STOXX 600 (STOXX)

439.88
0.00(0.00%)
  • Giá mở cửa:
    435.72
  • Biên độ ngày:
    433.86 - 440.26
  • Biên độ 52 tuần:
    400.03 - 495.46

Dữ liệu Lịch sử STOXX 600

Khung Thời Gian:
Hàng ngày
11/07/2022 - 11/08/2022
439.88435.72440.26433.86+0.89%
435.98438.54438.92435.48-0.67%
438.93437.00441.01437.00141.86M+0.74%
435.72439.11439.43435.08156.13M-0.76%
439.06438.13441.81438.04198.77M+0.18%
438.29435.79438.47434.80208.20M+0.51%
436.07436.43436.92433.52159.65M-0.32%
437.46437.63439.90437.11155.30M-0.19%
438.29433.56439.01433.56227.46M+1.28%
432.77429.52432.77428.34202.95M+1.09%
428.12426.73429.25426.65223.83M+0.47%
426.13426.20427.45425.28172.79M-0.03%
426.25425.04427.22423.27168.47M+0.13%
425.71424.29427.85423.13182.36M+0.31%
424.39422.17424.39420.03240.79M+0.44%
422.51423.57425.63420.84231.47M-0.21%
423.41416.18423.87414.61190.11M+1.38%
417.63414.73420.00414.73173.02M+0.93%
413.78407.41414.00406.52215.57M+1.79%
406.50412.56412.66404.78223.59M-1.53%
412.81416.91416.91409.30188.70M-1.01%
417.04414.46417.14411.36227.74M+0.49%
415.02415.01416.19410.83164.87M-0.50%
Cao nhất: 441.81Thấp nhất: 404.78Chênh lệch: 37.03Trung bình: 427.47% Thay đổi: 5.46