Tăng lên | |||||||
---|---|---|---|---|---|---|---|
60.1 | 61.4 | 58.2 | +0.17% | 2.99M | aa.aa | ||
151.7 | 153.0 | 150.3 | +1.20% | 2.3M | aa.aa | ||
300.50 | 306.80 | 300.20 | +1.49% | 665.25K | aa.aa | ||
1,378.0 | 1,391.0 | 1,369.0 | -1.43% | 343.9K | aa.aa | ||
81.18 | 82.64 | 80.72 | -0.25% | 3.24M | aa.aa | ||
404.4 | 410.6 | 398.6 | +1.07% | 296.63K | aa.aa | ||
527.0 | 528.4 | 517.8 | +3.82% | 569.46K | aa.aa | ||
298.1 | 298.2 | 293.2 | +2.23% | 1.51M | aa.aa | ||
135.7 | 137.5 | 134.2 | +0.89% | 1.15M | aa.aa | ||
153.35 | 156.35 | 151.60 | +0.59% | 1.95M | aa.aa | ||
204.60 | 206.30 | 201.20 | +2.25% | 1.03M | aa.aa | ||
289.6 | 290.3 | 286.4 | +1.51% | 2.24M | aa.aa | ||
140.7 | 142.0 | 139.7 | +0.46% | 1.02M | aa.aa | ||
125.2 | 127.9 | 124.9 | -0.08% | 537.95K | aa.aa | ||
153.45 | 155.55 | 151.95 | -0.03% | 344.51K | aa.aa | ||
242.50 | 243.00 | 239.30 | +1.08% | 2M | aa.aa | ||
228.10 | 229.40 | 224.30 | +1.88% | 370.51K | aa.aa | ||
127.05 | 127.55 | 125.05 | +0.55% | 7.79M | aa.aa | ||
265.90 | 268.50 | 261.60 | +1.26% | 2.73M | aa.aa | ||
142.65 | 143.75 | 141.55 | +0.28% | 1.12M | aa.aa | ||
35.99 | 36.36 | 35.93 | -0.44% | 4M | aa.aa | ||
192.1 | 195.7 | 189.6 | +1.32% | 556.2K | aa.aa | ||
63.12 | 63.80 | 61.54 | +3.48% | 876.3K | aa.aa | ||
242.0 | 242.7 | 235.7 | +5.40% | 3.91M | aa.aa | ||
191.6 | 202.0 | 190.7 | +0.31% | 129.84K | aa.aa | ||
918.8 | 920.6 | 904.4 | +2.34% | 75.31K | aa.aa | ||
1,491.5 | 1,497.5 | 1,446.5 | +4.70% | 257.91K | aa.aa | ||
456.2 | 459.9 | 443.3 | +2.68% | 4.81M | aa.aa | ||
11,795 | 12,050 | 11,600 | +0.81% | 14.02K | aa.aa | ||
432.9 | 436.1 | 429.5 | +0.63% | 224.24K | aa.aa | ||
11,670 | 11,940 | 11,490 | +0.43% | 4.46K | aa.aa | ||
552.0 | 555.5 | 539.5 | +1.56% | 110.52K | aa.aa | ||
1,417.0 | 1,429.5 | 1,407.5 | +1.29% | 85.96K | aa.aa | ||
320.4 | 321.0 | 314.0 | +3.35% | 40.61K | aa.aa | ||
90.5 | 91.1 | 85.1 | +4.26% | 2.51M | aa.aa | ||
88.9 | 90.1 | 87.8 | +2.04% | 2.28M | aa.aa | ||
247.8 | 248.8 | 237.4 | +4.73% | 256.46K | aa.aa | ||
161.0 | 161.0 | 158.3 | +1.32% | 245.6K | aa.aa | ||
430.6 | 433.0 | 425.8 | +1.60% | 67.52K | aa.aa | ||
54.58 | 54.58 | 53.80 | +0.15% | 171.83K | aa.aa | ||
46.68 | 47.36 | 46.52 | -0.72% | 108.61K | aa.aa | ||
59.80 | 60.20 | 58.40 | +1.70% | 77.22K | aa.aa | ||
42.46 | 42.74 | 41.58 | +1.53% | 64.59K | aa.aa | ||
14.58 | 14.83 | 14.45 | -1.15% | 390.69K | aa.aa | ||
20.16 | 20.30 | 20.02 | -0.20% | 135.24K | aa.aa | ||
3.194 | 3.358 | 3.182 | -0.50% | 580.78K | aa.aa | ||
9.40 | 9.41 | 9.00 | +2.62% | 2.44M | aa.aa | ||
9.874 | 9.884 | 9.582 | +3.31% | 718.02K | aa.aa | ||
8.290 | 8.632 | 8.250 | +1.52% | 684.53K | aa.aa | ||
8.99 | 9.00 | 8.80 | +1.91% | 1.03M | aa.aa | ||
7.06 | 7.19 | 7.03 | +0.79% | 373.38K | aa.aa | ||
15.83 | 15.99 | 15.78 | +0.32% | 113.7K | aa.aa | ||
23.48 | 24.02 | 23.34 | +0.69% | 439.44K | aa.aa | ||
4.399 | 4.457 | 4.368 | +0.23% | 5.95M | aa.aa | ||
3.4480 | 3.4900 | 3.4000 | +2.19% | 708.74K | aa.aa | ||
16.58 | 16.75 | 16.39 | +1.97% | 530.41K | aa.aa | ||
9.640 | 9.690 | 9.590 | -0.52% | 14.8K | aa.aa | ||
12.365 | 12.390 | 12.205 | +1.56% | 3.88M | aa.aa | ||
696.8 | 712.0 | 696.6 | -1.22% | 138.89K | aa.aa | ||
269.4 | 271.3 | 269.0 | -0.33% | 192.56K | aa.aa | ||
116.90 | 117.90 | 115.40 | -0.13% | 394.77K | aa.aa | ||
50.05 | 50.20 | 49.38 | +2.14% | 529.64K | aa.aa | ||
81.10 | 82.80 | 80.90 | +0.37% | 6.04K | aa.aa | ||
83.40 | 83.65 | 81.40 | +1.15% | 722.99K | aa.aa | ||
188.1 | 188.5 | 186.3 | +1.02% | 366.16K | aa.aa | ||
93.8 | 95.0 | 92.5 | +0.11% | 2.55M | aa.aa | ||
382.6 | 390.0 | 381.6 | 0.00% | 38.87K | aa.aa | ||
118.90 | 119.30 | 116.10 | +1.19% | 124.07K | aa.aa | ||
44.95 | 45.80 | 44.65 | 0.00% | 17.68K | aa.aa | ||
44.91 | 45.80 | 44.52 | -0.31% | 605.75K | aa.aa | ||
344.60 | 347.00 | 340.60 | +1.65% | 99.49K | aa.aa | ||
290.0 | 291.3 | 287.3 | +1.12% | 546.77K | aa.aa | ||
155.8 | 156.5 | 154.0 | +0.91% | 126.21K | aa.aa | ||
89.6 | 89.6 | 87.6 | +1.70% | 9.32K | aa.aa | ||
78.4 | 78.5 | 76.9 | +1.66% | 1.08M | aa.aa | ||
264.9 | 267.8 | 262.4 | +1.57% | 152.47K | aa.aa | ||
205.40 | 210.00 | 201.60 | +0.88% | 165.75K | aa.aa | ||
399.6 | 410.4 | 398.6 | -1.09% | 75.55K | aa.aa | ||
512.0 | 518.0 | 508.0 | +0.49% | 262.88K | aa.aa | ||
185.0 | 186.5 | 181.0 | +2.49% | 5.14K | aa.aa | ||
184.1 | 185.2 | 180.5 | +1.94% | 127.38K | aa.aa | ||
80.75 | 81.50 | 80.05 | +0.62% | 206.22K | aa.aa | ||
460.5 | 462.4 | 444.6 | +2.81% | 2.18M | aa.aa | ||
125.4 | 127.6 | 124.8 | +0.64% | 1.46K | aa.aa | ||
161.00 | 165.20 | 160.40 | -1.11% | 35.09K | aa.aa | ||
62.68 | 63.40 | 60.74 | +4.36% | 4.29M | aa.aa | ||
142.24 | 142.32 | 142.24 | +1.17% | 1.53K | aa.aa | ||
334.80 | 341.60 | 331.50 | +0.60% | 150.96K | aa.aa | ||
266.60 | 269.40 | 262.60 | +1.29% | 78.8K | aa.aa | ||
248.4 | 252.6 | 247.2 | -1.58% | 345.55K | aa.aa | ||
328.80 | 329.60 | 323.40 | +1.29% | 97.49K | aa.aa | ||
170.7 | 172.0 | 168.2 | +1.91% | 104.4K | aa.aa | ||
903.0 | 923.0 | 901.5 | -0.22% | 30K | aa.aa | ||
88.60 | 90.00 | 86.60 | +6.11% | 216.94K | aa.aa | ||
327.0 | 327.5 | 318.4 | +1.40% | 160.41K | aa.aa | ||
69.26 | 69.96 | 67.70 | +0.09% | 767.79K | aa.aa | ||
148.05 | 149.95 | 146.55 | +0.58% | 163.77K | aa.aa | ||
175.30 | 175.70 | 170.00 | +3.30% | 586.1K | aa.aa | ||
124.7 | 124.8 | 122.1 | +2.47% | 44.21K | aa.aa | ||
102.40 | 106.00 | 101.70 | +0.59% | 486.49K | aa.aa | ||
141.30 | 141.40 | 141.00 | +0.36% | 542.9K | aa.aa | ||
319.80 | 328.20 | 318.60 | -1.30% | 52.28K | aa.aa | ||
459.80 | 466.80 | 449.60 | +1.32% | 49.39K | aa.aa | ||
5.04 | 5.04 | 4.98 | +1.00% | 7.68K | aa.aa | ||
75.0 | 75.0 | 74.0 | 0.00% | 179 | aa.aa | ||
57.36 | 57.75 | 55.80 | +1.31% | 151.33K | aa.aa | ||
436.00 | 437.40 | 428.40 | +1.07% | 16.62K | aa.aa | ||
383.0 | 386.0 | 379.0 | +1.06% | 1.19K | aa.aa | ||
86.3 | 86.6 | 84.1 | +3.11% | 460.81K | aa.aa | ||
259.6 | 265.6 | 258.6 | -0.46% | 184.66K | aa.aa | ||
344.70 | 347.00 | 340.60 | +1.77% | 438.75K | aa.aa | ||
225.20 | 225.40 | 219.60 | +2.74% | 104.45K | aa.aa | ||
35.50 | 35.88 | 34.30 | +3.51% | 343.6K | aa.aa | ||
391.40 | 395.40 | 389.00 | +1.77% | 74.03K | aa.aa | ||
117.30 | 119.30 | 116.80 | -0.59% | 258.93K | aa.aa | ||
42.6 | 42.7 | 41.6 | +4.51% | 4.76M | aa.aa | ||
55.1 | 55.5 | 54.4 | +1.57% | 165.79K | aa.aa | ||
139.80 | 140.80 | 135.20 | +1.30% | 101.95K | aa.aa | ||
220.50 | 222.75 | 217.80 | +1.64% | 1.39K | aa.aa | ||
301.40 | 302.00 | 293.60 | +1.62% | 88.64K | aa.aa | ||
191.0 | 193.0 | 187.1 | +0.74% | 187.57K | aa.aa | ||
195.0 | 197.0 | 191.5 | +1.56% | 5.21K | aa.aa | ||
300.60 | 305.40 | 296.60 | +2.59% | 207.91K | aa.aa | ||
170.30 | 174.30 | 168.70 | +0.98% | 314 | aa.aa | ||
171.30 | 174.10 | 169.30 | +1.18% | 177.23K | aa.aa | ||
84.30 | 84.30 | 81.60 | +2.55% | 34K | aa.aa | ||
460.00 | 461.80 | 444.00 | +4.31% | 27.34K | aa.aa | ||
154.20 | 158.00 | 153.80 | -2.16% | 62.67K | aa.aa | ||
47.86 | 48.24 | 46.78 | +0.34% | 363.54K | aa.aa | ||
100.00 | 100.70 | 97.70 | 0.00% | 213.28K | aa.aa | ||
155.80 | 157.20 | 152.20 | +1.70% | 219.21K | aa.aa | ||
15.42 | 15.43 | 14.92 | +0.72% | 1.18M | aa.aa | ||
120.8 | 120.8 | 117.4 | +3.69% | 199.58K | aa.aa | ||
159.4 | 162.8 | 158.2 | +1.59% | 214.42K | aa.aa | ||
992 | 1,000 | 986 | -0.20% | 569 | aa.aa | ||
486.20 | 488.20 | 470.60 | +2.70% | 26.9K | aa.aa | ||
95.1 | 96.8 | 93.9 | +0.85% | 59.73K | aa.aa | ||
195 | 198 | 195 | -0.08% | 7.15K | aa.aa | ||
552.0 | 553.0 | 545.5 | +1.94% | 95.89K | aa.aa | ||
6,560 | 6,560 | 6,520 | 0.00% | 239 | aa.aa | ||
29.50 | 30.75 | 28.24 | -2.16% | 8.91K | aa.aa | ||
997.6 | 1,007.0 | 981.0 | +1.34% | 57.63K | aa.aa | ||
532 | 535 | 526 | +0.28% | 65.84K | aa.aa | ||
1,297 | 1,303 | 1,270 | +2.69% | 27.89K | aa.aa | ||
309 | 310 | 303 | +3.58% | 7.31K | aa.aa | ||
310 | 311 | 303 | +3.20% | 83.15K | aa.aa | ||
578.0 | 606.0 | 568.0 | -4.30% | 37.98K | aa.aa | ||
210.20 | 210.20 | 209.80 | 0.00% | 5.33K | aa.aa | ||
489.20 | 492.70 | 465.60 | +4.87% | 215.69K | aa.aa | ||
14.60 | 14.82 | 14.60 | -0.27% | 1.37K | aa.aa | ||
32.72 | 33.06 | 32.42 | +0.93% | 75.29K | aa.aa | ||
19.76 | 19.86 | 19.60 | +0.30% | 12.24K | aa.aa | ||
18.12 | 18.35 | 18.10 | -0.17% | 91.6K | aa.aa | ||
5.800 | 6.007 | 5.780 | -3.33% | 1.61K | aa.aa | ||
55.56 | 56.00 | 54.67 | +1.63% | 2.69K | aa.aa | ||
55.85 | 56.10 | 54.80 | +1.27% | 84.33K | aa.aa | ||
9.400 | 9.540 | 9.300 | +1.95% | 2.65K | aa.aa | ||
47.05 | 47.75 | 46.85 | +0.43% | 5.43K | aa.aa | ||
220.80 | 221.80 | 216.00 | +0.73% | 222.38K | aa.aa | ||
27.19 | 27.41 | 26.90 | +1.30% | 198.34K | aa.aa | ||
120.30 | 124.30 | 119.60 | -0.33% | 245.74K | aa.aa | ||
254.00 | 256.00 | 249.00 | +0.99% | 15.39K | aa.aa | ||
230.80 | 232.00 | 221.20 | +4.91% | 362.28K | aa.aa | ||
167.70 | 167.90 | 165.40 | +1.39% | 235.04K | aa.aa | ||
383.20 | 394.20 | 380.60 | -0.62% | 241.66K | aa.aa | ||
681.40 | 683.80 | 659.00 | +1.07% | 1.98M | aa.aa | ||
617.00 | 640.00 | 603.00 | +1.15% | 1.76K | aa.aa | ||
379.20 | 380.00 | 372.80 | +1.44% | 129.94K | aa.aa | ||
135.20 | 136.60 | 134.00 | +0.75% | 68.38K | aa.aa | ||
165.40 | 166.00 | 160.00 | +2.61% | 86.85K | aa.aa | ||
23.44 | 23.47 | 22.69 | +4.18% | 4.09M | aa.aa | ||
92.40 | 93.65 | 91.60 | +0.65% | 179.3K | aa.aa | ||
34.60 | 35.56 | 34.06 | -0.40% | 762.85K | aa.aa | ||
626.50 | 631.50 | 619.00 | +0.89% | 34.55K | aa.aa | ||
96.60 | 97.10 | 96.00 | +0.10% | 49.82K | aa.aa | ||
188.70 | 190.20 | 183.80 | +3.11% | 179.59K | aa.aa | ||
110.35 | 113.50 | 109.20 | +0.09% | 240.24K | aa.aa | ||
57.9500 | 58.7000 | 57.4000 | +1.22% | 40.94K | aa.aa | ||
266.20 | 271.20 | 263.40 | -0.52% | 155.54K | aa.aa | ||
86.88 | 87.28 | 86.58 | -0.11% | 1.43M | aa.aa | ||
33.1000 | 33.4700 | 33.0700 | +0.02% | 501.58K | aa.aa | ||
120.9600 | 122.2800 | 118.7800 | -0.58% | 494.21K | aa.aa | ||
369.20 | 371.20 | 348.00 | +8.02% | 41.47K | aa.aa | ||
133.2000 | 134.5000 | 131.4000 | +0.99% | 94.99K | aa.aa | ||
242.0000 | 243.5000 | 239.5000 | +0.21% | 48.37K | aa.aa | ||
132.9000 | 133.1000 | 125.5000 | +7.26% | 979.61K | aa.aa | ||
278.00 | 280.50 | 276.00 | +0.18% | 5.97K | aa.aa | ||
278.20 | 280.60 | 275.80 | -0.07% | 611.23K | aa.aa | ||
307.20 | 320.40 | 307.20 | -2.72% | 94.97K | aa.aa | ||
81.60 | 82.95 | 79.90 | +2.06% | 620.08K | aa.aa | ||
195.8000 | 203.2000 | 193.0000 | -0.10% | 235.59K | aa.aa | ||
4.8760 | 4.8860 | 4.7140 | -0.12% | 999.38K | aa.aa | ||
306.20 | 306.40 | 294.40 | +4.79% | 86.95K | aa.aa | ||
44.60 | 44.96 | 42.80 | +4.89% | 85.08K | aa.aa | ||
125.40 | 129.50 | 124.60 | -1.34% | 30.42K | aa.aa | ||
155.500 | 156.500 | 154.000 | +0.97% | 6.14M | aa.aa | ||
10.33 | 10.45 | 10.14 | +0.78% | 148.65K | aa.aa | ||
194.50 | 194.80 | 191.40 | +2.80% | 202.72K | aa.aa | ||
214.00 | 214.70 | 211.30 | +2.49% | 514.88K | aa.aa | ||
91.00 | 92.15 | 89.00 | +0.33% | 45.09K | aa.aa | ||
276.30 | 282.80 | 273.30 | -0.54% | 495.66K | aa.aa | ||
319.00 | 330.00 | 317.60 | +0.31% | 92.18K | aa.aa | ||
58.40 | 58.60 | 56.00 | +3.73% | 62.15K | aa.aa | ||
70.80 | 71.20 | 70.70 | +0.43% | 3.18K | aa.aa | ||
263.40 | 264.00 | 254.40 | +3.70% | 118.52K | aa.aa | ||
189.35 | 196.15 | 186.70 | -2.20% | 183.3K | aa.aa | ||
333.20 | 334.80 | 314.60 | +0.66% | 264.62K | aa.aa | ||
79.50 | 80.00 | 79.50 | -0.63% | 18.75K | aa.aa | ||
213.50 | 214.00 | 207.50 | +2.64% | 7.34K | aa.aa | ||
38.44 | 39.60 | 37.68 | -1.33% | 160.26K | aa.aa | ||
109.50 | 111.50 | 106.50 | +1.86% | 2.99M | aa.aa | ||
12.89 | 12.91 | 12.47 | +2.34% | 2.55M | aa.aa | ||
75.10 | 75.15 | 72.80 | +3.23% | 513.54K | aa.aa | ||
17.63 | 17.68 | 16.45 | +7.27% | 8.91M | aa.aa | ||
11.30 | 11.59 | 11.19 | +3.20% | 54.76K | aa.aa | ||
96.00 | 97.90 | 94.90 | +2.78% | 33.14K | aa.aa | ||
32.00 | 32.18 | 31.60 | +1.39% | 143.58K | aa.aa | ||
28.15 | 28.25 | 27.85 | +1.26% | 49.9K | aa.aa | ||
1,035.00 | 1,035.00 | 1,000.00 | +4.55% | 203.29K | aa.aa | ||
77.70 | 79.15 | 76.65 | +2.57% | 538.09K | aa.aa | ||
6.13 | 6.23 | 6.10 | -1.38% | 1.86M | aa.aa | ||
276.00 | 276.60 | 275.20 | -0.22% | 15.14K | aa.aa | ||
28.60 | 28.60 | 27.96 | +2.58% | 39.52K | aa.aa | ||
13,500.00 | 13,600.00 | 13,500.00 | +3.05% | 1.55K | aa.aa | ||
106.88 | 109.00 | 105.92 | +0.36% | 278.4K | aa.aa | ||
2,008.00 | 2,075.00 | 1,979.00 | -1.50% | 8.43K | aa.aa | ||
85.30 | 86.60 | 85.00 | -0.23% | 155.69K | aa.aa |