Tăng lên | |||||||
---|---|---|---|---|---|---|---|
61.9 | 62.2 | 59.5 | +5.27% | 2.61M | aa.aa | ||
152.2 | 154.4 | 150.9 | +1.00% | 4.11M | aa.aa | ||
318.90 | 320.40 | 315.40 | +0.73% | 765.59K | aa.aa | ||
1,380.0 | 1,382.0 | 1,353.5 | +3.22% | 346.66K | aa.aa | ||
0.4770 | 0.4790 | 0.4590 | -0.21% | 1.02M | aa.aa | ||
72.48 | 72.68 | 71.88 | +0.06% | 7.7M | aa.aa | ||
426.3 | 428.4 | 418.9 | +4.03% | 802.31K | aa.aa | ||
631.4 | 634.0 | 621.4 | +1.97% | 393.61K | aa.aa | ||
321.6 | 323.4 | 319.0 | +1.97% | 1.38M | aa.aa | ||
135.5 | 137.4 | 134.5 | +0.82% | 2.83M | aa.aa | ||
170.30 | 170.45 | 168.50 | +2.04% | 2.57M | aa.aa | ||
241.20 | 241.40 | 237.60 | +1.94% | 1.35M | aa.aa | ||
291.8 | 292.6 | 289.0 | +1.89% | 2.3M | aa.aa | ||
42.43 | 43.41 | 41.60 | -7.60% | 3.77M | aa.aa | ||
5.14 | 5.27 | 5.13 | +0.39% | 512.54K | aa.aa | ||
145.0 | 145.0 | 142.3 | +2.77% | 2.29M | aa.aa | ||
124.0 | 124.5 | 123.1 | +1.39% | 1.07M | aa.aa | ||
144.80 | 145.20 | 143.55 | +1.65% | 508.98K | aa.aa | ||
256.00 | 256.30 | 252.90 | +1.67% | 1.79M | aa.aa | ||
229.50 | 231.00 | 227.00 | +1.77% | 676.94K | aa.aa | ||
118.05 | 118.45 | 117.40 | +0.85% | 3.48M | aa.aa | ||
286.60 | 287.50 | 273.00 | +6.82% | 6.92M | aa.aa | ||
150.75 | 151.80 | 150.05 | -0.63% | 1.27M | aa.aa | ||
35.70 | 35.99 | 35.62 | -0.25% | 6.89M | aa.aa | ||
236.6 | 237.0 | 232.4 | +2.74% | 994.22K | aa.aa | ||
59.20 | 61.82 | 57.64 | -8.95% | 4.03M | aa.aa | ||
139.10 | 139.35 | 136.80 | +2.35% | 3.19M | aa.aa | ||
12.37 | 12.39 | 12.07 | +2.74% | 1.12M | aa.aa | ||
291.5 | 291.5 | 287.4 | +1.46% | 203.57K | aa.aa | ||
115.45 | 117.15 | 115.20 | -0.90% | 704.71K | aa.aa | ||
48.40 | 49.82 | 47.46 | +1.98% | 1.1M | aa.aa | ||
73.40 | 73.40 | 72.50 | 0.00% | 29.62K | aa.aa | ||
84.20 | 85.50 | 83.85 | -0.88% | 656.34K | aa.aa | ||
193.8 | 196.4 | 189.8 | +2.65% | 866.64K | aa.aa | ||
104.2 | 104.5 | 102.7 | +2.56% | 4.77M | aa.aa | ||
374.2 | 375.8 | 372.2 | +1.46% | 74.41K | aa.aa | ||
121.30 | 122.70 | 121.10 | -0.41% | 76.94K | aa.aa | ||
54.80 | 54.80 | 52.50 | +4.78% | 25.24K | aa.aa | ||
54.62 | 54.70 | 52.66 | +4.60% | 1.89M | aa.aa | ||
369.60 | 369.60 | 363.60 | +2.67% | 75.37K | aa.aa | ||
291.6 | 292.7 | 289.6 | +1.78% | 194.52K | aa.aa | ||
145.8 | 146.8 | 143.0 | +2.24% | 216.28K | aa.aa | ||
106.6 | 108.8 | 106.4 | -0.56% | 5.56K | aa.aa | ||
91.6 | 92.4 | 91.1 | +1.22% | 607.72K | aa.aa | ||
253.9 | 255.5 | 251.6 | +2.01% | 144.24K | aa.aa | ||
208.60 | 210.00 | 205.00 | +1.76% | 105.72K | aa.aa | ||
399.0 | 401.0 | 397.0 | +1.12% | 67.74K | aa.aa | ||
487.4 | 489.2 | 484.4 | +1.29% | 109.79K | aa.aa | ||
100.0 | 101.0 | 100.0 | 0.00% | 180 | aa.aa | ||
99.8 | 103.0 | 99.3 | -0.70% | 355.89K | aa.aa | ||
188.0 | 189.0 | 183.5 | +1.62% | 516 | aa.aa | ||
184.9 | 185.7 | 183.0 | +1.43% | 114.5K | aa.aa | ||
5.04 | 5.22 | 4.95 | -1.95% | 1.64M | aa.aa | ||
73.70 | 74.25 | 73.25 | +0.82% | 162.89K | aa.aa | ||
35.00 | 35.42 | 34.84 | +0.63% | 467.36K | aa.aa | ||
541.0 | 547.8 | 514.5 | +3.76% | 3.95M | aa.aa | ||
124.4 | 124.6 | 123.2 | +2.13% | 3.5K | aa.aa | ||
172.80 | 174.40 | 171.40 | +1.05% | 35.38K | aa.aa | ||
58.12 | 61.12 | 56.40 | -9.07% | 11.05M | aa.aa | ||
150.50 | 151.00 | 150.50 | -0.33% | 1.76K | aa.aa | ||
361.80 | 365.00 | 356.50 | +1.97% | 300.54K | aa.aa | ||
286.40 | 287.40 | 273.20 | +6.79% | 168.78K | aa.aa | ||
258.6 | 259.6 | 256.0 | +1.25% | 352.89K | aa.aa | ||
0.210 | 0.215 | 0.204 | +2.43% | 3.67M | aa.aa | ||
335.60 | 340.60 | 335.00 | +0.30% | 302.66K | aa.aa | ||
155.3 | 156.1 | 153.7 | +1.97% | 141.13K | aa.aa | ||
1,105.0 | 1,113.0 | 1,097.0 | +1.56% | 69.38K | aa.aa | ||
115.60 | 116.80 | 115.00 | +1.23% | 50.89K | aa.aa | ||
0.069 | 0.069 | 0.067 | +3.01% | 737.31K | aa.aa | ||
351.7 | 355.2 | 350.6 | +0.43% | 142.37K | aa.aa | ||
34.90 | 34.95 | 34.70 | 0.00% | 22.09K | aa.aa | ||
69.16 | 70.32 | 68.74 | -0.52% | 1.33M | aa.aa | ||
303.00 | 303.00 | 300.00 | +1.17% | 17.58K | aa.aa | ||
32.80 | 34.20 | 32.80 | -0.61% | 3.3K | aa.aa | ||
265.0 | 268.5 | 257.0 | +2.12% | 125.58K | aa.aa | ||
164.25 | 165.25 | 163.00 | +2.30% | 354.16K | aa.aa | ||
120.20 | 125.00 | 120.20 | -0.99% | 6.97K | aa.aa | ||
165.60 | 166.90 | 165.20 | +0.42% | 371.24K | aa.aa | ||
118.9 | 120.7 | 117.5 | +1.02% | 122.45K | aa.aa | ||
84.75 | 86.00 | 84.60 | +0.30% | 648.6K | aa.aa | ||
40.500 | 40.550 | 39.300 | +2.27% | 87.51K | aa.aa | ||
99.4 | 101.2 | 98.9 | +0.81% | 199.53K | aa.aa | ||
59.80 | 60.90 | 58.80 | -0.66% | 193.76K | aa.aa | ||
0.704 | 0.706 | 0.704 | +0.86% | 100.21K | aa.aa | ||
58.40 | 59.00 | 58.20 | +1.04% | 3.81K | aa.aa | ||
6.60 | 6.68 | 6.40 | +0.92% | 28.43K | aa.aa | ||
16.65 | 16.90 | 16.45 | -0.30% | 39.55K | aa.aa | ||
216.00 | 218.00 | 214.00 | +0.47% | 5.54K | aa.aa | ||
296.40 | 297.40 | 288.80 | +2.56% | 45.71K | aa.aa | ||
466.40 | 480.00 | 466.40 | -0.85% | 50.73K | aa.aa | ||
64.10 | 64.10 | 62.80 | +2.89% | 61.36K | aa.aa | ||
177.80 | 178.80 | 173.00 | +3.01% | 11.63K | aa.aa | ||
325.00 | 326.00 | 321.00 | +1.12% | 37.15K | aa.aa | ||
31.94 | 32.38 | 31.82 | -0.56% | 919.69K | aa.aa | ||
40.50 | 41.00 | 40.00 | 0.00% | 1.13K | aa.aa | ||
4.75 | 4.94 | 4.75 | -0.21% | 2.13K | aa.aa | ||
219.50 | 222.00 | 213.00 | +2.33% | 3.32K | aa.aa | ||
19.30 | 19.35 | 18.35 | +6.04% | 11.46K | aa.aa | ||
43.45 | 44.45 | 43.30 | -0.91% | 4.09K | aa.aa | ||
65.90 | 66.55 | 65.65 | -0.38% | 125.26K | aa.aa | ||
54.30 | 56.10 | 47.05 | +12.42% | 11.06K | aa.aa | ||
92.20 | 93.00 | 91.90 | 0.00% | 104.23K | aa.aa | ||
17.25 | 17.25 | 17.25 | +0.29% | 50 | aa.aa | ||
49.45 | 49.85 | 49.45 | +0.10% | 38.38K | aa.aa | ||
55.40 | 55.80 | 54.10 | +0.54% | 20.32K | aa.aa | ||
23.60 | 23.80 | 23.40 | -0.42% | 594 | aa.aa | ||
74.5 | 81.0 | 74.5 | -8.02% | 143 | aa.aa | ||
77.20 | 78.00 | 76.10 | +1.05% | 30.05K | aa.aa | ||
107.00 | 107.80 | 105.80 | +0.19% | 8.71K | aa.aa | ||
37.7 | 38.1 | 37.3 | +1.34% | 76.34K | aa.aa | ||
59.60 | 61.00 | 57.70 | +4.01% | 135.08K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 72.19M | aa.aa | ||
51.60 | 52.50 | 50.50 | -1.34% | 25.27K | aa.aa | ||
27.90 | 27.90 | 27.90 | +0.72% | 800 | aa.aa | ||
31.55 | 31.55 | 30.90 | +1.94% | 252.23K | aa.aa | ||
422.20 | 426.40 | 417.40 | +1.20% | 22.03K | aa.aa | ||
367.0 | 370.0 | 361.0 | +1.38% | 5.05K | aa.aa | ||
88.0 | 88.9 | 87.8 | +1.38% | 249.34K | aa.aa | ||
178.00 | 178.00 | 177.80 | +0.11% | 19.66K | aa.aa | ||
242.0 | 245.6 | 241.2 | +0.50% | 182.91K | aa.aa | ||
368.80 | 369.20 | 363.20 | +2.53% | 310.47K | aa.aa | ||
1.875 | 1.915 | 1.850 | -0.79% | 45.04K | aa.aa | ||
18.8 | 19.2 | 18.7 | -1.05% | 326.92K | aa.aa | ||
256.00 | 262.00 | 251.50 | +0.59% | 1.22K | aa.aa | ||
0.98 | 1.04 | 0.98 | -1.01% | 221.9K | aa.aa | ||
123.00 | 124.00 | 120.40 | +1.82% | 51.29K | aa.aa | ||
229.60 | 231.80 | 227.40 | +1.41% | 105.47K | aa.aa | ||
36.80 | 37.60 | 36.70 | -3.16% | 25.69K | aa.aa | ||
33.05 | 33.55 | 32.82 | -0.48% | 245.97K | aa.aa | ||
8.86 | 9.00 | 8.76 | -0.67% | 57.28K | aa.aa | ||
41.80 | 42.50 | 41.10 | -1.65% | 3.2K | aa.aa | ||
111.8 | 112.2 | 109.6 | +2.01% | 51.94K | aa.aa | ||
208.30 | 210.75 | 207.05 | +1.04% | 253K | aa.aa | ||
25.20 | 25.20 | 25.00 | +0.80% | 831 | aa.aa | ||
22.80 | 23.40 | 22.50 | +1.79% | 12.18K | aa.aa | ||
57.40 | 57.80 | 56.00 | +0.70% | 6.28K | aa.aa | ||
16.740 | 16.940 | 16.500 | -0.24% | 32.02K | aa.aa | ||
11.60 | 11.60 | 11.60 | 0.00% | 25 | aa.aa | ||
8.08 | 8.24 | 8.00 | +1.00% | 15.02K | aa.aa | ||
2.00 | 2.13 | 1.98 | -4.76% | 340.69K | aa.aa | ||
4.03 | 4.05 | 3.92 | +1.26% | 1.61M | aa.aa | ||
121.80 | 122.70 | 120.60 | +1.75% | 124.78K | aa.aa | ||
45.5 | 45.9 | 44.2 | +5.09% | 6.15M | aa.aa | ||
173.2 | 173.6 | 170.4 | +1.76% | 3.96K | aa.aa | ||
60.6 | 60.9 | 59.0 | +2.71% | 534.98K | aa.aa | ||
195.40 | 195.90 | 188.50 | +3.72% | 59.31K | aa.aa | ||
107.00 | 109.00 | 105.00 | 0.00% | 7.24K | aa.aa | ||
0.236 | 0.237 | 0.228 | +2.61% | 159.7K | aa.aa | ||
15.50 | 16.50 | 15.50 | -3.73% | 112 | aa.aa | ||
138.60 | 140.60 | 138.40 | +0.29% | 43.29K | aa.aa | ||
134.60 | 135.60 | 133.60 | -0.15% | 43.28K | aa.aa | ||
21.1 | 21.4 | 20.1 | +4.46% | 40.12K | aa.aa | ||
98.10 | 98.80 | 97.80 | 0.00% | 175.86K | aa.aa | ||
6.42 | 6.44 | 6.12 | +1.90% | 5.5K | aa.aa | ||
3.140 | 3.140 | 3.058 | +1.49% | 147.92K | aa.aa | ||
81.10 | 82.60 | 79.10 | -0.25% | 47.16K | aa.aa | ||
4.97 | 5.02 | 4.44 | +10.20% | 2.05M | aa.aa | ||
150.00 | 155.00 | 150.00 | -0.33% | 2.05K | aa.aa | ||
37.10 | 38.90 | 37.00 | +0.27% | 2.22K | aa.aa | ||
355.50 | 360.50 | 352.00 | -0.28% | 76.15K | aa.aa | ||
198.40 | 200.50 | 197.60 | -0.30% | 14.48K | aa.aa | ||
2.87 | 2.90 | 2.85 | -0.35% | 219.84K | aa.aa | ||
213.00 | 217.00 | 213.00 | -0.47% | 154 | aa.aa | ||
359.80 | 365.60 | 358.40 | -0.06% | 64.68K | aa.aa | ||
43.900 | 44.000 | 42.300 | +3.29% | 8.28K | aa.aa | ||
191.4 | 191.5 | 188.3 | +1.27% | 91.7K | aa.aa | ||
115.50 | 117.00 | 115.00 | 0.00% | 1.69K | aa.aa | ||
236.0 | 238.0 | 234.0 | +2.16% | 6.14K | aa.aa | ||
154.70 | 155.60 | 153.20 | +1.05% | 40.16K | aa.aa | ||
275.20 | 276.80 | 273.60 | +1.70% | 129.57K | aa.aa | ||
24.10 | 24.20 | 23.65 | +1.90% | 24.56K | aa.aa | ||
109.00 | 109.00 | 107.00 | +5.31% | 1.94K | aa.aa | ||
103.50 | 104.40 | 101.00 | +4.97% | 656.18K | aa.aa | ||
21.600 | 23.100 | 21.400 | -1.37% | 21.77K | aa.aa | ||
57.10 | 57.50 | 56.50 | -0.17% | 24.99K | aa.aa | ||
200.00 | 202.00 | 191.00 | +5.26% | 14.64K | aa.aa | ||
150.50 | 151.50 | 148.50 | +0.67% | 1.36K | aa.aa | ||
150.50 | 151.60 | 149.50 | +1.01% | 266.73K | aa.aa | ||
96.00 | 96.00 | 93.00 | +3.00% | 54.57K | aa.aa | ||
165.00 | 165.70 | 159.40 | +2.17% | 48.38K | aa.aa | ||
267.00 | 268.00 | 265.00 | +0.75% | 289 | aa.aa | ||
7.42 | 7.70 | 7.38 | -2.88% | 29.18K | aa.aa | ||
293.80 | 297.40 | 292.20 | +1.66% | 21.54K | aa.aa | ||
383.60 | 389.00 | 379.60 | +0.84% | 111.36K | aa.aa | ||
144.80 | 149.10 | 143.50 | +1.26% | 80.24K | aa.aa | ||
45.72 | 46.46 | 45.70 | -0.57% | 323.68K | aa.aa | ||
98.85 | 100.10 | 98.70 | -0.15% | 181.78K | aa.aa | ||
63.9 | 64.0 | 60.5 | +2.08% | 8.87K | aa.aa | ||
30.00 | 30.50 | 29.95 | +2.56% | 23.84K | aa.aa | ||
213.80 | 217.20 | 213.20 | -0.83% | 290.3K | aa.aa | ||
138.10 | 138.90 | 134.30 | +3.21% | 165.64K | aa.aa | ||
270.00 | 276.00 | 269.00 | -0.18% | 16.06K | aa.aa | ||
8.120 | 8.680 | 7.750 | +4.91% | 1.62M | aa.aa | ||
5.30 | 5.49 | 5.30 | -2.21% | 7.89M | aa.aa | ||
290.80 | 292.00 | 280.00 | +5.13% | 208.31K | aa.aa | ||
34.80 | 35.52 | 33.96 | -1.36% | 350.48K | aa.aa | ||
456.00 | 458.40 | 452.00 | -1.04% | 158.56K | aa.aa | ||
11.25 | 11.50 | 10.95 | +0.90% | 43.68K | aa.aa | ||
1.69 | 1.71 | 1.68 | 0.00% | 1.62M | aa.aa | ||
16.140 | 16.200 | 16.020 | +0.75% | 28.62K | aa.aa | ||
13.15 | 13.15 | 12.90 | +2.33% | 249 | aa.aa | ||
3.17 | 3.36 | 2.92 | +5.67% | 6.43M | aa.aa | ||
847.00 | 849.20 | 843.40 | +1.00% | 691.81K | aa.aa | ||
28.60 | 28.80 | 27.70 | +1.78% | 4.55K | aa.aa | ||
95.07 | 95.49 | 93.93 | +1.98% | 146.92K | aa.aa | ||
0.05 | 0.06 | 0.05 | 0.00% | 1.1M | aa.aa | ||
529.00 | 529.00 | 518.00 | +0.19% | 630 | aa.aa | ||
109.20 | 111.00 | 108.40 | 0.00% | 14.31K | aa.aa | ||
93.05 | 93.15 | 89.55 | +3.97% | 165.86K | aa.aa | ||
182.10 | 182.90 | 180.10 | +1.39% | 72.41K | aa.aa | ||
352.00 | 356.20 | 350.80 | +0.86% | 285.87K | aa.aa | ||
72.10 | 72.90 | 71.70 | 0.00% | 76.62K | aa.aa | ||
95.00 | 96.70 | 94.60 | -0.63% | 104.51K | aa.aa | ||
141.00 | 143.20 | 139.80 | +1.00% | 20.79K | aa.aa | ||
6.7500 | 6.9800 | 6.5200 | -0.59% | 2.34M | aa.aa | ||
16.20 | 16.20 | 15.86 | +2.14% | 28.53K | aa.aa | ||
166.00 | 166.00 | 158.80 | +5.46% | 67.43K | aa.aa | ||
46.74 | 47.08 | 46.40 | +0.73% | 87.33K | aa.aa | ||
37.00 | 37.50 | 36.30 | +0.82% | 30.51K | aa.aa | ||
57.00 | 57.90 | 57.00 | 0.00% | 9.67K | aa.aa | ||
0.23 | 0.23 | 0.21 | +4.55% | 48.08K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 1.23M | aa.aa | ||
35.00 | 35.25 | 34.45 | +1.45% | 25.18K | aa.aa | ||
324.50 | 330.50 | 321.00 | +0.78% | 152.69K | aa.aa | ||
175.20 | 177.00 | 174.00 | +0.81% | 107.03K | aa.aa | ||
16.75 | 16.80 | 16.60 | +3.08% | 416 | aa.aa | ||
55.70 | 56.00 | 55.20 | +1.27% | 19.81K | aa.aa | ||
7.36 | 7.44 | 7.36 | 0.00% | 2.16K | aa.aa | ||
1.03 | 1.09 | 1.00 | -0.96% | 75.36K | aa.aa | ||
30.60 | 31.20 | 30.60 | +11.68% | 8.25K | aa.aa | ||
29.75 | 30.00 | 29.20 | +1.19% | 99.62K | aa.aa | ||
69.20 | 70.80 | 64.80 | -1.98% | 93.03K | aa.aa | ||
36.61 | 36.61 | 34.87 | +1.44% | 9.92M | aa.aa | ||
112.600 | 114.400 | 109.000 | +4.26% | 204.45K | aa.aa | ||
26.20 | 26.68 | 25.92 | +1.24% | 217.87K | aa.aa | ||
20.73 | 21.30 | 19.88 | +4.91% | 4.62M | aa.aa | ||
9.630 | 10.980 | 8.700 | +21.13% | 685.09K | aa.aa | ||
1,910.00 | 1,910.00 | 1,910.00 | -1.04% | 17 | aa.aa | ||
616.000 | 634.000 | 574.000 | +17.56% | 189.16K | aa.aa | ||
5.38 | 5.43 | 5.30 | 0.00% | 217.15K | aa.aa | ||
204.00 | 206.00 | 203.00 | +0.99% | 10.69K | aa.aa | ||
10.200 | 10.420 | 10.080 | +0.20% | 127.89K | aa.aa | ||
217.80 | 222.20 | 215.20 | +1.87% | 96.47K | aa.aa | ||
90.35 | 90.90 | 89.55 | +0.95% | 123.7K | aa.aa | ||
9.37 | 9.61 | 8.64 | +9.08% | 864.72K | aa.aa | ||
51.90 | 52.35 | 50.00 | +4.68% | 1.1M | aa.aa | ||
64.40 | 65.00 | 63.50 | +1.42% | 162.83K | aa.aa | ||
710.50 | 712.50 | 695.00 | +1.94% | 86.4K | aa.aa | ||
0.45 | 0.46 | 0.44 | 0.00% | 1.06M | aa.aa | ||
5.28 | 5.43 | 5.12 | -2.22% | 6.36M | aa.aa | ||
81.00 | 82.40 | 80.55 | -0.37% | 309.09K | aa.aa | ||
8.200 | 8.220 | 7.860 | +4.99% | 230.77K | aa.aa | ||
1.70 | 1.75 | 1.64 | +0.59% | 117.24K | aa.aa | ||
172.80 | 175.60 | 172.60 | +1.05% | 49.58K | aa.aa | ||
20.00 | 20.45 | 19.80 | 0.00% | 10.78K | aa.aa | ||
35.50 | 36.20 | 34.95 | +1.43% | 207.32K | aa.aa | ||
0.29 | 0.29 | 0.28 | 0.00% | 11.98M | aa.aa | ||
50.10 | 52.90 | 49.35 | -1.76% | 7.81K | aa.aa | ||
27.7000 | 27.9000 | 27.3000 | +1.47% | 18.67K | aa.aa | ||
2.83 | 2.93 | 2.83 | -3.41% | 667 | aa.aa | ||
12.40 | 12.60 | 12.40 | +2.90% | 4.86K | aa.aa | ||
12.36 | 12.70 | 12.10 | +2.15% | 679.25K | aa.aa | ||
89.40 | 90.20 | 88.90 | -0.67% | 99.95K | aa.aa | ||
54.50 | 55.20 | 53.70 | +1.87% | 7.8K | aa.aa | ||
135.22 | 140.76 | 135.22 | -1.05% | 50.78K | aa.aa | ||
3.74 | 3.80 | 3.61 | +2.75% | 477.8K | aa.aa | ||
88.06 | 89.58 | 85.92 | -1.61% | 503.76K | aa.aa | ||
44.0000 | 45.0000 | 43.9000 | +0.92% | 4.43K | aa.aa | ||
36.62 | 36.64 | 34.70 | +4.99% | 207.12K | aa.aa | ||
33.2500 | 33.5000 | 33.2000 | -0.30% | 153.68K | aa.aa | ||
107.6000 | 107.6000 | 104.5000 | +1.59% | 520.78K | aa.aa | ||
5.3920 | 5.5500 | 5.3920 | -1.43% | 172.85K | aa.aa | ||
107.4000 | 107.4000 | 105.8000 | +1.70% | 75.43K | aa.aa | ||
57.600 | 58.600 | 57.200 | -0.69% | 2.13K | aa.aa | ||
194.50 | 196.00 | 191.90 | +2.37% | 54.63K | aa.aa | ||
91.2000 | 92.3000 | 88.6000 | +3.40% | 28.01K | aa.aa | ||
27.20 | 27.75 | 26.90 | +1.12% | 8.52K | aa.aa | ||
6.8200 | 6.9000 | 6.3100 | +9.12% | 1.3M | aa.aa | ||
3.8300 | 3.9720 | 3.8300 | -1.34% | 659.19K | aa.aa | ||
4.640 | 4.950 | 4.245 | +14.99% | 13.58M | aa.aa | ||
3.360 | 3.450 | 3.200 | -3.17% | 175.69K | aa.aa | ||
430.40 | 435.20 | 423.80 | +2.82% | 38.67K | aa.aa | ||
116.90 | 120.00 | 116.50 | -0.09% | 83.1K | aa.aa | ||
1.0500 | 1.0780 | 1.0080 | +3.45% | 1.15M | aa.aa | ||
31.0000 | 31.7000 | 29.8000 | +4.38% | 193.97K | aa.aa | ||
61.0000 | 61.0000 | 59.2000 | +3.74% | 6.77K | aa.aa | ||
159.5000 | 160.1000 | 157.0000 | +1.59% | 56.4K | aa.aa | ||
27.000 | 27.040 | 26.500 | +2.51% | 208.16K | aa.aa | ||
199.500 | 201.600 | 194.600 | +3.15% | 108.28K | aa.aa | ||
257.5000 | 262.5000 | 254.5000 | +0.78% | 57.64K | aa.aa | ||
134.0000 | 134.7000 | 127.1000 | +7.20% | 716.02K | aa.aa | ||
88.45 | 89.15 | 86.35 | +3.81% | 88.71K | aa.aa | ||
248.00 | 249.00 | 246.50 | +0.81% | 22.43K | aa.aa | ||
247.40 | 249.10 | 247.00 | +0.53% | 1.21M | aa.aa | ||
315.80 | 319.60 | 312.40 | +0.77% | 134.76K | aa.aa | ||
109.20 | 109.40 | 105.60 | +2.63% | 14.44K | aa.aa | ||
99.40 | 100.80 | 97.25 | +1.74% | 489.97K | aa.aa | ||
19.00 | 19.24 | 18.84 | -0.84% | 41.12K | aa.aa | ||
15.60 | 15.60 | 14.60 | +6.85% | 521.81K | aa.aa | ||
53.70 | 55.40 | 52.10 | +3.27% | 28.1K | aa.aa | ||
25.10 | 25.10 | 23.90 | +3.29% | 54.21K | aa.aa | ||
219.8000 | 219.8000 | 203.0000 | +8.70% | 399.14K | aa.aa | ||
45.85 | 46.80 | 45.85 | -2.13% | 2.89K | aa.aa | ||
34.52 | 34.86 | 34.30 | +1.29% | 348.81K | aa.aa | ||
4.3680 | 4.4500 | 4.3520 | -0.14% | 2.43M | aa.aa | ||
181.30 | 185.20 | 181.30 | -1.71% | 213.97K | aa.aa | ||
59.60 | 60.40 | 57.80 | +0.17% | 32.89K | aa.aa | ||
25.18 | 25.68 | 25.10 | -0.79% | 274.81K | aa.aa | ||
14.95 | 15.55 | 14.75 | -2.29% | 9.34K | aa.aa | ||
44.45 | 44.50 | 43.60 | -0.11% | 413.54K | aa.aa | ||
55.10 | 56.35 | 53.40 | +3.18% | 650.5K | aa.aa | ||
146.00 | 147.50 | 144.10 | +2.03% | 67.33K | aa.aa | ||
183.50 | 184.10 | 182.40 | +1.10% | 219.74K | aa.aa | ||
205.90 | 207.20 | 204.70 | +0.78% | 1.22M | aa.aa | ||
14.85 | 15.00 | 14.85 | -1.00% | 300 | aa.aa | ||
13.200 | 13.360 | 13.020 | -0.15% | 17.94K | aa.aa | ||
88.15 | 89.60 | 88.05 | -0.90% | 69.99K | aa.aa | ||
390.50 | 393.50 | 382.50 | +2.76% | 5.41K | aa.aa | ||
47.30 | 51.40 | 45.00 | -8.33% | 71.19K | aa.aa | ||
8.11 | 8.24 | 7.97 | -0.98% | 275.22K | aa.aa | ||
4.750 | 4.850 | 4.700 | +1.06% | 840.12K | aa.aa | ||
11.62 | 11.80 | 11.46 | -0.68% | 66.7K | aa.aa | ||
1.42 | 1.42 | 1.42 | +0.71% | 20 | aa.aa | ||
0.86 | 0.88 | 0.84 | 0.00% | 10.21M | aa.aa | ||
123.60 | 124.60 | 119.20 | +0.98% | 58.86K | aa.aa | ||
62.600 | 63.400 | 62.600 | -0.32% | 6.54K | aa.aa | ||
6.68 | 7.00 | 6.66 | +0.45% | 19.24K | aa.aa | ||
6.14 | 6.18 | 6.00 | +2.33% | 7.42K | aa.aa | ||
332.70 | 334.80 | 329.40 | +1.96% | 781.1K | aa.aa | ||
14.90 | 15.00 | 14.34 | +2.34% | 142.68K | aa.aa | ||
363.40 | 365.40 | 341.80 | +7.20% | 264.7K | aa.aa | ||
67.00 | 68.50 | 65.50 | -0.59% | 199.11K | aa.aa | ||
78.10 | 78.50 | 77.60 | +1.30% | 6.36K | aa.aa | ||
41.20 | 41.30 | 40.00 | +2.74% | 3.78K | aa.aa | ||
21.30 | 21.78 | 20.92 | +3.10% | 124.94K | aa.aa | ||
25.60 | 26.10 | 23.40 | +6.67% | 106.42K | aa.aa | ||
11.15 | 11.20 | 10.80 | +1.36% | 4.62K | aa.aa | ||
263.40 | 264.80 | 261.80 | +1.07% | 214.45K | aa.aa | ||
16.94 | 16.98 | 16.50 | +2.67% | 32.26K | aa.aa | ||
31.10 | 31.40 | 30.35 | +2.47% | 23.94K | aa.aa | ||
120.60 | 122.00 | 119.00 | +1.86% | 126.19K | aa.aa | ||
134.90 | 135.50 | 133.85 | +0.90% | 55.19K | aa.aa | ||
9.16 | 9.38 | 9.06 | +1.10% | 46.64K | aa.aa | ||
286.60 | 299.40 | 285.40 | -3.57% | 270.61K | aa.aa | ||
49.20 | 49.40 | 48.90 | +0.41% | 7.38K | aa.aa | ||
30.45 | 30.85 | 30.30 | -0.65% | 11.43K | aa.aa | ||
231.00 | 234.00 | 230.50 | -0.43% | 4.07K | aa.aa | ||
37.50 | 37.74 | 34.20 | +6.78% | 1.31M | aa.aa | ||
7.20 | 7.49 | 7.20 | 0.00% | 554.17K | aa.aa | ||
49.80 | 50.00 | 48.50 | +3.75% | 3.47K | aa.aa | ||
22.00 | 22.40 | 21.70 | +0.46% | 7.81K | aa.aa | ||
169.20 | 173.20 | 164.70 | +0.83% | 446.41K | aa.aa | ||
47.64 | 48.40 | 46.52 | +2.45% | 83.53K | aa.aa | ||
46.60 | 46.86 | 45.50 | +2.01% | 150.07K | aa.aa | ||
12.85 | 13.00 | 12.60 | +0.39% | 54.56K | aa.aa | ||
11.00 | 11.14 | 10.86 | 0.00% | 247.79K | aa.aa | ||
15.38 | 15.80 | 15.26 | +0.13% | 24.43K | aa.aa | ||
12.30 | 12.38 | 12.00 | +2.50% | 3.33M | aa.aa | ||
54.30 | 54.35 | 53.25 | +0.65% | 2.71M | aa.aa | ||
12.60 | 12.60 | 12.25 | +2.86% | 19.93K | aa.aa | ||
10.78 | 10.86 | 10.46 | +3.65% | 64.71K | aa.aa | ||
20.81 | 21.46 | 19.32 | +12.98% | 22.15M | aa.aa | ||
56.60 | 57.10 | 56.30 | +0.71% | 88.92K | aa.aa | ||
14.00 | 14.10 | 13.75 | 0.00% | 37.09K | aa.aa | ||
16.40 | 16.84 | 16.32 | -1.68% | 362.77K | aa.aa | ||
76.00 | 76.50 | 75.30 | +0.53% | 9.75K | aa.aa | ||
15.64 | 15.96 | 15.64 | -0.38% | 164.99K | aa.aa | ||
44.00 | 44.35 | 43.70 | +0.57% | 19.61K | aa.aa | ||
125.20 | 125.70 | 121.90 | +1.95% | 249.23K | aa.aa | ||
40.40 | 40.75 | 40.40 | 0.00% | 58.09K | aa.aa | ||
1.40 | 1.41 | 1.34 | +3.72% | 173.98K | aa.aa | ||
159.00 | 161.20 | 157.80 | +1.27% | 13K | aa.aa | ||
50.50 | 50.90 | 50.40 | -1.17% | 6.29K | aa.aa | ||
75.50 | 77.10 | 75.50 | +1.07% | 306.48K | aa.aa | ||
19.96 | 20.70 | 19.58 | 0.00% | 167.08K | aa.aa | ||
60.00 | 60.30 | 58.20 | +2.04% | 199.67K | aa.aa | ||
72.20 | 73.25 | 72.00 | +0.14% | 550.48K | aa.aa | ||
106.20 | 106.40 | 105.80 | +0.57% | 51.48K | aa.aa | ||
17.41 | 17.75 | 17.34 | -1.30% | 393.51K | aa.aa | ||
77.90 | 78.35 | 76.80 | +1.70% | 56.59K | aa.aa | ||
60.20 | 61.00 | 59.70 | +0.33% | 21.52K | aa.aa | ||
25.05 | 25.75 | 25.05 | -0.40% | 24.81K | aa.aa | ||
17.46 | 17.60 | 16.86 | +2.71% | 29.79K | aa.aa | ||
38.86 | 39.40 | 38.30 | -0.92% | 282.08K | aa.aa | ||
119.28 | 121.00 | 114.50 | +3.74% | 630.22K | aa.aa | ||
28.60 | 29.50 | 28.50 | -2.22% | 115.14K | aa.aa | ||
78.40 | 79.10 | 77.95 | -0.76% | 78.73K | aa.aa | ||
39.95 | 40.30 | 39.00 | +0.63% | 959 | aa.aa | ||
124.18 | 124.76 | 123.22 | +0.45% | 208.4K | aa.aa | ||
2,750.00 | 2,835.00 | 2,717.50 | +0.09% | 11.75K | aa.aa | ||
100.26 | 101.60 | 97.84 | +4.89% | 457.45K | aa.aa | ||
84.00 | 85.31 | 83.11 | +1.08% | 3.65K | aa.aa | ||
78.50 | 79.00 | 75.30 | +4.81% | 103.5K | aa.aa | ||
79.35 | 79.90 | 77.60 | +1.73% | 668.01K | aa.aa |