STOXX 600 (STOXX)

CFD theo thời gian thực


Ký hiệu		Giao dịch		Tiền tệ
STOXX	·	CFD	·	EUR	Thời gian thực
STOXX	·	Các Chỉ Số Thế Giới	·	EUR	Trì hoãn

Tiền tệ tính theo EUR

541.08

0.00(0.00%)

Dữ Liệu theo Thời Gian Thực·07:00:17

Biên độ ngày

541.08

Biên độ 52 tuần

464.26

565.18

Thành phần STOXX 600

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số STOXX 600. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	4,233.0	4,236.0	4,189.0	+0.83%	2.56M	aa.aa	06/08
HSBC	934.20	936.40	927.60	+0.99%	23.68M	aa.aa	06/08
Barclays	364.90	366.10	362.80	+1.12%	64.62M	aa.aa	06/08
InterContinental	8,680.0	8,702.0	8,600.0	+1.28%	618.67K	aa.aa	06/08
BP	430.35	433.65	418.40	+3.09%	42.53M	aa.aa	06/08
Next	12,125.0	12,315.0	12,105.0	-1.02%	285.35K	aa.aa	06/08
Lloyds Banking	80.96	81.34	80.04	+0.25%	163.35M	aa.aa	06/08
Marks & Spencer	335.00	346.20	334.20	-3.01%	8.82M	aa.aa	06/08
Bank Ireland	12.08	12.20	11.90	+2.72%	483.98K	aa.aa	06/08
NatWest Group	525.60	527.00	521.20	+0.54%	20.16M	aa.aa	06/08
Prudential	970.60	970.60	958.80	+1.25%	3.92M	aa.aa	06/08
ING Groep	19.87	19.90	19.66	+1.17%	6.99M	aa.aa	06/08
Shell	31.48	31.81	31.34	+1.19%	6.37M	aa.aa	06/08
Heineken	67.56	67.96	67.12	+0.06%	863.24K	aa.aa	06/08
Aegon	6.284	6.286	6.206	+1.62%	3.94M	aa.aa	06/08
Philips	22.59	23.00	22.54	-1.09%	1.81M	aa.aa	06/08
Telecom Italia	0.4224	0.4279	0.4058	+1.98%	336.06M	aa.aa	06/08
Stellantis NV	7.633	7.735	7.584	+0.65%	14.07M	aa.aa	06/08
Assicurazioni Generali	33.2700	33.4000	32.5900	+2.27%	2.99M	aa.aa	06/08
Snam	5.162	5.184	5.126	-0.12%	5.52M	aa.aa	06/08
Pirelli & C	5.7400	5.8220	5.7400	-0.69%	1.14M	aa.aa	06/08
Adecco N	25.02	25.08	24.38	+3.13%	640.53K	aa.aa	06/08
Richemont	130.40	132.90	129.70	-0.95%	710.83K	aa.aa	06/08
Julius Baer	55.32	55.62	55.04	+0.55%	301.26K	aa.aa	06/08
ABB	52.48	53.42	52.04	-1.02%	2.9M	aa.aa	06/08
Holcim	67.02	67.22	65.62	+3.11%	1.54M	aa.aa	06/08
Baloise Holding	204.60	204.60	201.60	+1.49%	60.88K	aa.aa	06/08
Logitech	76.48	77.36	76.10	-0.60%	524.69K	aa.aa	06/08
Clariant	7.92	8.19	7.90	-3.06%	1.63M	aa.aa	06/08
Zurich Insurance Group	578.40	578.40	569.00	+1.83%	266.26K	aa.aa	06/08
Swatch Group	142.10	143.20	140.80	+0.78%	131.26K	aa.aa	06/08
Swiss Life Holding	877.80	877.80	862.80	+1.95%	59.09K	aa.aa	06/08
Novartis	92.37	95.00	92.08	-3.25%	4.25M	aa.aa	06/08
Nestle	71.36	72.03	71.19	-0.86%	2.87M	aa.aa	06/08
Swiss Re	153.25	153.25	149.70	+2.41%	747.7K	aa.aa	06/08
Roche Holding Participation	248.60	255.10	247.70	-2.66%	1.2M	aa.aa	06/08
Lonza Group	545.40	558.80	543.20	-2.19%	144.75K	aa.aa	06/08
Swisscom	580.00	584.00	577.00	0.00%	87.11K	aa.aa	06/08
BASF derived	42.740	43.230	42.480	+0.56%	1.64M	aa.aa	06/08
Bayer derived	24.98	27.41	24.81	-9.92%	8.87M	aa.aa	06/08
Allianz derived	352.40	353.60	348.50	+1.47%	607.51K	aa.aa	06/08
Adidas derived	162.90	167.00	162.65	-2.02%	825.24K	aa.aa	06/08
Lufthansa derived	7.608	7.630	7.470	+2.12%	4.98M	aa.aa	06/08
Siemens AG derived	219.00	222.20	217.80	+0.09%	921.61K	aa.aa	06/08
Deutsche Bank AG derived	29.780	29.950	29.340	+2.62%	4.87M	aa.aa	06/08
Continental AG derived	72.20	74.18	72.14	-1.47%	318.83K	aa.aa	06/08
Deutsche Post derived	38.850	39.300	38.820	-0.23%	1.37M	aa.aa	06/08
Mercedes Benz Group derived	49.920	50.370	49.550	+1.03%	1.28M	aa.aa	06/08
Porsche derived	34.990	35.350	34.860	+0.69%	445.42K	aa.aa	06/08
Henkel VZO derived	66.92	67.96	66.60	-1.12%	542.21K	aa.aa	06/08
Commerzbank derived	31.760	31.920	30.760	+1.15%	4.96M	aa.aa	06/08
Deutsche Boerse derived	255.700	256.900	255.200	+0.24%	259.13K	aa.aa	06/08
Norsk Hydro	62.70	63.20	62.50	+0.38%	4.11M	aa.aa	06/08
Mowi	194.80	197.60	194.10	-0.10%	587.28K	aa.aa	06/08
Orkla	109.10	110.10	108.80	-0.91%	976.96K	aa.aa	06/08
Equinor	261.30	264.80	258.70	+1.12%	2.19M	aa.aa	06/08
Tomra Systems	145.10	147.80	143.60	-1.29%	333.24K	aa.aa	06/08
Storebrand	150.50	150.50	148.90	+0.94%	620.93K	aa.aa	06/08
Telenor	162.30	162.30	160.50	+0.06%	990.02K	aa.aa	06/08
Yara International	373.10	387.40	371.30	-3.77%	745.19K	aa.aa	06/08
Subsea 7	197.80	198.20	196.60	+1.44%	260.72K	aa.aa	06/08
Air France KLM	13.07	13.07	12.66	+2.67%	1.73M	aa.aa	06/08
Accor	42.71	43.14	42.23	+1.88%	925.86K	aa.aa	06/08
Air Liquide	171.76	174.04	171.16	-0.72%	407.07K	aa.aa	06/08
Capgemini	121.50	124.80	120.80	-2.25%	572.47K	aa.aa	06/08
AXA	40.76	40.93	40.60	+0.39%	2.05M	aa.aa	06/08
Danone	71.78	72.22	71.46	-0.75%	1M	aa.aa	06/08
Engie	19.18	19.33	19.02	+0.68%	3.62M	aa.aa	06/08
BNP Paribas	79.30	79.34	78.68	+1.17%	1.7M	aa.aa	06/08
Bouygues	36.92	37.14	36.78	+0.71%	538.45K	aa.aa	06/08
Louis Vuitton	457.70	460.85	452.40	+0.26%	288.93K	aa.aa	06/08
L'Oreal	374.65	375.65	369.15	+0.36%	307.89K	aa.aa	06/08
Schneider Electric	214.85	216.30	211.70	+0.02%	803.29K	aa.aa	06/08
Saint Gobain	93.50	94.88	93.50	+0.75%	916.06K	aa.aa	06/08
Carrefour	12.430	12.520	12.290	+0.61%	1.74M	aa.aa	06/08
EssilorLuxottica	249.30	253.30	248.30	-1.42%	347.86K	aa.aa	06/08
Pernod Ricard	93.10	93.74	91.14	+2.42%	526.43K	aa.aa	06/08
Credit Agricole	16.28	16.32	16.13	+1.24%	3.22M	aa.aa	06/08
Orange	13.89	13.97	13.70	+0.87%	4.39M	aa.aa	06/08
Societe Generale	55.58	55.76	55.08	+1.05%	1.54M	aa.aa	06/08
Michelin	30.71	31.08	30.70	-0.61%	867.89K	aa.aa	06/08
Airbus Group	177.90	178.14	175.34	+1.54%	1.15M	aa.aa	06/08
Alstom	20.06	20.52	20.06	-0.25%	771.55K	aa.aa	06/08
Sanofi	79.67	82.63	79.67	-2.88%	2.75M	aa.aa	06/08
Vivendi	3.25	3.29	3.25	-0.61%	1.76M	aa.aa	06/08
TotalEnergies SE	52.50	53.13	52.23	+1.16%	3.23M	aa.aa	06/08
STMicroelectronics	21.30	21.82	21.15	-1.39%	2.28M	aa.aa	06/08
Vinci	121.40	122.15	120.80	+0.66%	547.28K	aa.aa	06/08
Renault	31.14	31.62	31.13	-0.29%	1M	aa.aa	06/08
Veolia Environnement	29.66	29.78	29.49	+0.41%	1.13M	aa.aa	06/08
Galp Energia	16.56	16.60	16.39	+1.10%	1.51M	aa.aa	06/08
Jeronimo Martins	21.26	21.28	21.06	-0.09%	597.09K	aa.aa	06/08
EDP	3.720	3.733	3.700	-0.27%	9.93M	aa.aa	06/08
ACS derived	59.850	60.000	59.450	+0.76%	225.65K	aa.aa	06/08
BBVA derived	15.240	15.265	14.895	+2.08%	8.64M	aa.aa	06/08
Bankinter derived	12.645	12.745	12.495	+1.12%	1.06M	aa.aa	06/08
Caixabank derived	8.460	8.470	8.340	+0.83%	5.2M	aa.aa	06/08
Enagas derived	13.275	13.290	13.170	+0.30%	566.08K	aa.aa	06/08
Naturgy Energy derived	26.480	26.480	25.880	+2.24%	1.19M	aa.aa	06/08
Grifols derived	12.810	12.950	12.765	-1.31%	1.18M	aa.aa	06/08
Ferrovial derived	44.760	45.000	44.300	+0.09%	447.04K	aa.aa	06/08
Redeia Corporacion derived	16.630	16.630	16.490	+0.12%	807.29K	aa.aa	06/08
Inditex derived	41.530	41.570	41.150	+0.61%	1.28M	aa.aa	06/08
Repsol derived	13.285	13.435	13.135	+1.64%	4.07M	aa.aa	06/08
Iberdrola derived	15.550	15.605	15.425	+0.45%	4.89M	aa.aa	06/08
Telefonica derived	4.6560	4.6850	4.5210	+1.75%	9.77M	aa.aa	06/08
Banco de Sabadell derived	3.2230	3.2360	3.1660	+1.99%	13.38M	aa.aa	06/08
Santander derived	7.6080	7.6080	7.4890	+1.56%	17.08M	aa.aa	06/08
Electrolux B	59.0	60.4	58.9	-1.01%	1.32M	aa.aa	06/08
Atlas Copco A	144.0	147.2	143.3	-1.23%	3.58M	aa.aa	06/08
Boliden	307.00	310.00	304.60	+0.62%	731.33K	aa.aa	06/08
LM Ericsson B	71.66	72.24	71.44	-0.31%	3.66M	aa.aa	06/08
Alfa Laval AB	419.9	424.3	418.2	-0.10%	380.45K	aa.aa	06/08
ASSA ABLOY B	321.5	326.1	320.8	-0.06%	1.12M	aa.aa	06/08
SEB A	172.80	173.40	172.30	+0.82%	1.77M	aa.aa	06/08
Sandvik AB	233.50	238.20	232.20	-0.76%	1.41M	aa.aa	06/08
Investor B	283.5	286.6	283.0	-0.11%	1.52M	aa.aa	06/08
Orron Energy AB	4.54	4.90	4.47	-7.72%	1.35M	aa.aa	06/08
H&M B	131.8	131.9	130.7	+1.15%	1.46M	aa.aa	06/08
SCA B	126.5	127.4	124.4	+1.36%	1.44M	aa.aa	06/08
Securitas B	147.85	148.40	147.20	+0.37%	590.53K	aa.aa	06/08
Swedbank A	263.30	264.60	262.80	+0.77%	1.18M	aa.aa	06/08
Skanska B	229.10	230.50	227.20	+1.28%	419.16K	aa.aa	06/08
Svenska Handelsbanken A	121.15	121.70	120.70	+0.62%	2.43M	aa.aa	06/08
Volvo B	277.40	278.80	274.20	+1.65%	2.31M	aa.aa	06/08
Tele2 AB	157.90	158.30	156.35	+0.64%	1.18M	aa.aa	06/08
Telia Company	35.42	35.51	35.02	+0.65%	5.48M	aa.aa	06/08
SKF B	228.3	231.4	227.7	-0.09%	969.38K	aa.aa	06/08
Proximus	7.28	7.50	7.24	-1.09%	536.58K	aa.aa	06/08
Ackermans	218.00	218.60	217.60	+0.55%	26.64K	aa.aa	06/08
Etablissementen Franz Colruyt	37.60	37.72	37.40	-0.05%	40.82K	aa.aa	06/08
Cofinimmo	77.05	77.75	77.05	+0.52%	77.13K	aa.aa	06/08
KBC Groep	93.04	93.44	92.48	+0.67%	437.23K	aa.aa	06/08
Solvay	28.00	28.22	27.74	-0.36%	181.56K	aa.aa	06/08
GBL	73.35	73.60	72.80	+1.17%	95.97K	aa.aa	06/08
UCB	182.80	187.40	182.30	-2.17%	213.71K	aa.aa	06/08
Danske Bank	261.2	262.9	259.7	+1.44%	855.89K	aa.aa	06/08
Carlsberg B	814.6	828.0	808.0	-1.09%	208.89K	aa.aa	06/08
DSV	1,445.0	1,468.5	1,445.0	+0.03%	221.33K	aa.aa	06/08
Novo Nordisk B	289.5	314.0	288.2	-5.36%	21.33M	aa.aa	06/08
Moller Maersk B	13,130	13,320	13,120	+0.42%	14.89K	aa.aa	06/08
Novozymes AS	419.3	428.6	419.3	-1.78%	361.58K	aa.aa	06/08
Genmab	1,377.0	1,436.5	1,377.0	-3.77%	167.07K	aa.aa	06/08
GN Store Nord	92.8	94.7	92.8	-0.85%	407.28K	aa.aa	06/08
Vestas Wind	115.9	119.5	115.7	-1.78%	1.68M	aa.aa	06/08
Demant	249.6	254.4	248.8	-0.95%	160.56K	aa.aa	06/08
Tryg	162.2	162.9	161.4	+0.62%	571.3K	aa.aa	06/08
KONE Oyj	53.52	53.90	53.36	0.00%	448.67K	aa.aa	06/08
Elisa Oyj	45.02	45.18	44.86	-0.13%	231.13K	aa.aa	06/08
Fortum	16.31	16.35	16.13	+0.80%	1.28M	aa.aa	06/08
Kesko	19.17	19.24	19.13	+0.05%	431.76K	aa.aa	06/08
Neste Oyj	14.31	14.46	14.10	+0.70%	1.59M	aa.aa	06/08
Stora Enso Oyj R	9.266	9.408	9.130	+1.58%	1.86M	aa.aa	06/08
Sampo Oyj A	9.91	9.93	9.75	+3.66%	6.13M	aa.aa	06/08
Nokian Renkaat	7.75	7.85	7.71	-0.64%	345.55K	aa.aa	06/08
UPM-Kymmene	23.23	23.39	22.79	+2.07%	1.58M	aa.aa	06/08
Andritz AG derived	61.200	63.050	61.100	-2.08%	81.81K	aa.aa	06/08
Erste Group Bank AG derived	83.300	83.450	82.450	+1.59%	306.71K	aa.aa	06/08
CPI Europe derived	17.550	18.480	17.550	-4.15%	74.85K	aa.aa	06/08
OMV AG derived	44.900	45.040	44.560	+0.94%	266.47K	aa.aa	06/08
Raiffeisen Bank derived	24.920	25.040	24.560	+1.30%	239.8K	aa.aa	06/08
Voestalpine derived	24.840	25.180	23.460	+6.70%	582.6K	aa.aa	06/08
Verbund AG Kat. A derived	66.800	67.000	66.050	-0.22%	86.12K	aa.aa	06/08
Wienerberger AG derived	29.260	29.600	29.000	+0.90%	88.46K	aa.aa	06/08
Nokia Oyj	3.514	3.536	3.497	-0.14%	10.98M	aa.aa	06/08
BMW ST derived	84.740	85.320	83.980	+1.19%	669.22K	aa.aa	06/08
Fresenius Medical Care derived	40.520	42.370	39.930	-4.77%	873.08K	aa.aa	06/08
Deutsche Telekom AG derived	31.310	31.470	31.080	-0.41%	4.97M	aa.aa	06/08
Merck derived	105.55	108.45	105.20	-2.18%	423.5K	aa.aa	06/08
Infineon derived	34.315	35.950	34.130	-2.79%	3.12M	aa.aa	06/08
Muench. Rueckvers. derived	590.20	590.20	581.60	+1.62%	174.81K	aa.aa	06/08
SAP derived	248.850	249.650	246.850	+0.89%	950.68K	aa.aa	06/08
Thyssenkrupp AG derived	9.460	9.562	9.310	+1.09%	1.92M	aa.aa	06/08
Rheinmetall AG derived	1,783.500	1,791.000	1,737.000	+0.82%	223.4K	aa.aa	06/08
Vodafone Group PLC	85.440	86.460	82.680	+2.50%	65.61M	aa.aa	06/08
Lagardere	20.55	20.65	20.50	0.00%	16.54K	aa.aa	06/08
Kering	209.25	212.30	207.90	-1.02%	218.03K	aa.aa	06/08
Unibail-Rodamco	88.22	88.84	87.04	+1.17%	348.11K	aa.aa	06/08
Lanxess AG derived	23.960	24.360	23.880	-0.33%	226.76K	aa.aa	06/08
Beiersdorf AG derived	97.600	99.740	92.520	-8.36%	2.28M	aa.aa	06/08
Fresenius SE derived	41.640	42.210	41.260	+0.48%	1.73M	aa.aa	06/08
Freenet AG derived	28.740	29.000	28.560	+0.63%	236.75K	aa.aa	06/08
GEA Group AG derived	63.350	64.150	63.100	-0.71%	248.09K	aa.aa	06/08
Hannover Rueckversicherung SE derived	272.20	272.40	269.40	+0.96%	89.85K	aa.aa	06/08
RWE AG ST derived	36.620	36.800	36.550	+0.36%	905.37K	aa.aa	06/08
K+S AG derived	13.350	13.570	13.280	-1.04%	470.08K	aa.aa	06/08
MTU Aero derived	379.90	381.30	372.50	+1.09%	102.08K	aa.aa	06/08
Symrise AG derived	79.440	80.920	79.440	-1.10%	279.59K	aa.aa	06/08
Heidelberg Materials derived	196.150	198.850	195.150	+1.42%	450.29K	aa.aa	06/08
Qiagen derived	41.760	43.235	41.590	-3.42%	836.8K	aa.aa	06/08
United Internet AG derived	25.180	25.400	24.980	-0.08%	205.71K	aa.aa	06/08
Hugo Boss AG derived	41.000	41.310	39.890	-0.44%	452.81K	aa.aa	06/08
Ferguson	16,830.0	17,030.0	16,660.0	+0.12%	22.51K	aa.aa	06/08
AstraZeneca	11,054.0	11,274.0	11,054.0	-1.48%	1.35M	aa.aa	06/08
Bellway	2,508.0	2,516.0	2,480.0	+0.64%	667.11K	aa.aa	06/08
Legal & General	256.20	256.90	249.80	-2.03%	38.4M	aa.aa	06/08
Imperial Brands	3,012.00	3,012.00	2,980.00	+1.07%	1.29M	aa.aa	06/08
Reckitt Benckiser	5,530.0	5,568.0	5,506.0	-0.22%	2.29M	aa.aa	06/08
Kingfisher	273.80	274.20	267.90	+2.39%	8.28M	aa.aa	06/08
Relx	3,646.00	3,820.00	3,623.00	-4.40%	6.31M	aa.aa	06/08
Centrica	168.35	169.60	164.40	+2.28%	13.64M	aa.aa	06/08
3I Group	4,079.00	4,080.00	4,046.00	+1.24%	1.97M	aa.aa	06/08
WPP	402.10	405.70	401.30	-0.37%	3.19M	aa.aa	06/08
Victrex	687.0	700.0	679.0	-0.15%	88.28K	aa.aa	06/08
Tesco	421.00	422.70	416.60	-0.19%	21.38M	aa.aa	06/08
Aberdeen	201.80	202.80	200.00	+1.20%	3.27M	aa.aa	06/08
Diageo	1,983.5	1,997.5	1,906.0	+4.18%	9.69M	aa.aa	06/08
Hikma Pharma	1,884.00	1,925.00	1,884.00	-1.67%	473.26K	aa.aa	06/08
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	548.50	554.50	546.50	+0.27%	789.01K	aa.aa	06/08
Rio Tinto PLC	4,503.0	4,542.0	4,482.5	+0.33%	3.65M	aa.aa	06/08
Johnson Matthey	1,759.0	1,763.0	1,750.0	+0.74%	320.98K	aa.aa	06/08
Anglo American	2,125.0	2,148.0	2,078.0	+1.67%	2.18M	aa.aa	06/08
Capita	260.50	274.00	253.00	-4.58%	1.24M	aa.aa	06/08
Bunzl	2,248.0	2,272.0	2,242.0	+0.36%	1.59M	aa.aa	06/08
Burberry Group	1,261.5	1,291.0	1,261.5	-1.33%	1.28M	aa.aa	06/08
GSK plc	1,373.00	1,397.00	1,371.50	-1.72%	7.13M	aa.aa	06/08
Barratt Redrow	380.80	380.80	374.90	+1.57%	5.69M	aa.aa	06/08
Aviva	654.00	654.00	644.00	+1.24%	5.08M	aa.aa	06/08
BHP Group Ltd	1,932.50	1,951.00	1,926.50	0.00%	648.97K	aa.aa	06/08
Sage	1,186.50	1,193.00	1,178.00	+0.21%	1.19M	aa.aa	06/08
WH Smith	1,038.0	1,054.0	1,024.0	-0.76%	73.88K	aa.aa	06/08
Pearson	1,083.50	1,130.50	1,083.50	-3.86%	2.63M	aa.aa	06/08
Hammerson	300.00	305.40	299.40	+0.27%	826.94K	aa.aa	06/08
Associated British Foods	2,208.0	2,225.0	2,196.0	-0.18%	747.19K	aa.aa	06/08
Tullow Oil	11.60	14.64	11.20	-18.99%	32.95M	aa.aa	06/08
London Stock Exchange	10,100.0	10,100.0	9,792.0	+3.02%	2.52M	aa.aa	06/08
BAE Systems	1,858.00	1,858.00	1,833.00	+1.06%	1.97M	aa.aa	06/08
Antofagasta	1,967.50	1,968.50	1,924.00	+2.05%	878.15K	aa.aa	06/08
Man Group	165.90	168.10	165.60	+0.24%	2.14M	aa.aa	06/08
Rolls-Royce Holdings	1,088.00	1,091.50	1,077.50	+1.40%	9.06M	aa.aa	06/08
Whitbread	3,041.0	3,046.0	3,004.0	+1.40%	771.03K	aa.aa	06/08
Pennon	507.00	507.50	501.50	+0.10%	722.67K	aa.aa	06/08
Tate&Lyle	540.00	540.50	534.50	+0.65%	513.05K	aa.aa	06/08
Persimmon	1,158.5	1,167.5	1,154.5	-0.30%	1.39M	aa.aa	06/08
Admiral Group	3,434.0	3,452.0	3,414.0	-0.06%	1.57M	aa.aa	06/08
United Utilities	1,158.50	1,167.00	1,147.00	+0.22%	5.74M	aa.aa	06/08
Unilever	4,515.0	4,521.0	4,474.0	+0.18%	2.05M	aa.aa	06/08
CRH	7,356.0	7,372.0	7,280.0	+1.77%	289.69K	aa.aa	06/08
SSE	1,853.00	1,867.50	1,853.00	-0.11%	1.32M	aa.aa	06/08
Standard Chartered	1,371.50	1,383.00	1,362.50	-0.51%	4.16M	aa.aa	06/08
British Land Company	356.80	357.60	353.20	+0.90%	1.39M	aa.aa	06/08
Informa	869.80	882.20	869.80	-0.62%	9.73M	aa.aa	06/08
Weir Group	2,492.00	2,500.00	2,470.00	+0.56%	739.69K	aa.aa	06/08
Ashmore	176.30	179.20	175.70	+1.15%	721.47K	aa.aa	06/08
Severn Trent	2,697.0	2,710.0	2,659.0	+0.41%	658.82K	aa.aa	06/08
Travis Perkins	581.50	581.50	563.50	+2.92%	1.05M	aa.aa	06/08
St. James’s Place	1,350.00	1,366.50	1,329.50	+0.07%	5.93M	aa.aa	06/08
Smiths Group	2,338.00	2,360.00	2,330.00	+0.26%	1.4M	aa.aa	06/08
Close Brothers	6.00	6.00	6.00	+7.14%	0	aa.aa	01:00:59
IG Group	1,131.00	1,144.00	1,128.00	-0.18%	926.07K	aa.aa	06/08
Melrose Industries	580.80	581.40	569.80	+1.01%	5.12M	aa.aa	06/08
Smith & Nephew	1,337.50	1,350.00	1,329.00	+0.49%	4.53M	aa.aa	06/08
Intertek	4,652.0	4,680.0	4,636.0	+0.39%	498.63K	aa.aa	06/08
Mondi	1,059.00	1,081.00	1,054.50	-0.24%	957.83K	aa.aa	06/08
Rotork	334.20	340.00	331.80	-1.01%	2.94M	aa.aa	06/08
J Sainsbury	295.40	296.60	291.40	-0.34%	6.72M	aa.aa	06/08
Croda Intl	2,581.0	2,670.0	2,581.0	-2.49%	653.74K	aa.aa	06/08
National Grid	1,082.50	1,088.00	1,075.00	-0.14%	7.66M	aa.aa	06/08
IMI PLC	2,206.00	2,206.00	2,184.00	+1.29%	801.9K	aa.aa	06/08
BT Group	212.10	213.20	209.30	+0.47%	21.12M	aa.aa	06/08
Inchcape	659.00	672.00	658.50	-1.42%	568.38K	aa.aa	06/08
Segro	654.80	656.40	649.60	+0.86%	2.22M	aa.aa	06/08
Schroders	393.2	393.8	388.8	+1.39%	1.88M	aa.aa	06/08
ITV	80.90	81.10	80.25	+0.62%	6.1M	aa.aa	06/08
Rentokil	361.30	365.90	357.20	+1.49%	3.53M	aa.aa	06/08
Compass	2,650.00	2,665.00	2,636.00	+0.34%	2.53M	aa.aa	06/08
Hays	63.35	63.60	62.40	+2.18%	2.35M	aa.aa	06/08
ICG PLC	2,150.00	2,156.00	2,136.00	+1.32%	324.61K	aa.aa	06/08
Carnival	2,017.0	2,041.0	2,009.0	+0.50%	726.86K	aa.aa	06/08
Hiscox	1,379.00	1,454.00	1,343.00	+9.44%	3.35M	aa.aa	06/08
Land Securities	586.50	587.50	579.50	+1.56%	2.1M	aa.aa	06/08
International Workplace Plc	223.00	227.80	223.00	-1.33%	1.43M	aa.aa	06/08
Spectris	4,134.0	4,138.0	4,116.0	+0.58%	1.15M	aa.aa	06/08
Halma	3,232.0	3,288.0	3,212.0	-1.10%	563.2K	aa.aa	06/08
Rightmove	823.80	825.00	815.00	+1.03%	1.62M	aa.aa	06/08
Taylor Wimpey	101.50	102.20	101.05	-0.34%	35.46M	aa.aa	06/08
Spirax-Sarco Engineering	6,065.0	6,220.0	6,040.0	-1.46%	188.48K	aa.aa	06/08
RS PLC	549.50	555.50	540.00	+0.09%	436.46K	aa.aa	06/08
Ashtead Group	5,026.0	5,100.0	5,016.0	+0.72%	533.5K	aa.aa	06/08
Unite	757.00	760.00	750.00	+1.20%	806.87K	aa.aa	06/08
Derwent	1,937.0	1,938.0	1,910.0	+1.41%	102.69K	aa.aa	06/08
Flutter Entertainment	22,820.0	22,920.0	22,610.0	+1.06%	135.91K	aa.aa	06/08
Beazley	927.00	935.00	905.50	+2.83%	2.04M	aa.aa	06/08
ASM	406.80	417.90	406.10	-1.79%	149.48K	aa.aa	06/08
Randstad	40.71	41.01	40.30	+1.32%	228.79K	aa.aa	06/08
Corbion	16.26	16.50	16.23	-0.73%	131.04K	aa.aa	06/08
Wolters Kluwer	123.60	131.90	123.60	-5.94%	1.11M	aa.aa	06/08
SBM Offshore	22.74	22.88	22.58	+0.98%	354.37K	aa.aa	06/08
Akzo Nobel	54.32	54.96	54.32	-0.66%	288.99K	aa.aa	06/08
Vopak	42.86	43.36	42.74	-0.56%	78.4K	aa.aa	06/08
Ahold Delhaize	34.57	35.13	34.18	+0.44%	2.46M	aa.aa	06/08
ArcelorMittal	26.78	27.12	26.72	+0.53%	1.34M	aa.aa	06/08
Koninklijke KPN	3.989	4.022	3.969	-0.37%	7.87M	aa.aa	06/08
ASML Holding	592.90	599.80	587.80	-0.70%	468.14K	aa.aa	06/08
Aalberts Industries	28.62	28.92	28.62	+0.42%	272.67K	aa.aa	06/08
Prysmian	70.6800	71.1200	69.8200	+0.83%	670.05K	aa.aa	06/08
Intesa Sanpaolo	5.1730	5.1960	5.1470	+0.80%	36.37M	aa.aa	06/08
Thales	238.50	238.50	235.10	+0.68%	157.39K	aa.aa	06/08
Gecina	87.70	87.70	86.35	+1.92%	137.46K	aa.aa	06/08
UniCredit	64.730	64.870	64.210	+0.54%	4.45M	aa.aa	06/08
Dassault Systemes	27.52	27.94	27.50	-0.83%	1.33M	aa.aa	06/08
Forvia	10.585	10.825	10.570	-0.89%	480.42K	aa.aa	06/08
Casino Guichard	0.6765	0.7565	0.5650	+19.95%	9.72M	aa.aa	06/08
Leonardo	49.670	49.690	47.720	+3.09%	4.46M	aa.aa	06/08
Aeroports Paris	111.70	112.40	110.30	-0.36%	53.58K	aa.aa	06/08
Enel	7.814	7.856	7.790	+0.31%	14.45M	aa.aa	06/08
Eurofins Scientific	64.60	66.58	64.56	-3.00%	326.3K	aa.aa	06/08
Tenaris	15.47	15.63	15.41	+0.52%	1.98M	aa.aa	06/08
Rexel	25.59	26.22	25.48	+0.51%	491.9K	aa.aa	06/08
Remy Cointreau	51.55	52.15	50.60	+1.08%	96.83K	aa.aa	06/08
Eni SpA	14.894	15.026	14.812	+1.00%	14.15M	aa.aa	06/08
SES	6.23	6.38	6.16	-2.35%	282.4K	aa.aa	06/08
Eurazeo	53.20	53.50	53.20	+0.09%	0	aa.aa	01:00:59
Publicis Groupe	78.00	79.34	77.88	-0.99%	831.75K	aa.aa	06/08
Arkema	59.85	60.20	58.95	+2.05%	246.56K	aa.aa	06/08
Sodexo	51.90	52.75	51.90	-0.57%	105.05K	aa.aa	06/08
Ubisoft	9.02	9.03	8.83	+1.92%	435.83K	aa.aa	06/08
Hermes International	2,113.00	2,126.00	2,101.00	+0.86%	43.96K	aa.aa	06/08
Soitec	36.43	36.90	36.24	-0.98%	114.14K	aa.aa	06/08
Safran	290.10	292.30	287.30	+0.90%	398.52K	aa.aa	06/08
Wendel	82.40	83.25	82.25	+0.43%	39.92K	aa.aa	06/08
Eiffage	118.85	119.25	118.25	+1.11%	142.75K	aa.aa	06/08
Groupe SEB	64.40	64.40	63.60	+1.26%	66.79K	aa.aa	06/08
SCOR	28.98	29.16	28.68	+0.14%	440.02K	aa.aa	06/08
A2A	2.164	2.177	2.151	-0.32%	7.78M	aa.aa	06/08
Sartorius Stedim	165.55	170.15	165.55	-2.56%	68.69K	aa.aa	06/08
Covivio	58.10	58.10	56.60	+3.01%	122.59K	aa.aa	06/08
Eutelsat	3.28	3.45	3.19	-0.61%	2.49M	aa.aa	06/08
Atos	34.8950	36.2100	32.5600	+6.23%	370.47K	aa.aa	06/08
Terna	8.498	8.536	8.478	-0.28%	1.74M	aa.aa	06/08
Valeo	9.46	9.62	9.45	-0.73%	559.09K	aa.aa	06/08
Mediobanca	20.650	20.740	19.920	+4.03%	5.77M	aa.aa	06/08
Banco Bpm	11.270	11.315	11.085	+2.18%	8.18M	aa.aa	06/08
Saipem	2.2710	2.2840	2.2420	+1.66%	31.71M	aa.aa	06/08
Alten	67.85	69.10	67.40	-1.38%	48.4K	aa.aa	06/08
Legrand	129.00	129.95	127.45	+0.16%	460.11K	aa.aa	06/08
Klepierre	35.04	35.16	34.78	+1.21%	439.68K	aa.aa	06/08
Ipsen	105.30	107.40	105.30	-1.77%	64.36K	aa.aa	06/08
Emeis	12.8000	13.2600	12.8000	-1.92%	165.46K	aa.aa	06/08
JC Decaux	15.33	15.53	15.10	+1.73%	90.8K	aa.aa	06/08
Biomerieux	122.40	126.00	121.70	-1.84%	134.75K	aa.aa	06/08
Teleperformance	68.00	69.24	67.34	-0.58%	341.64K	aa.aa	06/08
Sopra Steria	182.40	185.70	182.40	-1.19%	23.61K	aa.aa	06/08
Rubis	28.18	28.32	28.02	+0.43%	46.64K	aa.aa	06/08
Santander Bank Polska	539.80	540.00	519.80	+3.69%	68.47K	aa.aa	06/08
PKO Bank Polski	79.40	79.54	76.86	+3.82%	3.4M	aa.aa	06/08
Wartsila	23.90	24.52	23.74	-1.85%	660.44K	aa.aa	06/08
Bank Polska Kasa Opieki	212.50	214.00	205.00	+4.01%	903.62K	aa.aa	06/08
KGHM Polska Miedz	128.00	128.20	126.45	+1.15%	424.32K	aa.aa	06/08
ORLEN SA	84.33	84.35	82.18	+2.07%	4.2M	aa.aa	06/08
Bureau Veritas	26.62	26.98	26.58	-0.82%	773.81K	aa.aa	06/08
Nordea Bank	12.855	12.920	12.825	+0.71%	2.81M	aa.aa	06/08
Inmobiliaria Colonial derived	5.915	5.915	5.845	+1.55%	902.32K	aa.aa	06/08
ICADE	21.50	21.78	21.32	+1.03%	189.26K	aa.aa	06/08
E.ON SE derived	16.490	16.535	16.360	+0.98%	3.06M	aa.aa	06/08
Fresnillo	1,655.00	1,655.00	1,518.00	+8.88%	2.15M	aa.aa	06/08
Getlink	16.31	16.37	16.18	+0.68%	457.92K	aa.aa	06/08
Anheuser Busch Inbev	51.74	51.92	51.18	+0.54%	1.62M	aa.aa	06/08
Experian	3,835.0	3,891.0	3,811.0	-0.62%	1.59M	aa.aa	06/08
Berkeley	3,690.0	3,714.0	3,658.0	+0.71%	565.65K	aa.aa	06/08
Ageas	60.85	60.90	60.20	+1.08%	241.82K	aa.aa	06/08
Howden Joinery	858.00	865.50	852.00	+0.06%	1.27M	aa.aa	06/08
DnB	263.20	265.30	262.80	+0.23%	1.39M	aa.aa	06/08
Edenred	25.22	25.43	24.74	+2.94%	555.93K	aa.aa	06/08
Bollore	5.03	5.09	5.02	-0.59%	679.96K	aa.aa	06/08
Ocado	350.40	351.10	339.30	+3.06%	2.7M	aa.aa	06/08
Campari	6.5200	6.6640	6.5200	-0.85%	6.44M	aa.aa	06/08
PZU SA	63.48	63.48	62.40	+0.89%	1.68M	aa.aa	06/08
Glencore	284.75	297.30	284.75	-5.41%	104.63M	aa.aa	06/08
IAG	374.30	382.40	372.60	-1.84%	13.71M	aa.aa	06/08
Endesa derived	25.760	25.790	25.510	+0.66%	455.13K	aa.aa	06/08
SGS	82.00	83.18	81.78	-0.80%	240.99K	aa.aa	06/08
Umicore	14.04	14.25	13.92	-0.28%	567.52K	aa.aa	06/08
TechnipFMC	35.560	36.600	35.460	+0.20%	1.87M	aa.aa	02:59:59
JD Sports Fashion	85.70	86.46	85.28	+0.37%	9.03M	aa.aa	06/08
Jupiter FM	124.60	126.00	124.20	+0.48%	2.58M	aa.aa	06/08
Londonmetric Property	194.80	195.00	192.20	+1.51%	4.25M	aa.aa	06/08
Phoenix	686.50	687.00	674.00	+1.55%	3.78M	aa.aa	06/08
Smurfit Westrock	3,225.0	3,362.0	3,217.0	-2.18%	334.47K	aa.aa	06/08
Brenntag AG derived	54.060	55.160	53.860	-1.13%	236.42K	aa.aa	06/08
Fuchs Se Pref derived	40.000	40.540	39.880	-0.74%	47.14K	aa.aa	06/08
OC Oerlikon Corp	3.32	3.51	3.31	-5.68%	1.11M	aa.aa	06/08
Coloplast	589.8	604.6	589.8	-1.99%	201.88K	aa.aa	06/08
Diasorin	83.40	84.98	83.14	-2.20%	215.89K	aa.aa	06/08
Amadeus derived	70.880	71.140	70.120	+1.11%	599.17K	aa.aa	06/08
Aedifica	65.85	66.25	65.40	+0.77%	53.12K	aa.aa	06/08
Elia	101.50	102.30	100.80	+0.10%	96.77K	aa.aa	06/08
Galapagos	28.10	28.40	26.32	-2.29%	468.85K	aa.aa	06/08
Sofina	271.80	273.60	270.60	+0.59%	20.25K	aa.aa	06/08
Warehouses de Pauw	21.30	21.40	21.16	+1.24%	324.69K	aa.aa	06/08
Dassault Aviation	273.80	274.00	269.80	+1.26%	40.84K	aa.aa	06/08
Avolta	42.41	42.70	42.24	+0.07%	28K	aa.aa	06/08
Amplifon	15.080	15.370	15.075	+0.07%	2.34M	aa.aa	06/08
Hera	3.768	3.792	3.748	-0.32%	2.68M	aa.aa	06/08
Interpump	37.240	37.840	35.700	+3.39%	621.18K	aa.aa	06/08
Recordati	50.25	50.65	49.72	-0.30%	333.61K	aa.aa	06/08
Castellum AB	115.28	115.60	115.28	0.00%	0	aa.aa	24/07
Elekta B	49.37	49.37	49.37	0.00%	526	aa.aa	30/07
Fabege	84.45	84.45	84.45	0.00%	0	aa.aa	24/07
Getinge B	190.33	191.45	190.33	0.00%	1.12K	aa.aa	04/08
Hexagon B	106.80	107.00	106.80	+0.07%	2.17K	aa.aa	06/08
Holmen	369.80	369.80	366.70	+0.68%	392	aa.aa	05/08
Husqvarna B	51.12	52.28	50.93	-1.58%	7.95K	aa.aa	04/08
Industrivarden A	361.30	361.30	361.30	-3.01%	138	aa.aa	06/08
Kinnevik B	87.47	87.47	87.47	-4.69%	1.26K	aa.aa	06/08
Lundbergforetagen B	475.80	475.80	475.80	0.00%	255	aa.aa	31/07
SAAB B	538.60	538.60	528.35	+0.97%	2.28K	aa.aa	06/08
Trelleborg B	347.05	347.05	347.05	0.00%	334	aa.aa	04/08
CTS Eventim AG	98.750	99.950	98.300	+0.15%	70.24K	aa.aa	06/08
Grenke	16.86	17.14	16.56	+2.68%	58.78K	aa.aa	06/08
Tag Immobilien	14.69	14.80	14.24	+3.52%	296.23K	aa.aa	06/08
Evotec AG	6.506	6.704	6.494	-2.90%	622.59K	aa.aa	06/08
Nemetschek AG	133.700	135.500	133.300	+1.06%	130.05K	aa.aa	06/08
Sartorius AG VZO	177.50	181.30	176.85	-1.20%	131.9K	aa.aa	06/08
Deutsche Wohnen	22.850	23.450	22.250	+2.47%	217.37K	aa.aa	06/08
Volkswagen VZO derived	91.06	92.02	90.54	+0.84%	716.17K	aa.aa	06/08
Carl Zeiss AG	47.880	48.800	47.740	-0.25%	274.44K	aa.aa	06/08
Prosiebensat derived	7.9400	7.9900	7.9000	-0.38%	763.22K	aa.aa	06/08
Bechtle AG	35.080	35.320	34.640	+0.29%	109.31K	aa.aa	06/08
DCC	4,658.0	4,696.0	4,652.0	-0.09%	149.86K	aa.aa	06/08
AAK	249.8	252.6	248.2	-0.95%	263.69K	aa.aa	06/08
Afry AB	150.0	153.9	149.4	-1.64%	296.56K	aa.aa	06/08
Fastighets AB Balder B	67.96	68.84	67.62	+0.50%	717.99K	aa.aa	06/08
Beijer Ref	170.30	170.30	165.55	+2.81%	720.33K	aa.aa	06/08
HEXPOL B	82.4	83.7	82.4	-0.84%	376.75K	aa.aa	06/08
Indutrade AB	232.2	237.0	232.2	-1.28%	288.22K	aa.aa	06/08
NIBE Industrier B	44.6	45.0	44.4	+0.68%	3.78M	aa.aa	06/08
Swedish Orphan Biovitrum	269.60	276.00	269.60	-1.96%	200.06K	aa.aa	06/08
Ambu	89.7	92.5	89.7	-1.97%	400.11K	aa.aa	06/08
Pandora	1,036.5	1,072.0	1,036.5	-3.40%	191.75K	aa.aa	06/08
Royal Unibrew	485	491	483	-0.41%	68.05K	aa.aa	06/08
Huhtamaki Oyj	30.30	30.48	30.28	-0.26%	102.5K	aa.aa	06/08
Orion Oyj B	66.00	71.30	66.00	-7.56%	363.48K	aa.aa	06/08
Entain	1,008.50	1,022.00	1,007.50	-0.54%	887.51K	aa.aa	06/08
Kingspan	69.63	71.00	70.15	0.00%	223.51K	aa.aa	06/08
CD PROJEKT	248.00	248.90	244.80	+0.69%	145.88K	aa.aa	06/08
Geberit	625.80	636.00	624.00	-0.51%	44.04K	aa.aa	06/08
LEG Immobilien AG	71.350	72.400	70.600	+1.71%	241.14K	aa.aa	06/08
Heineken	59.50	59.55	58.75	+0.76%	253.74K	aa.aa	06/08
Aker BP	247.60	249.80	243.20	+1.85%	980.87K	aa.aa	06/08
Gjensidige Forsikring	282.20	283.80	280.60	+1.07%	359.54K	aa.aa	06/08
SalMar	435.00	437.00	424.20	+1.59%	311.62K	aa.aa	06/08
Vend Marketplaces	408.60	412.00	404.20	-0.63%	152.41K	aa.aa	06/08
Evonik	16.460	16.770	16.460	-1.08%	1.06M	aa.aa	06/08
Sagax B	208.40	213.60	207.60	-0.86%	285.44K	aa.aa	06/08
CNH Industrial NV	12.42	12.60	12.38	-1.58%	7.47M	aa.aa	02:59:59
Coca Cola HBC AG	3,652.0	3,674.0	3,552.0	-6.88%	1.82M	aa.aa	06/08
Glanbia PLC	12.10	12.72	12.07	-4.72%	838.97K	aa.aa	06/08
Kerry Group	80.10	81.20	80.05	-0.99%	596.4K	aa.aa	06/08
ams OSRAM AG	10.23	10.54	10.15	-1.16%	265.69K	aa.aa	06/08
Belimo Holding	922.0	941.0	917.0	-1.13%	19.45K	aa.aa	06/08
Allreal Holding	187.00	188.00	186.40	-0.21%	13.16K	aa.aa	06/08
Flughafen Zurich	235.60	236.00	233.80	+0.51%	26.64K	aa.aa	06/08
Tecan Group	154.50	157.60	153.80	-0.77%	29.14K	aa.aa	06/08
Ems Chemie Hld	639.50	646.50	637.50	-0.47%	8.16K	aa.aa	06/08
Moncler SpA	46.65	47.12	46.25	-0.60%	733.38K	aa.aa	06/08
Kion Group AG	55.20	55.20	53.90	+3.56%	348.79K	aa.aa	06/08
Sika	189.70	191.95	188.65	+0.11%	316.33K	aa.aa	06/08
Swiss Prime Site	114.80	115.10	114.00	+0.61%	130.62K	aa.aa	06/08
Barry Callebaut	978.0	982.0	955.0	+1.88%	14.77K	aa.aa	06/08
Lindt & Spruengli N	116,600.0	118,000.0	116,400.0	-0.85%	68	aa.aa	06/08
Helvetia	203.80	203.80	200.80	+1.09%	43.37K	aa.aa	06/08
PSP Swiss Property	139.10	139.50	137.60	0.00%	80.43K	aa.aa	06/08
Partners Group	1,110.00	1,112.50	1,100.00	+1.46%	31.37K	aa.aa	06/08
Schindler Ps	295.20	295.20	293.00	+0.54%	76.64K	aa.aa	06/08
Kuehne & Nagel	165.65	167.65	165.65	-0.18%	143.04K	aa.aa	06/08
Nel ASA	2.43	2.48	2.40	-0.82%	1.64M	aa.aa	06/08
Valmet	30.77	31.55	30.72	-1.25%	513.44K	aa.aa	06/08
Georg Fischer	64.00	64.30	63.35	+1.59%	175.6K	aa.aa	06/08
Sonova H Ag	220.60	223.30	219.70	-0.54%	92.99K	aa.aa	06/08
AIB	6.775	6.800	6.630	+2.96%	3.08M	aa.aa	06/08
Merlin Properties SA derived	12.890	12.900	12.590	+1.98%	669.07K	aa.aa	06/08
FinecoBank	18.4550	18.4650	18.2050	+1.37%	1.15M	aa.aa	06/08
Zalando SE derived	23.00	26.66	22.52	-9.02%	6.2M	aa.aa	06/08
SSP	168.80	170.80	167.20	-0.18%	1.27M	aa.aa	06/08
Tritax Big Box	143.50	145.40	139.90	+0.63%	6.88M	aa.aa	06/08
Scatec Solar OL	103.50	103.50	100.90	+1.07%	269.73K	aa.aa	06/08
Spie	51.20	51.20	50.45	+1.49%	226.41K	aa.aa	06/08
Hella KGaA Hueck & Co	87.00	87.50	86.30	0.00%	10.31K	aa.aa	06/08
ISS A/S	184.40	187.00	184.20	-0.86%	406.36K	aa.aa	06/08
NN Group NV	60.38	60.52	59.54	+1.58%	759.83K	aa.aa	06/08
IMCD NV	96.08	96.48	94.74	+1.22%	362.51K	aa.aa	06/08
Euronext	140.20	141.00	139.30	+0.50%	231.96K	aa.aa	06/08
Argen-X	582.60	588.60	579.00	-2.74%	113.66K	aa.aa	06/08
UBS Group	30.69	30.73	30.32	+1.72%	6.01M	aa.aa	06/08
Aena derived	24.32	24.36	24.11	+0.50%	727.09K	aa.aa	06/08
Elis Services SA	24.42	24.52	24.32	+0.91%	154.6K	aa.aa	06/08
Auto Trader Group Plc	832.40	834.80	828.40	+0.41%	2.02M	aa.aa	06/08
Evolution AB	866.00	869.00	863.40	+0.09%	319.31K	aa.aa	06/08
B&M European Value Retail SA	222.90	225.80	219.00	+1.87%	6.39M	aa.aa	06/08
Cembra Money Bank AG	91.10	91.70	90.75	-0.16%	50.87K	aa.aa	06/08
Straumann Holding AG	102.35	103.50	101.90	-0.05%	263.97K	aa.aa	06/08
Temenos Group AG	72.55	73.60	72.50	-0.62%	166.64K	aa.aa	06/08
Cellnex Telecom derived	30.45	30.85	30.45	-1.26%	1.31M	aa.aa	06/08
Worldline SA	3.15	3.17	3.09	+0.32%	1.47M	aa.aa	06/08
Siltronic AG	35.660	36.200	35.400	-0.61%	79.52K	aa.aa	06/08
Inwit	10.360	10.460	10.360	-0.58%	1.3M	aa.aa	06/08
Puma SE derived	17.80	18.08	17.60	-0.56%	1.25M	aa.aa	06/08
Scout24 AG	119.200	120.400	117.800	0.00%	157.47K	aa.aa	06/08
Ferrari NV	442.92	443.70	437.71	+0.26%	465.97K	aa.aa	02:59:59
Poste Italiane	19.570	19.570	19.380	+0.77%	1.89M	aa.aa	06/08
ABN AMRO	23.76	23.76	22.99	-4.69%	7.96M	aa.aa	06/08
Amundi	64.90	65.50	64.75	+0.31%	113.84K	aa.aa	06/08
Dometic Group publ AB	50.90	51.95	50.75	+0.30%	873.36K	aa.aa	06/08
Adler	0.21	0.21	0.20	+5.01%	69.99K	aa.aa	06/08
Grand City	11.20	11.30	11.00	+2.38%	111.38K	aa.aa	06/08
Vonovia	28.31	28.78	27.85	+3.47%	4.58M	aa.aa	06/08
Covestro	60.320	60.320	60.320	-0.20%	0	aa.aa	01:00:59
Aroundtown	3.314	3.314	3.194	+3.56%	18.78K	aa.aa	01:00:59
VAT Group	278.10	285.70	277.10	-1.73%	115.28K	aa.aa	06/08
Signify	21.38	21.60	21.38	+0.09%	410.14K	aa.aa	06/08
ASR Nederland	58.90	59.12	58.54	+0.65%	325.39K	aa.aa	06/08
Oersted AS	311.00	312.20	306.80	+0.75%	312.08K	aa.aa	06/08
Givaudan	3,412.00	3,446.00	3,408.00	-0.47%	21.35K	aa.aa	06/08
Uniper SE derived	35.200	35.500	35.150	-0.42%	3.92K	aa.aa	06/08
Unilever	51.88	52.00	51.56	-0.15%	693.31K	aa.aa	06/08
Just Eat Takeaway	20.13	20.13	20.11	+0.05%	878.72K	aa.aa	06/08
ConvaTec Group	225.60	232.20	225.60	-1.74%	10.1M	aa.aa	06/08
Italgas	7.430	7.470	7.385	-0.40%	2.27M	aa.aa	06/08
Galenica Sante	85.80	86.40	85.45	-0.64%	69.04K	aa.aa	06/08
Dino Polska	48.55	49.04	47.90	+0.17%	2.14M	aa.aa	06/08
Essity B	243.60	244.60	242.00	+0.29%	1.04M	aa.aa	06/08
Delivery Hero derived	25.05	25.60	24.86	-1.46%	305.56K	aa.aa	06/08
HelloFresh	9.23	9.32	9.14	+0.22%	388.48K	aa.aa	06/08
Siemens Healthineers	45.61	46.17	45.29	-0.35%	956.75K	aa.aa	06/08
Adyen	1,488.00	1,496.20	1,470.20	+2.47%	66.81K	aa.aa	06/08
Kojamo	10.77	11.02	10.71	-0.74%	576.28K	aa.aa	06/08
Epiroc A	195.85	197.70	195.00	-0.36%	843.71K	aa.aa	06/08
Quilter	163.50	170.60	158.60	+0.06%	4.42M	aa.aa	06/08
SIG Group	13.34	13.46	13.28	+0.15%	925.44K	aa.aa	06/08
Knorr-Bremse	87.70	88.10	86.55	+2.04%	111.72K	aa.aa	06/08
Viaplay AB	1.61	1.61	1.58	+4.55%	171	aa.aa	04/08
Alcon	68.12	70.12	67.52	-3.51%	1.31M	aa.aa	06/08
Stadler Rail	21.26	21.40	21.02	+1.43%	114.28K	aa.aa	06/08
Nexi	5.328	5.350	5.216	+1.60%	8.21M	aa.aa	06/08
Prosus	50.51	50.96	50.20	+1.16%	1.89M	aa.aa	06/08
EQT AB	335.00	342.80	334.30	+0.63%	962.72K	aa.aa	06/08
Softwareone	6.45	6.51	6.36	+0.63%	393.15K	aa.aa	06/08
M&G	262.90	264.40	260.40	+0.88%	6.16M	aa.aa	06/08
Jde Peets	25.94	26.06	25.78	+0.15%	335.81K	aa.aa	06/08
THG Holdings	31.70	32.90	29.60	+3.66%	13.34M	aa.aa	06/08
Allegro	36.15	36.15	35.33	+0.92%	2.21M	aa.aa	06/08

VN30

1,723.31

+32.88

+1.95%

VN100

1,689.03

+32.71

+1.97%

HNX30

487.90

+5.16

+1.07%

US 500

6,361.50

+16.4

+0.26%

Dow Jones

44,193.12

+81.38

+0.18%

Hang Seng

24,910.63

+8.10

+0.03%

FTSE 100

9,164.31

+21.58

+0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,100.0	+2.65%	96.17M
NHTM Cổ phần Sài Gòn - Hà Nội	18,750.0	+2.18%	92.29M
Chứng khoán VIX	28,500.0	+6.34%	60.17M
Chứng khoán SSI	35,300.0	+1.88%	50.09M
Techcombank	38,200.0	+3.24%	30.37M
Thế giới Di động	72,400	+4.47%	18.00M
FPT	104,900.0	-0.85%	11.81M

Tên	Mới nhất	% T.đổi	KL
Xây dựng và Thiết kế số 1	42,000	+17.65%	100.00
Xi măng Yên Bình	11,500	+15.00%	100.00
Ha Bac Hung Phat Chemical	12,400.00	+14.81%	700.00
Royal International	7,800.00	+14.71%	100.60K
USCO	10,200	+14.61%	3.60K
HADUWACO	18,900	+14.55%	100.00
Đầu tư Phát triển Xây dựng số 1	7,900	+14.49%	8.00K

Tên	Mới nhất	% T.đổi	KL
Giấy Việt Trì	86,300	-33.97%	100.00
Mgroup	4,800.00	-20.00%	700.00
Dong Nai Rubber Construction	9,100.00	-15.74%	98.00K
Sonadezi Giang Dien Shareholding	30,800.00	-15.15%	4.10K
Petro Vietnam Building Commercial	12,500.00	-14.97%	4.50K
SongDa Investment Trading	6,400.00	-14.67%	600.00
Traco Transport No1	16,900.00	-14.65%	600.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,100.0	+2.65%	96.17M
FPT	104,900.0	-0.85%	11.81M
Vingroup	118,500	+0.85%	4.21M
Techcombank	38,200.0	+3.24%	30.37M
MBBank	30,600.0	+3.03%	30.39M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa A	38,500.0	+46.97%	56,583.45
A Aaaaa	38,500.0	+46.97%	56,583.45
Aaa Aaa Aaa	32,700.0	+42.76%	46,682.52
Aa Aaaaa	32,700.0	+42.76%	46,682.52
Aaaaaaaa A A	189,100	+37.45%	259,917.95
Aaaaaaa Aaaa	189,100	+37.45%	259,917.95
Aaaaaaaaaaaaaa Aaaa	10,550.0	+35.36%	14,280.48

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa A	38,500.0	+46.97%	56,583.45
A Aaaaa	38,500.0	+46.97%	56,583.45
Aaa Aaa Aaa	32,700.0	+42.76%	46,682.52
Aa Aaaaa	32,700.0	+42.76%	46,682.52
Aaaaaaaa A A	189,100	+37.45%	259,917.95
Aaaaaaa Aaaa	189,100	+37.45%	259,917.95
Aaaaaaaaaaaaaa Aaaa	10,550.0	+35.36%	14,280.48

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

STOXX 600 (STOXX)

Thành phần STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard