29.62	29.75	29.44	-0.10%	1.47M	aa.aa	22:16:44
Covestro	58.880	58.880	58.620	+0.93%	455	aa.aa	17:31:08
Aroundtown	2.576	2.596	2.568	-1.00%	2.05K	aa.aa	19:24:18
VAT Group	291.50	295.60	286.20	-0.82%	54.31K	aa.aa	22:17:57
Signify	18.99	19.35	18.58	-1.76%	448.72K	aa.aa	22:09:29
ASR Nederland	56.60	56.86	56.14	-0.04%	318.62K	aa.aa	22:35:27
Oersted AS	267.80	270.10	262.90	+0.83%	474.58K	aa.aa	21:59:33
Givaudan	4,029.00	4,068.00	4,022.00	-0.10%	5.34K	aa.aa	21:49:32
Uniper SE derived	39.800	40.400	39.500	-0.87%	5.28K	aa.aa	22:12:13
Unilever	56.56	56.72	55.88	+1.07%	504.45K	aa.aa	22:06:21
Just Eat Takeaway	19.29	19.36	19.27	+0.13%	502.54K	aa.aa	22:35:11
ConvaTec Group	259.00	263.00	258.80	-1.15%	2.4M	aa.aa	22:35:59
Italgas	7.155	7.275	7.125	-0.76%	2.97M	aa.aa	22:26:21
Galenica Sante	88.35	88.55	87.55	+0.97%	39.05K	aa.aa	22:19:44
Dino Polska	534.80	537.00	527.20	-0.45%	182.91K	aa.aa	22:00:00
Essity B	277.10	279.00	276.30	-0.75%	1.27M	aa.aa	22:30:59
Delivery Hero derived	26.10	26.23	25.43	+0.15%	265.02K	aa.aa	22:28:51
HelloFresh	9.36	9.64	9.16	-0.30%	820.24K	aa.aa	22:25:25
Siemens Healthineers	47.51	48.04	47.16	-0.98%	545.42K	aa.aa	22:17:48
Adyen	1,484.40	1,484.40	1,451.80	+0.37%	58.74K	aa.aa	22:35:59
Kojamo	10.32	10.43	10.16	-1.05%	344.66K	aa.aa	22:24:17
Epiroc A	213.80	214.40	211.20	+0.42%	1.31M	aa.aa	22:30:59
Quilter	137.90	141.30	137.80	-1.08%	2.41M	aa.aa	22:35:59
SIG Group	16.04	16.20	15.96	-0.19%	349.94K	aa.aa	21:36:22
Knorr-Bremse	88.10	88.45	86.00	+0.06%	44.61K	aa.aa	22:05:10
Viaplay AB	1.13	1.13	1.11	0.00%	0	aa.aa	05/05
Alcon	79.40	80.56	79.22	-1.59%	309.93K	aa.aa	21:49:10
Stadler Rail	21.54	22.02	21.40	-2.45%	125.65K	aa.aa	22:19:59
Nexi	5.370	5.382	5.276	+0.83%	3.4M	aa.aa	22:35:20
Prosus	43.69	43.76	42.73	+1.50%	1.04M	aa.aa	22:29:54
EQT AB	276.60	279.60	272.60	-0.86%	1.16M	aa.aa	22:30:59
Softwareone	6.25	6.34	6.06	+5.31%	1.08M	aa.aa	22:15:55
M&G	212.20	212.60	210.50	+1.10%	13.5M	aa.aa	22:29:58
Jde Peets	21.82	21.82	21.60	+0.74%	451.92K	aa.aa	22:35:16
THG Holdings	24.74	25.32	24.48	-1.04%	4.32M	aa.aa	22:35:59
Allegro	32.65	32.88	32.13	-1.73%	1.73M	aa.aa	22:03:14

VN30

1,319.66

-0.75

-0.06%

VN100

1,285.29

-0.61

-0.05%

HNX30

487.90

+5.16

+1.07%

US 500

5,634.60

-16.0

-0.28%

Dow Jones

41,081.99

-136.84

-0.33%

Hang Seng

22,662.71

+158.03

+0.70%

FTSE 100

8,599.29

+2.94

+0.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,500.0	-1.57%	54.12M
Novaland	12,250	+6.99%	36.99M
VPBank	16,900.0	+1.81%	25.32M
Techcombank	26,850.0	+1.32%	24.41M
MBBank	23,550.0	0.00%	22.79M
Hoà Phát	25,450.0	-0.97%	20.94M
FPT	109,700.0	+1.01%	5.69M

Tên	Mới nhất	% T.đổi	KL
International Dairy Products	220,000.00	+21.48%	300.00
Đầu tư Xây dựng số 5	6,700	+19.64%	100.00
Trung Do	11,500.00	+15.00%	100.00
Saigon Co.op	16,900	+14.97%	500.00
Hàng Hải Sài Gòn	11,700	+14.71%	100.00
K.I.P Việt Nam	14,900	+14.62%	100.00
Viglacera Hà Nội	12,600	+14.55%	1.50K

Tên	Mới nhất	% T.đổi	KL
Dong Nai Tourist	25,000.00	-33.51%	2.10K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
Petro Vietnam Building Commercial	11,000.00	-14.73%	1.10K
Viglacera Thăng Long	15,000	-14.29%	900.00
Vietrans	12,900	-12.84%	300.00
CTCP Thủy Đặc Sản	14,100	-12.42%	100.00
Xà phòng Hà Nội	7,200	-12.20%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	109,700.0	+1.01%	5.69M
Hoà Phát	25,450.0	-0.97%	20.94M
Vingroup	70,500	+0.71%	5.71M
MBBank	23,550.0	0.00%	22.79M
Gelex	28,600.0	+0.88%	11.80M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa A	36,700.0	+48.29%	54,422.43
Aaa A	36,700.0	+48.29%	54,422.43
Aaaaaaaaaaaaaa	11,150.0	+42.20%	15,855.30
Aaaaaaa	11,150.0	+42.20%	15,855.30
Aaaaaa	200,000	+35.68%	271,360.00
Aaaaaaaaaaaaa Aaa	200,000	+35.68%	271,360.00
Aaaaaaaaa A Aaaa	77,500.0	+29.59%	100,432.25

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa A	36,700.0	+48.29%	54,422.43
Aaa A	36,700.0	+48.29%	54,422.43
Aaaaaaaaaaaaaa	11,150.0	+42.20%	15,855.30
Aaaaaaa	11,150.0	+42.20%	15,855.30
Aaaaaa	200,000	+35.68%	271,360.00
Aaaaaaaaaaaaa Aaa	200,000	+35.68%	271,360.00
Aaaaaaaaa A Aaaa	77,500.0	+29.59%	100,432.25

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard