STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu	Giao dịch	Tiền tệ
STOXX	CFD	EUR	Thời gian thực
STOXX	Các Chỉ Số Thế Giới	EUR	Trì hoãn

Tiền tệ tính theo EUR

552.68

+3.76(+0.68%)

Dữ Liệu theo Thời Gian Thực23:24:45

Biên độ ngày

548.92

555.06

Biên độ 52 tuần

479.83

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	3,134.0	3,185.0	3,126.0	-0.57%	1.57M	aa.aa	23:23:49
HSBC	887.80	893.00	875.00	+0.14%	16.75M	aa.aa	23:17:12
Barclays	307.70	308.90	303.05	+1.35%	27.79M	aa.aa	23:19:42
InterContinental	8,462.0	8,506.0	8,436.0	+0.24%	377.41K	aa.aa	22:31:20
BP	441.55	449.50	439.82	+0.17%	24.82M	aa.aa	23:25:34
Next	9,810.0	9,854.0	9,752.0	+0.23%	153.81K	aa.aa	23:26:10
Lloyds Banking	73.19	73.62	72.50	+1.15%	98.84M	aa.aa	23:20:36
Marks & Spencer	333.40	335.50	328.80	-0.03%	1.34M	aa.aa	23:15:57
Bank Ireland	11.55	11.62	11.35	+0.79%	22.68K	aa.aa	22:18:04
NatWest Group	463.20	466.00	459.80	+0.09%	12.79M	aa.aa	23:05:16
Prudential	825.20	830.40	811.40	+0.73%	3.35M	aa.aa	23:00:12
ING Groep	18.76	18.80	18.37	+2.50%	4.91M	aa.aa	23:00:22
Shell	33.40	33.81	33.18	+1.60%	6.87M	aa.aa	22:30:35
Heineken	75.02	75.74	74.94	-0.77%	500.94K	aa.aa	23:04:43
Aegon	6.256	6.290	6.180	+1.39%	6.15M	aa.aa	23:16:00
Philips	23.73	23.87	23.52	+0.47%	563.8K	aa.aa	22:38:14
Telecom Italia	0.2968	0.3006	0.2940	-0.20%	359.73M	aa.aa	23:23:23
Stellantis NV	11.382	11.538	11.308	+0.58%	7.81M	aa.aa	23:08:29
Assicurazioni Generali	32.4400	32.7000	32.4000	+0.34%	1.95M	aa.aa	22:59:24
Snam	4.635	4.672	4.629	+0.15%	2.48M	aa.aa	22:58:49
Pirelli & C	5.7900	5.8900	5.7580	-1.86%	3.28M	aa.aa	22:34:43
Adecco N	26.88	27.20	26.86	-0.15%	183.57K	aa.aa	22:15:13
Richemont	162.05	163.20	160.40	-0.03%	311.59K	aa.aa	23:08:41
Julius Baer	64.78	64.98	62.88	+3.88%	462.75K	aa.aa	22:58:43
ABB	49.71	50.16	49.15	-0.58%	1.35M	aa.aa	23:08:55
Holcim	101.00	101.25	98.64	+0.30%	560.58K	aa.aa	23:08:14
Baloise Holding	189.10	194.70	184.10	+4.36%	285.76K	aa.aa	23:02:55
Logitech	81.54	81.96	80.40	+0.82%	222.34K	aa.aa	23:01:23
Clariant	10.14	10.23	10.09	-0.88%	538.14K	aa.aa	23:04:49
Zurich Insurance Group	619.00	622.00	613.20	+1.21%	171.24K	aa.aa	23:04:41
Swatch Group	159.20	160.55	158.55	+0.54%	85.94K	aa.aa	22:57:45
Swiss Life Holding	808.40	810.60	794.40	+2.07%	77.14K	aa.aa	23:04:47
Novartis	98.03	99.30	97.96	-0.09%	1.77M	aa.aa	23:08:58
Nestle	89.04	90.40	88.94	-0.63%	1.97M	aa.aa	23:08:13
Swiss Re	152.25	153.00	150.35	+1.30%	711.04K	aa.aa	23:08:25
Roche Holding Participation	305.50	308.70	304.60	+0.43%	685.8K	aa.aa	23:01:57
Lonza Group	572.00	575.20	567.40	+0.67%	65.03K	aa.aa	23:02:11
Swisscom	531.00	533.00	528.00	+0.85%	71.8K	aa.aa	23:04:21
BASF derived	50.075	50.440	49.665	+0.11%	1.08M	aa.aa	23:07:08
Bayer derived	23.57	23.58	22.60	+5.18%	2.9M	aa.aa	23:24:07
Allianz derived	356.35	357.76	353.01	+1.29%	454.28K	aa.aa	23:24:03
Adidas derived	224.25	225.50	221.50	+0.97%	101.26K	aa.aa	23:21:36
Lufthansa derived	7.427	7.499	7.342	+1.13%	2.01M	aa.aa	23:26:11
Siemens AG derived	228.35	229.93	222.95	+1.33%	699.43K	aa.aa	23:24:19
Deutsche Bank AG derived	23.375	23.375	22.945	+2.25%	4.4M	aa.aa	23:24:28
Continental AG derived	71.07	71.91	70.45	+0.81%	106.7K	aa.aa	23:05:26
Deutsche Post derived	41.345	41.575	40.755	+0.69%	690.89K	aa.aa	23:05:29
Mercedes Benz Group derived	59.060	59.595	58.810	+0.70%	857.5K	aa.aa	23:24:03
Porsche derived	37.670	38.020	37.525	+0.48%	236.57K	aa.aa	23:20:12
Henkel VZO derived	72.84	73.66	72.60	-0.44%	265.89K	aa.aa	23:05:36
Commerzbank derived	23.625	23.750	23.220	+1.44%	2.55M	aa.aa	23:07:25
Deutsche Boerse derived	267.350	269.100	263.900	+1.62%	124.3K	aa.aa	23:04:49
Norsk Hydro	66.62	67.18	65.90	-0.15%	3M	aa.aa	22:25:09
Mowi	207.70	209.20	206.20	+0.78%	915.2K	aa.aa	22:25:26
Orkla	112.10	112.60	111.60	+0.63%	1.06M	aa.aa	22:25:47
Equinor	270.10	273.35	269.65	+0.56%	1.95M	aa.aa	22:25:59
Tomra Systems	159.50	163.20	158.60	+0.63%	242.86K	aa.aa	22:25:30
Storebrand	134.40	135.20	132.60	+1.36%	714.04K	aa.aa	22:25:06
Telenor	148.40	149.20	148.10	-0.07%	923.37K	aa.aa	22:25:56
Yara International	321.70	332.00	318.20	-3.45%	858.09K	aa.aa	22:25:59
Subsea 7	169.50	171.40	169.00	-0.29%	210.6K	aa.aa	22:25:10
Air France KLM	9.77	9.94	9.34	+3.91%	1.69M	aa.aa	23:26:15
Accor	44.88	44.88	44.18	+1.77%	281.67K	aa.aa	23:25:30
Air Liquide	178.64	179.72	177.80	+0.73%	345.96K	aa.aa	23:18:27
Capgemini	146.85	148.80	145.75	+0.27%	314.96K	aa.aa	23:04:18
AXA	40.10	40.25	39.68	+1.31%	2.78M	aa.aa	23:24:00
Danone	71.08	71.86	70.90	+0.54%	502.51K	aa.aa	22:56:38
Engie	17.70	17.77	17.58	+0.91%	2.41M	aa.aa	23:21:17
BNP Paribas	81.55	81.57	79.77	+2.67%	1.49M	aa.aa	23:24:00
Bouygues	36.32	36.35	36.11	+0.78%	371.21K	aa.aa	23:25:50
Louis Vuitton	599.00	605.50	596.20	+0.45%	251.5K	aa.aa	23:24:01
L'Oreal	349.05	353.75	347.50	-0.04%	151.43K	aa.aa	23:24:30
Schneider Electric	234.10	234.70	228.25	+0.91%	661.19K	aa.aa	23:23:57
Saint Gobain	99.80	101.05	98.72	+0.10%	459.35K	aa.aa	22:36:23
Carrefour	12.945	13.035	12.895	+0.58%	1.31M	aa.aa	23:23:40
EssilorLuxottica	277.50	277.60	271.10	+2.59%	362.5K	aa.aa	23:21:15
Pernod Ricard	93.46	95.50	93.08	-0.76%	311.52K	aa.aa	23:21:32
Credit Agricole	17.27	17.27	16.91	+2.46%	3.92M	aa.aa	23:23:49
Orange	11.74	11.83	11.73	+0.51%	3.15M	aa.aa	23:21:09
Societe Generale	43.87	43.90	43.00	+2.36%	1.56M	aa.aa	23:24:00
Michelin	34.19	34.62	33.84	+0.62%	683.68K	aa.aa	23:26:13
Airbus Group	171.64	171.88	167.22	+2.64%	506.18K	aa.aa	23:25:08
Alstom	21.88	22.05	21.53	-1.04%	692.63K	aa.aa	23:25:50
Sanofi	103.68	105.52	103.56	-0.19%	1.13M	aa.aa	23:18:33
Vivendi	2.85	2.87	2.81	+1.42%	1.24M	aa.aa	23:26:10
TotalEnergies SE	59.14	59.94	58.42	+2.04%	3.53M	aa.aa	23:21:09
STMicroelectronics	22.39	22.79	22.20	-0.20%	1.07M	aa.aa	23:01:54
Vinci	118.90	120.30	118.55	+0.42%	446.76K	aa.aa	22:56:20
Renault	49.57	49.95	49.10	+0.71%	240.85K	aa.aa	22:35:26
Veolia Environnement	31.81	32.02	31.44	+0.98%	1.28M	aa.aa	23:21:35
Galp Energia	15.49	15.66	15.47	+0.45%	337.18K	aa.aa	22:30:44
Jeronimo Martins	19.59	19.65	19.23	+1.56%	423.9K	aa.aa	22:34:37
EDP	3.087	3.137	3.079	-0.29%	6.21M	aa.aa	23:20:28
ACS derived	55.025	55.075	54.800	+1.80%	167.65K	aa.aa	23:10:31
BBVA derived	13.400	13.400	13.125	+2.02%	3.94M	aa.aa	23:03:54
Bankinter derived	10.545	10.565	10.328	+1.79%	829.31K	aa.aa	22:58:16
Caixabank derived	7.489	7.495	7.339	+2.59%	3.39M	aa.aa	23:25:40
Enagas derived	12.954	13.040	12.915	+0.42%	293.48K	aa.aa	23:17:38
Naturgy Energy derived	25.489	25.500	25.200	+1.79%	290.93K	aa.aa	22:43:06
Grifols derived	9.126	9.267	9.104	-0.67%	690.49K	aa.aa	23:08:04
Ferrovial derived	41.249	41.489	41.139	+0.80%	491.15K	aa.aa	22:47:21
Redeia Corporacion derived	17.945	18.070	17.825	+0.81%	267.44K	aa.aa	23:21:02
Inditex derived	46.705	47.420	46.655	-0.44%	1.33M	aa.aa	23:21:48
Repsol derived	12.115	12.180	12.033	+1.30%	1.48M	aa.aa	22:47:06
Iberdrola derived	14.438	14.488	14.323	+1.39%	3.62M	aa.aa	23:21:15
Telefonica derived	4.2815	4.3070	4.2740	+0.55%	2.38M	aa.aa	22:47:02
Banco de Sabadell derived	2.8075	2.8170	2.7590	+1.72%	13.85M	aa.aa	22:47:02
Santander derived	6.6225	6.6225	6.5035	+1.85%	15.13M	aa.aa	23:16:48
Electrolux B	88.9	89.1	86.9	+1.67%	651.25K	aa.aa	23:18:10
Atlas Copco A	169.7	169.7	165.9	+1.25%	1.67M	aa.aa	23:18:11
Boliden	358.20	359.50	352.30	+0.36%	431.51K	aa.aa	23:00:09
LM Ericsson B	83.52	84.36	82.78	-0.33%	2.89M	aa.aa	23:24:56
Alfa Laval AB	455.9	456.2	448.6	+0.77%	145.66K	aa.aa	23:17:47
ASSA ABLOY B	302.1	305.3	299.6	-1.08%	980.26K	aa.aa	23:24:59
SEB A	172.90	173.05	171.40	+0.88%	1.88M	aa.aa	23:18:05
Sandvik AB	232.00	232.20	226.10	+1.09%	1.02M	aa.aa	23:24:50
Investor B	310.8	311.6	308.1	+0.24%	1.41M	aa.aa	22:59:43
Orron Energy AB	4.60	4.74	4.54	-1.20%	729.19K	aa.aa	23:22:01
H&M B	135.0	137.1	133.4	+0.04%	4.1M	aa.aa	22:56:19
SCA B	134.7	135.9	134.1	-0.48%	588.27K	aa.aa	23:24:45
Securitas B	144.45	145.25	142.25	-0.55%	499.3K	aa.aa	22:49:59
Swedbank A	263.30	263.40	259.90	+1.82%	2.3M	aa.aa	23:24:54
Skanska B	244.80	246.20	241.70	+0.29%	220.73K	aa.aa	23:24:40
Svenska Handelsbanken A	133.60	133.60	132.10	+1.25%	7.69M	aa.aa	23:24:57
Volvo B	307.70	309.70	303.50	-0.65%	1.8M	aa.aa	22:50:40
Tele2 AB	131.82	132.70	131.50	-0.02%	545.64K	aa.aa	22:59:54
Telia Company	35.52	35.70	35.26	+0.65%	3.21M	aa.aa	23:24:56
SKF B	218.4	220.3	214.8	-0.14%	545K	aa.aa	23:24:58
Proximus	6.69	6.72	6.59	+1.44%	170.41K	aa.aa	23:25:03
Ackermans	206.80	208.00	205.00	+0.68%	12.9K	aa.aa	23:23:20
Etablissementen Franz Colruyt	38.36	38.68	38.16	+0.42%	16.94K	aa.aa	23:20:17
Cofinimmo	60.90	61.60	60.80	-0.33%	20.01K	aa.aa	23:25:01
KBC Groep	88.38	88.78	87.62	+0.84%	137.73K	aa.aa	23:10:43
Solvay	34.11	34.17	33.28	+1.82%	54.29K	aa.aa	23:10:10
GBL	71.10	71.45	70.50	+0.78%	45.09K	aa.aa	23:21:33
UCB	175.35	180.80	174.65	-2.28%	56.55K	aa.aa	23:11:45
Danske Bank	238.8	239.0	233.7	+3.11%	1.86M	aa.aa	22:59:53
Carlsberg B	870.6	881.8	866.2	-0.93%	123.11K	aa.aa	22:59:45
DSV	1,395.5	1,403.5	1,380.5	+0.04%	221.32K	aa.aa	22:59:58
Novo Nordisk B	512.4	526.5	512.4	-1.78%	3.31M	aa.aa	22:59:50
Moller Maersk B	12,165	12,205	11,670	+1.38%	26.72K	aa.aa	22:59:48
Novozymes B	401.4	407.6	398.7	+0.96%	174.98K	aa.aa	22:33:05
Genmab	1,320.5	1,358.5	1,320.5	-0.34%	68.92K	aa.aa	22:33:42
GN Store Nord	120.2	121.8	118.8	+0.92%	319.81K	aa.aa	22:59:51
Vestas Wind	104.9	106.3	104.0	+0.82%	2.15M	aa.aa	22:59:37
Demant	253.4	255.6	252.4	+0.56%	87.16K	aa.aa	22:34:09
Tryg	161.5	162.8	161.3	+0.44%	642.28K	aa.aa	22:59:50
KONE Oyj	52.84	53.20	52.54	-0.11%	70.35K	aa.aa	22:35:29
Elisa Oyj	45.06	45.58	45.02	-0.53%	48.77K	aa.aa	22:45:06
Fortum	15.29	15.49	15.26	-0.65%	828.88K	aa.aa	23:21:08
Kesko	18.56	18.66	18.42	-1.56%	144.02K	aa.aa	23:01:05
Neste Oyj	8.95	9.30	8.90	-2.12%	1.73M	aa.aa	23:01:53
Stora Enso Oyj R	9.002	9.200	8.994	-1.42%	619.62K	aa.aa	23:01:46
Sampo Oyj A	8.78	8.79	8.71	+0.92%	855.92K	aa.aa	23:00:01
Nokian Renkaat	6.64	6.75	6.63	-0.81%	183.38K	aa.aa	23:01:26
UPM-Kymmene	26.25	26.48	26.18	0.00%	409.42K	aa.aa	23:01:23
Andritz AG derived	58.350	58.975	58.225	-0.72%	0	aa.aa	22:32:14
Erste Group Bank AG derived	66.860	69.030	66.830	-2.79%	0	aa.aa	23:05:57
CPI Europe derived	16.420	16.570	16.380	-0.18%	0	aa.aa	23:15:22
OMV AG derived	46.615	46.815	46.165	+1.48%	0	aa.aa	22:32:12
Raiffeisen Bank derived	26.025	26.135	25.525	-0.04%	0	aa.aa	23:23:20
Voestalpine derived	24.530	24.890	24.340	-1.45%	0	aa.aa	23:25:35
Verbund AG Kat. A derived	65.870	66.270	65.595	-0.60%	0	aa.aa	23:23:20
Wienerberger AG derived	33.200	33.930	32.850	-2.04%	0	aa.aa	23:25:44
Nokia Oyj	4.948	4.993	4.927	+0.02%	4.67M	aa.aa	23:13:00
BMW ST derived	80.740	81.915	80.220	+1.64%	555.14K	aa.aa	23:23:46
Fresenius Medical Care derived	45.400	45.895	45.300	+0.89%	163.38K	aa.aa	23:05:29
Deutsche Telekom AG derived	33.355	33.680	33.295	+0.17%	3.2M	aa.aa	23:14:06
Merck derived	130.93	131.88	130.20	+0.41%	103.03K	aa.aa	23:05:29
Infineon derived	34.585	34.970	17.155	+0.68%	1.73M	aa.aa	23:05:39
Muench. Rueckvers. derived	583.70	584.40	575.40	+1.58%	73.3K	aa.aa	23:05:36
SAP derived	258.825	259.230	254.075	+1.36%	686.38K	aa.aa	23:24:09
Thyssenkrupp AG derived	9.543	9.665	9.188	+1.39%	3.89M	aa.aa	23:15:35
Rheinmetall AG derived	1,315.000	1,318.000	1,290.255	-0.34%	158.22K	aa.aa	23:23:08
Vodafone Group PLC	72.007	73.020	71.960	+0.01%	23.09M	aa.aa	23:19:17
Lagardere	20.20	20.30	20.00	+0.50%	10.38K	aa.aa	23:16:51
Kering	200.60	205.20	200.15	-0.89%	264.51K	aa.aa	23:21:29
Unibail-Rodamco	76.96	77.40	76.48	+0.73%	48.82K	aa.aa	22:33:16
Lanxess AG derived	30.098	30.428	29.870	+0.03%	113.56K	aa.aa	22:58:28
Beiersdorf AG derived	118.800	122.450	118.175	-2.54%	189.6K	aa.aa	23:05:23
Fresenius SE derived	40.010	40.140	39.450	+1.78%	322.43K	aa.aa	23:05:27
Freenet AG derived	35.450	35.620	35.100	+0.88%	105.42K	aa.aa	22:59:24
GEA Group AG derived	58.025	58.075	57.025	+0.91%	171.81K	aa.aa	23:10:26
Hannover Rueckversicherung SE derived	275.30	276.90	273.90	+0.66%	44.61K	aa.aa	23:04:59
RWE AG ST derived	32.595	32.970	32.535	+0.05%	1.03M	aa.aa	23:04:37
K+S AG derived	12.625	13.470	12.610	-6.34%	954.82K	aa.aa	23:00:37
MTU Aero derived	343.85	346.30	338.15	+0.69%	48.18K	aa.aa	23:16:25
Symrise AG derived	90.360	90.750	89.750	+0.40%	190.4K	aa.aa	23:05:29
Heidelberg Materials derived	179.380	179.650	176.175	+1.40%	170.5K	aa.aa	23:05:13
Qiagen derived	36.778	37.180	36.735	-0.30%	150.61K	aa.aa	23:05:36
United Internet AG derived	18.830	19.005	18.660	+0.59%	136.9K	aa.aa	23:26:21
Hugo Boss AG derived	35.800	36.510	35.770	-2.37%	287.01K	aa.aa	22:54:21
Ferguson	12,810.0	12,850.0	12,580.0	+0.95%	15.12K	aa.aa	23:00:08
AstraZeneca	11,358.0	11,576.0	11,356.0	-0.82%	529K	aa.aa	22:53:51
Bellway	2,450.0	2,512.0	2,412.0	+1.58%	699.09K	aa.aa	23:25:58
Legal & General	242.84	246.50	242.50	-0.25%	9.32M	aa.aa	23:00:11
Imperial Brands	2,735.00	2,758.00	2,734.00	+0.22%	1.03M	aa.aa	23:16:44
Reckitt Benckiser	5,150.0	5,208.0	5,144.0	+0.39%	636.41K	aa.aa	22:31:28
Kingfisher	242.40	256.70	238.70	-13.34%	13.03M	aa.aa	23:19:33
Relx	3,884.00	3,911.00	3,858.00	+0.62%	1.73M	aa.aa	23:02:26
Centrica	147.05	148.70	146.80	-0.41%	3.54M	aa.aa	22:35:19
3I Group	3,774.00	3,780.00	3,718.00	+0.94%	256.06K	aa.aa	23:16:03
WPP	614.80	622.40	613.40	-0.36%	1.72M	aa.aa	23:01:47
Victrex	928.0	934.0	907.0	+0.32%	508.61K	aa.aa	23:23:27
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Tesco	328.70	330.10	326.20	+0.89%	15.56M	aa.aa	23:16:54
Aberdeen	169.45	171.90	166.60	-0.70%	1.29M	aa.aa	22:59:58
Diageo	2,030.5	2,065.5	2,028.0	-1.02%	1.73M	aa.aa	23:16:07
Hikma Pharma	2,012.00	2,034.00	1,981.00	+1.31%	116.24K	aa.aa	23:25:27
John Wood	38.50	40.32	37.95	+1.21%	5.79M	aa.aa	23:19:07
Investec	499.80	503.71	487.20	+1.22%	436.61K	aa.aa	23:23:47
Rio Tinto PLC	4,859.5	4,885.0	4,785.5	+0.66%	1.36M	aa.aa	23:17:05
Johnson Matthey	1,381.0	1,387.0	1,343.0	-1.43%	2.4M	aa.aa	23:24:31
Anglo American	2,386.0	2,396.5	2,304.0	+3.49%	5.08M	aa.aa	23:23:43
Capita	13.88	14.04	13.84	-0.14%	4.08M	aa.aa	23:25:21
Bunzl	2,980.0	3,018.0	2,976.0	-0.93%	189.08K	aa.aa	23:19:07
Burberry Group	820.6	852.4	820.6	-1.84%	2.62M	aa.aa	22:44:34
GSK plc	1,486.50	1,512.50	1,485.50	+0.10%	6.69M	aa.aa	23:16:53
Barratt Redrow	423.70	431.40	423.60	+0.19%	1.39M	aa.aa	23:19:18
Aviva	557.80	564.99	557.00	+0.04%	2.48M	aa.aa	23:00:00
BHP Group Ltd	1,920.00	1,927.00	1,890.50	+0.76%	555.79K	aa.aa	22:57:41
Sage	1,206.00	1,207.00	1,196.00	+0.46%	2.91M	aa.aa	23:16:07
WH Smith	1,079.0	1,087.0	1,062.0	+1.51%	95.16K	aa.aa	23:15:16
Pearson	1,213.00	1,220.14	1,195.83	+1.63%	482.6K	aa.aa	23:01:05
Hammerson	252.80	254.40	249.60	+0.16%	411.86K	aa.aa	23:21:54
Associated British Foods	1,900.7	1,940.0	1,899.0	-1.03%	596.82K	aa.aa	23:19:32
Tullow Oil	15.05	15.10	13.26	+7.50%	9.82M	aa.aa	23:20:04
London Stock Exchange	11,165.0	11,230.0	11,095.0	-0.49%	330.41K	aa.aa	22:46:00
BAE Systems	1,574.00	1,590.50	1,570.50	-0.63%	4.94M	aa.aa	23:25:15
Antofagasta	1,921.50	1,935.00	1,857.50	+2.92%	633.79K	aa.aa	23:19:06
Man Group	210.40	211.80	209.00	+0.77%	1.72M	aa.aa	23:24:57
Rolls-Royce Holdings	798.86	805.20	786.00	+1.12%	5.69M	aa.aa	23:07:51
Whitbread	2,570.0	2,585.0	2,546.0	+1.02%	121.81K	aa.aa	22:55:24
Pennon	446.20	447.20	437.80	+1.92%	1.1M	aa.aa	23:25:18
Tate&Lyle	522.50	533.50	520.50	-0.95%	968.32K	aa.aa	23:25:27
Persimmon	1,204.0	1,220.8	1,199.5	+0.96%	440.76K	aa.aa	22:31:20
Admiral Group	2,905.0	2,954.0	2,899.0	-0.65%	470.52K	aa.aa	23:00:09
United Utilities	978.20	983.20	972.87	+0.60%	755.98K	aa.aa	23:26:08
Unilever	4,482.0	4,528.0	4,481.0	-0.38%	2.69M	aa.aa	22:30:44
CRH	7,568.0	7,610.0	7,480.0	+0.08%	248.06K	aa.aa	22:29:38
SSE	1,531.50	1,556.00	1,526.50	-0.39%	3.22M	aa.aa	23:21:22
Standard Chartered	1,189.50	1,194.50	1,175.00	+0.98%	6.36M	aa.aa	22:46:57
British Land Company	360.60	364.00	359.60	+0.17%	904.85K	aa.aa	23:25:26
Informa	801.00	803.60	786.40	+2.04%	875.47K	aa.aa	23:01:52
Weir Group	2,464.00	2,464.00	2,378.00	+3.27%	340.81K	aa.aa	23:18:37
Ashmore	158.20	160.74	157.50	0.00%	220.87K	aa.aa	23:25:52
Severn Trent	2,435.0	2,456.0	2,428.0	+0.21%	144.23K	aa.aa	23:26:08
Travis Perkins	576.50	584.00	573.00	-0.52%	1.67M	aa.aa	23:24:52
St. James’s Place	1,031.00	1,051.00	1,024.00	+0.39%	869.69K	aa.aa	22:49:24
Smiths Group	2,022.00	2,090.00	1,963.00	+1.25%	1.01M	aa.aa	23:25:43
Close Brothers	3.32	3.32	3.32	+1.22%	0	aa.aa	14:01:45
IG Group	958.50	962.00	954.00	+0.47%	168.57K	aa.aa	22:33:40
Melrose Industries	524.60	529.00	516.40	+0.69%	602.24K	aa.aa	22:36:05
Smith & Nephew	1,093.63	1,103.50	1,082.00	+1.25%	898.39K	aa.aa	22:30:46
Intertek	4,974.0	4,996.0	4,940.0	+0.65%	145.49K	aa.aa	23:26:06
Mondi	1,214.50	1,227.50	1,209.50	+0.21%	351.18K	aa.aa	23:22:02
Rotork	318.60	324.80	316.40	+0.44%	192.92K	aa.aa	23:04:49
J Sainsbury	236.00	238.40	235.20	0.00%	4.67M	aa.aa	23:26:20
Croda Intl	2,900.0	2,920.0	2,873.0	+0.24%	98.25K	aa.aa	23:10:40
National Grid	967.08	977.20	965.20	-0.01%	4.65M	aa.aa	23:00:55
IMI PLC	1,967.00	1,978.00	1,947.00	+0.72%	247.83K	aa.aa	22:28:36
BT Group	163.45	165.60	162.50	-0.37%	5.36M	aa.aa	22:28:32
Inchcape	718.00	723.00	707.50	+1.41%	1.25M	aa.aa	23:26:12
Segro	708.40	718.60	692.20	+2.52%	1.01M	aa.aa	23:19:20
Schroders	381.2	383.6	377.2	+1.11%	709.63K	aa.aa	23:15:51
ITV	80.90	81.45	80.40	-0.19%	1.71M	aa.aa	23:02:38
Rentokil	347.90	348.50	342.97	+0.20%	1.04M	aa.aa	23:00:42
Compass	2,472.00	2,472.00	2,443.00	+1.48%	1.87M	aa.aa	23:03:27
Hays	82.50	83.75	82.45	-0.48%	3.4M	aa.aa	23:25:06
Intermediate Capital	2,068.00	2,088.00	2,042.00	+0.58%	106.43K	aa.aa	22:27:57
Carnival	1,471.0	1,501.0	1,468.0	-0.54%	406.61K	aa.aa	23:26:07
Hiscox	1,170.38	1,172.00	1,157.00	+1.16%	319.72K	aa.aa	23:26:05
Land Securities	547.00	559.00	546.50	-2.06%	944.23K	aa.aa	23:19:15
International Workplace Plc	183.70	184.20	180.82	+1.38%	211.59K	aa.aa	23:26:09
Spectris	2,418.0	2,460.0	2,412.0	-2.03%	49.38K	aa.aa	23:26:18
Halma	2,652.0	2,661.0	2,606.0	+0.27%	445.68K	aa.aa	23:26:05
Rightmove	697.60	701.80	689.00	+0.98%	2.11M	aa.aa	23:02:06
Taylor Wimpey	114.27	115.67	114.10	+0.44%	9.14M	aa.aa	23:26:05
Spirax-Sarco Engineering	6,715.0	6,771.8	6,645.0	0.00%	31.25K	aa.aa	23:23:19
RS PLC	577.00	587.00	575.00	-0.77%	387.6K	aa.aa	23:26:11
Ashtead Group	4,439.0	4,454.0	4,372.0	+0.25%	275.45K	aa.aa	23:26:06
Unite	806.00	815.50	804.00	0.00%	273.19K	aa.aa	23:25:48
Derwent	1,822.0	1,846.0	1,812.0	+0.44%	132.05K	aa.aa	23:25:01
Flutter Entertainment	18,620.0	19,120.0	18,615.0	-2.82%	47.16K	aa.aa	23:19:16
Beazley	880.00	885.50	869.00	+1.32%	1.96M	aa.aa	23:12:43
ASM	457.40	460.00	451.40	-0.37%	74.83K	aa.aa	23:20:03
Randstad	40.51	41.14	40.25	+0.90%	176.22K	aa.aa	22:40:36
Corbion	20.36	20.54	20.12	+0.89%	44.06K	aa.aa	23:25:28
Wolters Kluwer	144.95	145.55	143.15	+1.36%	328.06K	aa.aa	23:10:36
SBM Offshore	20.04	20.14	19.87	+0.20%	199.42K	aa.aa	23:06:31
Akzo Nobel	59.62	60.02	59.12	+0.27%	86.19K	aa.aa	23:26:06
Vopak	40.48	40.84	39.92	+1.35%	103.08K	aa.aa	23:26:03
Ahold Delhaize	34.17	34.48	33.97	+0.56%	757.29K	aa.aa	23:01:46
ArcelorMittal	29.40	29.50	29.11	-0.34%	841.4K	aa.aa	22:30:12
Koninklijke KPN	3.791	3.813	3.783	+0.21%	3.36M	aa.aa	22:39:58
ASML Holding	675.40	681.00	668.10	+0.12%	350.58K	aa.aa	23:25:15
Aalberts Industries	33.22	33.52	32.88	+1.10%	74.33K	aa.aa	23:25:11
Prysmian	56.8800	57.8800	56.4000	-1.08%	809.14K	aa.aa	23:23:21
Intesa Sanpaolo	4.9370	4.9420	4.8500	+2.14%	46.04M	aa.aa	23:20:36
Thales	248.40	249.10	244.10	+1.51%	163.42K	aa.aa	23:25:14
Gecina	86.30	86.80	86.10	-0.12%	50.15K	aa.aa	23:24:25
UniCredit	55.100	55.150	53.690	+2.95%	4.86M	aa.aa	23:25:10
Dassault Systemes	38.66	38.81	38.22	+0.81%	375.29K	aa.aa	23:03:03
Forvia	8.712	8.964	8.660	-2.16%	335.65K	aa.aa	22:52:24
Casino Guichard	0.6520	0.6750	0.6130	-2.69%	1.01M	aa.aa	23:25:11
Leonardo	45.230	45.530	44.260	+0.94%	2.28M	aa.aa	23:25:01
Aeroports Paris	98.50	99.10	97.60	+0.61%	33.29K	aa.aa	23:25:51
Enel	7.235	7.290	7.220	+0.37%	13.83M	aa.aa	23:21:04
Eurofins Scientific	50.20	51.24	50.12	-0.75%	196.13K	aa.aa	23:21:05
Tenaris	18.59	18.61	18.29	+1.45%	668.6K	aa.aa	23:02:40
Rexel	26.46	26.78	26.12	-0.19%	164.68K	aa.aa	23:25:51
Remy Cointreau	44.60	45.76	44.56	-0.45%	15.62K	aa.aa	22:33:46
Eni SpA	14.206	14.330	14.170	+1.02%	8.52M	aa.aa	23:08:33
SES	5.41	5.43	5.15	+4.44%	172.86K	aa.aa	23:20:16
Eurazeo	71.30	71.30	71.30	-0.28%	0	aa.aa	14:17:41
Publicis Groupe	92.84	93.02	91.44	+1.33%	197.9K	aa.aa	23:21:36
Arkema	75.70	76.55	75.35	+0.13%	45K	aa.aa	22:55:43
Sodexo	62.05	62.70	61.35	+1.14%	106.67K	aa.aa	23:20:26
Ubisoft	13.13	13.59	12.92	+0.23%	623.33K	aa.aa	23:25:16
Hermes International	2,507.00	2,512.00	2,475.00	+0.36%	21.01K	aa.aa	23:23:19
Soitec	56.20	56.80	55.25	-0.35%	75.95K	aa.aa	23:24:25
Safran	253.90	257.10	250.80	+1.16%	215.42K	aa.aa	23:25:18
Wendel	93.50	93.55	92.45	+1.25%	14.33K	aa.aa	23:23:34
Eiffage	111.35	111.65	110.30	+1.04%	50.89K	aa.aa	22:54:00
Groupe SEB	89.20	90.40	88.30	-0.06%	30.25K	aa.aa	23:24:21
SCOR	28.28	28.46	27.78	+1.80%	394.08K	aa.aa	23:26:01
A2A	2.205	2.226	2.181	+1.15%	6.05M	aa.aa	23:24:51
Sartorius Stedim	191.75	194.50	189.30	-1.62%	21.11K	aa.aa	23:26:13
Covivio	51.15	51.70	50.60	+0.79%	63.92K	aa.aa	23:25:01
Eutelsat	3.38	3.95	3.26	-12.49%	3.4M	aa.aa	23:14:09
Atos	0.0039	0.0040	0.0038	+2.63%	379.98M	aa.aa	23:17:48
Terna	8.102	8.146	8.056	+0.62%	1.13M	aa.aa	23:08:37
Valeo	10.20	10.32	9.88	+3.60%	601.44K	aa.aa	23:25:09
Mediobanca	18.195	18.210	17.900	+1.62%	2.18M	aa.aa	23:26:11
Banco Bpm	10.255	10.260	9.954	+1.99%	7.46M	aa.aa	23:23:37
Saipem	2.1890	2.2340	2.1870	-0.95%	37.28M	aa.aa	23:23:52
Alten	95.20	98.30	95.05	-2.26%	18.23K	aa.aa	23:24:23
Legrand	103.80	105.25	102.70	-0.86%	778.31K	aa.aa	23:22:26
Klepierre	30.66	30.86	30.56	+0.52%	298.94K	aa.aa	23:25:01
Ipsen	108.90	110.20	108.60	-0.18%	34.01K	aa.aa	23:24:22
Emeis	10.3960	10.5860	10.0900	+0.81%	243.34K	aa.aa	23:26:16
JC Decaux	16.78	16.82	16.46	+1.21%	91.58K	aa.aa	23:26:00
Biomerieux	118.00	118.60	116.90	+1.03%	38.95K	aa.aa	23:26:11
Teleperformance	93.88	94.00	92.10	+1.54%	72.62K	aa.aa	23:23:56
Sopra Steria	181.20	182.40	178.60	+0.11%	14.24K	aa.aa	22:52:06
Rubis	26.40	26.50	26.08	+0.84%	87.83K	aa.aa	23:19:22
Santander Bank Polska	591.00	596.40	576.80	+2.04%	45.81K	aa.aa	23:02:26
PKO Bank Polski	78.70	79.10	76.82	+2.50%	3.3M	aa.aa	23:01:50
Wartsila	18.58	18.95	18.57	-0.85%	153.27K	aa.aa	22:44:21
Bank Polska Kasa Opieki	182.70	182.90	178.00	+2.73%	669.62K	aa.aa	23:03:16
KGHM Polska Miedz	140.75	142.00	138.05	+0.79%	810.3K	aa.aa	23:02:35
ORLEN SA	69.90	70.00	69.00	+0.79%	3.51M	aa.aa	23:04:00
Bureau Veritas	28.56	28.62	28.36	+0.92%	571.03K	aa.aa	23:25:49
Nordea Bank	12.195	12.285	12.005	+2.14%	4.66M	aa.aa	23:24:55
Inmobiliaria Colonial derived	5.467	5.524	5.460	+1.05%	408.33K	aa.aa	22:46:31
ICADE	20.70	20.90	20.52	+1.07%	79.82K	aa.aa	23:25:27
E.ON SE derived	13.253	13.300	13.155	+1.17%	2.13M	aa.aa	23:05:13
Fresnillo	944.00	948.50	921.13	+1.78%	240.93K	aa.aa	23:10:21
Getlink	16.05	16.15	16.00	+0.60%	106.81K	aa.aa	23:25:54
Anheuser Busch Inbev	57.14	57.52	57.00	+0.18%	887.86K	aa.aa	23:21:53
Experian	3,632.0	3,638.0	3,590.0	+0.25%	373.01K	aa.aa	23:26:17
Berkeley	3,626.0	3,670.0	3,622.0	-0.06%	101.55K	aa.aa	23:20:27
Ageas	56.70	56.70	56.00	+1.34%	173.22K	aa.aa	23:11:51
Howden Joinery	745.50	755.50	736.00	+0.47%	1.53M	aa.aa	23:25:27
DnB	275.30	276.40	273.80	+0.95%	1.78M	aa.aa	22:25:26
Edenred	31.32	31.60	31.20	+0.45%	101.25K	aa.aa	23:24:29
Bollore	5.61	5.62	5.57	+0.45%	365.19K	aa.aa	22:54:57
Ocado	251.40	260.20	249.20	-3.31%	868.41K	aa.aa	23:25:58
Campari	5.7040	5.7880	5.6620	-0.31%	3.45M	aa.aa	23:23:09
PZU SA	57.76	57.86	57.00	+0.73%	1.24M	aa.aa	23:02:26
Glencore	304.50	307.70	302.40	+0.53%	20.53M	aa.aa	23:23:58
IAG	297.08	298.36	287.43	+3.15%	12.2M	aa.aa	23:19:25
Endesa derived	23.529	23.584	23.384	+0.98%	866.63K	aa.aa	23:21:00
SGS	88.18	88.24	87.26	+0.05%	195.94K	aa.aa	22:56:01
Umicore	9.49	9.51	9.05	+3.83%	188.45K	aa.aa	23:10:46
TechnipFMC	30.350	30.350	29.899	+1.71%	949.41K	aa.aa	23:14:41
JD Sports Fashion	73.60	74.45	72.84	-0.19%	10.2M	aa.aa	23:16:05
Jupiter FM	76.30	76.80	75.30	+1.73%	2.52M	aa.aa	23:26:15
Londonmetric Property	180.20	182.20	178.70	+0.28%	3.17M	aa.aa	23:26:08
Phoenix	574.50	582.00	572.50	-0.17%	1.43M	aa.aa	23:00:09
Smurfit Westrock	3,518.0	3,564.0	3,384.0	+1.74%	455.67K	aa.aa	22:30:39
Brenntag AG derived	62.980	63.580	62.790	-0.41%	74.4K	aa.aa	23:12:41
Fuchs Se Pref derived	48.130	49.430	47.445	+2.71%	181.2K	aa.aa	23:24:39
OC Oerlikon Corp	4.15	4.19	4.12	+0.87%	186.85K	aa.aa	22:55:10
Coloplast	728.8	731.8	725.2	+0.50%	135.28K	aa.aa	22:59:34
Diasorin	95.08	95.76	94.92	-0.52%	50.62K	aa.aa	23:25:57
Amadeus derived	75.030	75.180	74.140	+2.36%	308.26K	aa.aa	23:26:01
Aedifica	61.70	62.40	61.70	-0.16%	17.39K	aa.aa	23:23:16
Elia	82.40	83.20	81.50	+0.43%	18.01K	aa.aa	22:59:52
Galapagos	24.08	24.46	23.98	+0.17%	29.39K	aa.aa	23:20:51
Sofina	242.80	243.80	237.80	+1.34%	14.07K	aa.aa	23:10:03
Warehouses de Pauw	21.72	21.98	21.54	+0.74%	119.62K	aa.aa	23:04:01
Dassault Aviation	314.00	315.00	309.00	+1.09%	31.49K	aa.aa	23:24:24
Avolta	40.68	40.68	39.67	+2.26%	31.82K	aa.aa	23:10:58
Amplifon	19.630	19.850	19.450	+0.85%	441.2K	aa.aa	23:01:22
Hera	3.942	3.980	3.924	+0.82%	5.56M	aa.aa	23:25:35
Interpump	35.460	35.660	35.020	+0.62%	115.82K	aa.aa	23:23:44
Recordati	53.90	54.30	53.40	+1.13%	213.12K	aa.aa	23:25:27
Castellum AB	110.58	110.58	110.58	0.00%	0	aa.aa	22/03
Elekta B	57.80	57.80	57.80	0.00%	0	aa.aa	19/03
Fabege	79.18	79.30	79.18	-3.56%	118	aa.aa	22:51:30
Getinge B	224.60	225.60	224.60	+0.76%	263	aa.aa	22:32:37
Hexagon B	112.98	112.98	112.98	-0.44%	94	aa.aa	22:01:19
Holmen	403.10	404.80	403.10	-2.11%	71	aa.aa	21:19:13
Husqvarna B	50.57	50.57	49.95	-6.37%	2.72K	aa.aa	22:48:34
Industrivarden A	382.60	382.60	381.20	+0.37%	609	aa.aa	23:05:37
Kinnevik B	73.43	73.43	73.43	0.00%	0	aa.aa	00:59:59
Lundbergforetagen B	509.00	509.00	509.00	0.00%	0	aa.aa	13/03
SAAB B	400.95	400.95	400.95	+0.99%	302	aa.aa	22:29:02
Trelleborg B	400.00	401.90	400.00	-3.08%	63	aa.aa	19:51:15
CTS Eventim AG	100.700	101.800	99.400	+0.90%	28.31K	aa.aa	23:01:23
Grenke	14.42	14.62	14.12	+1.41%	89.55K	aa.aa	22:45:55
Tag Immobilien	12.06	12.32	11.59	-1.79%	1.09M	aa.aa	23:09:08
Evotec AG	6.455	6.690	6.445	-2.71%	315.56K	aa.aa	23:09:40
Nemetschek AG	116.000	116.600	112.300	+2.20%	74.57K	aa.aa	22:28:16
Sartorius AG VZO	231.40	234.40	227.20	-0.73%	48.4K	aa.aa	22:48:30
Deutsche Wohnen	19.740	20.050	19.740	-0.80%	283.31K	aa.aa	23:10:41
Volkswagen VZO derived	102.20	102.90	101.40	+0.79%	348.5K	aa.aa	23:22:01
Carl Zeiss AG	68.900	69.900	65.550	+2.45%	115.76K	aa.aa	22:20:04
Prosiebensat derived	6.4075	6.5175	6.3575	-0.43%	202.2K	aa.aa	23:00:13
Bechtle AG	37.720	38.140	37.260	+0.16%	102.55K	aa.aa	22:15:26
DCC	5,190.0	5,230.0	5,165.0	+0.39%	99.17K	aa.aa	23:25:00
AAK	280.4	281.8	279.4	-0.14%	53.64K	aa.aa	23:21:04
Afry AB	194.6	196.8	189.6	-1.27%	112.68K	aa.aa	23:24:40
Fastighets AB Balder B	62.14	64.26	61.86	-0.48%	2.84M	aa.aa	23:24:58
Beijer Ref	152.35	152.90	149.35	-0.42%	371.37K	aa.aa	23:24:49
HEXPOL B	97.1	97.2	95.8	+1.04%	124.71K	aa.aa	23:24:10
Indutrade AB	292.4	293.2	285.8	+0.14%	77.65K	aa.aa	23:24:43
NIBE Industrier B	41.0	43.1	40.6	-4.60%	6.29M	aa.aa	23:17:44
Swedish Orphan Biovitrum	290.60	292.80	288.40	+0.62%	79.47K	aa.aa	23:24:56
Ambu	125.0	126.4	123.5	+1.09%	677.31K	aa.aa	22:59:30
Pandora	1,108.5	1,149.0	1,106.0	-2.16%	290.09K	aa.aa	22:59:56
Royal Unibrew	530	541	530	-1.40%	79.5K	aa.aa	22:59:33
Huhtamaki Oyj	34.54	35.00	34.24	-0.69%	198.78K	aa.aa	23:24:52
Orion Oyj B	56.32	57.48	56.28	-0.95%	30.8K	aa.aa	22:55:13
Entain	653.40	664.40	652.40	-0.88%	2.53M	aa.aa	23:03:54
Kingspan	79.40	79.85	79.20	0.00%	2.32K	aa.aa	20:35:10
Direct Line Insurance	282.40	285.00	281.60	-0.21%	954.3K	aa.aa	22:59:20
CD PROJEKT	229.70	229.70	222.40	+2.64%	305.37K	aa.aa	23:02:48
Geberit	563.20	567.40	557.80	+0.18%	33.04K	aa.aa	23:02:01
LEG Immobilien AG	64.440	65.220	63.400	-0.31%	163.23K	aa.aa	23:11:18
Heineken	66.55	67.20	66.50	+0.23%	165.82K	aa.aa	23:25:51
Aker BP	242.10	246.90	242.10	+0.08%	750.17K	aa.aa	22:25:22
Gjensidige Forsikring	237.60	238.60	232.40	+1.54%	356.6K	aa.aa	22:25:22
SalMar	529.00	535.50	529.00	-0.38%	104.59K	aa.aa	22:25:25
Schibsted A	310.00	311.20	306.20	+0.98%	183.96K	aa.aa	22:25:23
Evonik	21.070	21.100	20.720	+1.01%	276.77K	aa.aa	23:10:18
Sagax B	204.60	204.80	200.00	+0.89%	214.66K	aa.aa	23:24:57
CNH Industrial NV	12.53	12.81	12.52	-2.00%	3.27M	aa.aa	22:29:20
International Distributions Services	363.40	364.00	363.40	-0.11%	727.64K	aa.aa	23:08:06
Coca Cola HBC AG	3,444.0	3,496.0	3,436.0	-0.46%	88.57K	aa.aa	23:25:26
Glanbia PLC	10.36	10.47	10.32	+0.10%	259.68K	aa.aa	23:00:04
Kerry Group	93.15	95.00	93.10	-1.32%	120.94K	aa.aa	23:01:36
ams OSRAM AG	8.71	9.00	8.69	-0.89%	118.02K	aa.aa	22:29:56
Belimo Holding	573.5	574.0	563.0	+0.09%	6.98K	aa.aa	22:49:14
Allreal Holding	181.00	181.60	179.60	+0.78%	17.01K	aa.aa	23:10:03
Flughafen Zurich	213.60	215.40	212.80	0.00%	17.46K	aa.aa	22:12:27
Tecan Group	175.20	177.50	174.40	-0.45%	22.05K	aa.aa	23:10:29
Ems Chemie Hld	610.50	616.00	606.00	-0.97%	9.29K	aa.aa	22:13:05
Moncler SpA	59.62	60.34	59.36	-0.70%	274.51K	aa.aa	23:06:29
Kion Group AG	42.53	43.28	42.22	-0.70%	93.96K	aa.aa	22:55:50
Sika	228.80	229.60	224.90	+0.79%	176.76K	aa.aa	23:08:05
Swiss Prime Site	105.80	105.90	104.40	+1.34%	73.53K	aa.aa	22:51:46
Barry Callebaut	1,171.0	1,206.0	1,167.0	-1.76%	4.4K	aa.aa	22:55:41
Lindt & Spruengli N	113,200.0	114,200.0	113,200.0	-0.53%	29	aa.aa	22:06:00
Helvetia	182.60	184.30	181.00	+0.94%	52.79K	aa.aa	23:06:40
PSP Swiss Property	136.50	136.70	135.10	+1.11%	29.81K	aa.aa	22:46:34
Partners Group	1,343.50	1,357.00	1,332.50	-0.15%	32.13K	aa.aa	23:01:45
Schindler Ps	287.20	288.20	285.00	+0.28%	36.3K	aa.aa	22:13:52
Kuehne & Nagel	204.10	212.50	202.80	-4.04%	329.21K	aa.aa	23:02:19
Nel ASA	2.75	2.93	2.73	-3.44%	4.55M	aa.aa	22:25:20
Valmet	27.38	27.58	27.15	+0.33%	90.59K	aa.aa	23:24:55
Georg Fischer	69.15	69.50	67.60	+1.17%	87.31K	aa.aa	22:11:42
Sonova H Ag	268.30	270.40	265.90	0.00%	40.97K	aa.aa	23:01:43
AIB	6.595	6.660	6.540	+0.46%	1.48M	aa.aa	22:58:16
Merlin Properties SA derived	9.872	9.979	9.817	+0.48%	448.85K	aa.aa	22:22:33
FinecoBank	18.9300	19.0400	18.6750	+0.88%	866.07K	aa.aa	23:25:57
Zalando SE derived	31.60	31.72	30.73	+0.10%	619.14K	aa.aa	23:05:10
SSP	155.10	156.20	151.80	+2.38%	4.09M	aa.aa	23:02:34
Tritax Big Box	140.50	142.40	139.60	+0.50%	3.19M	aa.aa	23:26:13
Scatec Solar OL	79.50	79.95	78.50	+0.25%	123.37K	aa.aa	22:25:29
Spie	40.14	40.42	39.94	+0.10%	229.54K	aa.aa	23:14:12
Hella KGaA Hueck & Co	88.20	88.40	86.60	+1.38%	9.12K	aa.aa	23:02:47
ISS A/S	164.10	164.90	163.20	+0.43%	146.38K	aa.aa	22:30:27
NN Group NV	51.80	52.00	51.42	+1.21%	499.13K	aa.aa	23:11:06
IMCD NV	126.85	128.30	126.25	-1.09%	47.05K	aa.aa	23:25:30
Euronext	129.90	129.90	127.90	+1.96%	74.87K	aa.aa	23:23:23
Argen-X	561.00	570.00	560.00	-0.71%	20.47K	aa.aa	23:11:36
UBS Group	29.63	29.75	29.05	+1.86%	3.69M	aa.aa	23:08:48
Aena derived	219.00	219.10	218.50	+1.20%	31.27K	aa.aa	23:17:36
Elis Services SA	21.46	21.60	21.36	-0.28%	90.08K	aa.aa	23:12:17
Auto Trader Group Plc	757.60	760.40	746.40	+1.56%	607.7K	aa.aa	23:02:14
Evolution AB	797.60	805.00	790.60	-0.47%	334.61K	aa.aa	23:17:44
B&M European Value Retail SA	262.70	265.10	261.60	+0.04%	1.26M	aa.aa	23:08:21
Cembra Money Bank AG	99.80	100.30	99.05	+0.66%	40.6K	aa.aa	22:58:34
Straumann Holding AG	113.65	115.10	113.30	+0.31%	133.75K	aa.aa	22:20:42
Temenos Group AG	70.55	71.40	70.25	+0.36%	38.32K	aa.aa	22:24:29
Cellnex Telecom derived	32.55	32.78	32.44	+0.09%	559.55K	aa.aa	22:44:59
Worldline SA	6.68	6.75	6.56	+2.05%	328.31K	aa.aa	23:26:15
Siltronic AG	46.040	47.520	45.800	-1.75%	33.56K	aa.aa	23:05:05
Inwit	9.385	9.505	9.380	-0.53%	298.23K	aa.aa	23:25:27
Puma SE derived	24.05	24.39	23.88	+0.88%	356.35K	aa.aa	22:54:58
Scout24 AG	98.800	99.300	97.200	+1.28%	60.97K	aa.aa	23:01:33
Ferrari NV	432.38	436.48	431.26	-0.79%	123.53K	aa.aa	23:05:19
Poste Italiane	16.510	16.520	16.390	+0.98%	808.75K	aa.aa	23:23:38
ABN AMRO	20.29	20.31	19.95	+2.53%	2.4M	aa.aa	23:19:59
Amundi	75.70	76.00	74.90	+1.00%	55.41K	aa.aa	23:25:11
Dometic Group publ AB	48.74	49.02	47.42	-0.49%	328.25K	aa.aa	23:24:36
Adler	0.24	0.24	0.23	0.00%	22.98K	aa.aa	21:33:33
Grand City	9.37	9.57	9.32	+0.32%	380.35K	aa.aa	23:10:37
Vonovia	24.30	24.68	24.29	-0.74%	2.86M	aa.aa	23:00:00
Covestro	58.060	58.060	58.060	-1.06%	0	aa.aa	14:01:05
Aroundtown	2.359	2.373	2.330	+1.03%	7.88K	aa.aa	20:28:29
VAT Group	341.50	345.60	336.30	-1.21%	50.66K	aa.aa	22:35:08
Signify	21.10	21.34	20.98	+0.38%	108.36K	aa.aa	23:23:44
ASR Nederland	53.70	53.84	53.14	+1.36%	251.09K	aa.aa	22:40:07
Oersted AS	312.40	321.10	311.30	-1.54%	380.68K	aa.aa	22:59:57
Givaudan	3,801.00	3,857.00	3,772.00	-1.04%	12.73K	aa.aa	23:01:43
Uniper SE derived	43.170	45.090	43.010	-1.89%	3.33K	aa.aa	23:04:25
Unilever	53.88	54.26	53.70	+0.04%	831.6K	aa.aa	23:25:19
Just Eat Takeaway	19.51	19.52	19.45	+0.15%	433.08K	aa.aa	23:18:21
ConvaTec Group	260.00	262.00	256.00	+1.33%	1.55M	aa.aa	23:26:02
Italgas	6.445	6.460	6.380	+0.70%	1.74M	aa.aa	23:23:34
Galenica Sante	79.55	80.00	79.40	+0.38%	28K	aa.aa	23:10:53
Dino Polska	455.00	460.00	448.60	-1.37%	239.25K	aa.aa	22:36:04
Essity B	288.00	293.00	287.90	-1.06%	1.21M	aa.aa	23:00:06
Delivery Hero derived	24.28	24.31	23.30	+1.34%	387.64K	aa.aa	23:26:18
Metro Wholesale	5.3600	5.3900	5.3400	-0.19%	526K	aa.aa	22:43:31
HelloFresh	8.03	8.07	7.81	+1.57%	776.41K	aa.aa	22:50:17
Siemens Healthineers	51.96	52.24	51.60	+0.66%	475.78K	aa.aa	22:50:23
Adyen	1,497.60	1,516.00	1,490.00	-0.62%	29.54K	aa.aa	22:39:04
Kojamo	8.42	8.52	8.40	-0.30%	57.26K	aa.aa	23:00:25
Epiroc A	215.00	215.30	211.00	+0.23%	241.66K	aa.aa	23:24:56
Quilter	156.40	158.50	153.80	+0.84%	1.13M	aa.aa	23:26:09
SIG Group	17.68	17.79	17.54	+0.34%	227.6K	aa.aa	22:14:19
Knorr-Bremse	87.90	88.70	87.45	-0.45%	43.86K	aa.aa	22:54:06
Viaplay AB	1.57	1.57	1.57	0.00%	0	aa.aa	20/03
Alcon	81.78	82.44	81.04	+0.02%	426.08K	aa.aa	23:01:43
Stadler Rail	21.65	21.80	21.40	-0.69%	107.67K	aa.aa	23:08:54
Nexi	5.116	5.240	5.112	-0.20%	3.31M	aa.aa	22:54:06
Prosus	43.42	43.50	42.60	-0.29%	1.4M	aa.aa	23:23:56
EQT AB	330.40	331.30	324.90	-0.12%	313.91K	aa.aa	23:24:58
Softwareone	5.77	5.84	5.72	-0.52%	138.22K	aa.aa	22:11:33
M&G	219.57	222.45	218.00	+0.77%	6.11M	aa.aa	23:25:59
Jde Peets	19.73	19.82	19.65	+0.41%	75.72K	aa.aa	23:25:54
THG Holdings	35.80	36.34	33.10	+5.29%	9.91M	aa.aa	23:20:17
Allegro	32.35	32.77	32.19	-0.87%	1.62M	aa.aa	22:36:13

VN30

1,388.79

-1.91

-0.14%

VN100

1,369.77

-1.42

-0.10%

HNX30

502.01

+1.74

+0.35%

US 500

5,770.40

+2.8

+0.05%

Dow Jones

42,555.01

-28.31

-0.07%

Hang Seng

23,344.25

-561.31

-2.35%

FTSE 100

8,669.19

+31.18

+0.36%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,400.0	0.00%	77.63M
Chứng khoán VIX	12,450.0	+0.81%	58.78M
Vincom Retail	19,800.0	+3.39%	30.91M
Chứng khoán SSI	26,900.0	-0.92%	23.60M
Hoà Phát	27,200.0	+0.18%	20.10M
Vinhomes	51,500	+0.39%	12.92M
FPT	126,500.0	-1.94%	5.63M

Tên	Mới nhất	% T.đổi	KL
EMA Land JSC	10,600.00	+39.47%	100.00
Sợi Phú Bài	13,800	+15.00%	200.00
Xích líp Đông Anh	23,800	+14.98%	29.84K
Thực phẩm Hữu Nghị	50,700	+14.97%	5.61K
Camimex	12,300.00	+14.95%	33.62K
Transport Engineering Design	63,100.00	+14.94%	200.00
Colusa Miliket	60,900	+14.91%	100.00

Tên	Mới nhất	% T.đổi	KL
Petec Trading Investment	4,600.00	-16.36%	317.00
Petro Vietnam Building Commercial	12,000.00	-14.89%	13.10K
ORD	26,400.00	-14.84%	3.30K
Dược Phẩm TW 25	9,200	-14.81%	300.00
Y tế Danameco	8,100.0	-14.74%	500.00
CTCP ILS	15,800	-14.59%	400.00
Xây dựng HUD101	5,600	-13.85%	5.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	126,500.0	-1.94%	5.63M
Vingroup	56,900	+0.35%	7.93M
Hoà Phát	27,200.0	+0.18%	20.10M
TPBank	14,800.0	+2.07%	18.40M
MBBank	24,200.0	-0.82%	12.74M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa A Aaaaaaaaaaaaa	32,600.0	+40.85%	45,917.10
Aaaaaaaaaaaa Aaaa	32,600.0	+40.85%	45,917.10
Aaaaa Aaaaaaaa	32,750	+36.94%	44,847.85
A Aaaaaaa	32,750	+36.94%	44,847.85
Aaaaaaaa Aaaaaa Aa	31,450.0	+33.22%	41,897.69
Aa Aaaaaaa Aaaa	31,450.0	+33.22%	41,897.69
Aaaaaaaa	34,050.0	+29.40%	44,060.70

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa A Aaaaaaaaaaaaa	32,600.0	+40.85%	45,917.10
Aaaaaaaaaaaa Aaaa	32,600.0	+40.85%	45,917.10
Aaaaa Aaaaaaaa	32,750	+36.94%	44,847.85
A Aaaaaaa	32,750	+36.94%	44,847.85
Aaaaaaaa Aaaaaa Aa	31,450.0	+33.22%	41,897.69
Aa Aaaaaaa Aaaa	31,450.0	+33.22%	41,897.69
Aaaaaaaa	34,050.0	+29.40%	44,060.70

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard