Tăng lên | |||||||
---|---|---|---|---|---|---|---|
67.3 | 68.9 | 66.0 | -2.32% | 3.48M | aa.aa | ||
152.9 | 156.8 | 151.3 | -1.23% | 8.16M | aa.aa | ||
295.10 | 299.80 | 293.40 | -1.27% | 1.18M | aa.aa | ||
1,328.5 | 1,337.0 | 1,323.5 | -0.26% | 288.14K | aa.aa | ||
80.94 | 81.16 | 80.06 | +0.15% | 4.27M | aa.aa | ||
397.8 | 403.5 | 394.6 | -0.72% | 880.48K | aa.aa | ||
566.0 | 571.0 | 563.6 | -0.14% | 592.6K | aa.aa | ||
295.2 | 301.0 | 294.2 | -1.24% | 2.31M | aa.aa | ||
134.5 | 136.7 | 132.6 | -0.52% | 10.08M | aa.aa | ||
165.10 | 166.95 | 164.30 | -0.60% | 3.72M | aa.aa | ||
216.90 | 220.90 | 215.30 | -1.14% | 1.96M | aa.aa | ||
279.8 | 284.1 | 279.4 | -0.85% | 4.1M | aa.aa | ||
132.9 | 133.3 | 131.6 | -0.23% | 6.77M | aa.aa | ||
123.0 | 124.7 | 122.4 | -1.05% | 1.66M | aa.aa | ||
141.50 | 143.85 | 140.60 | -1.08% | 1.23M | aa.aa | ||
250.50 | 252.90 | 248.90 | -0.44% | 2.29M | aa.aa | ||
220.20 | 226.50 | 220.20 | -2.65% | 2.73M | aa.aa | ||
126.45 | 127.55 | 125.55 | -0.51% | 4.99M | aa.aa | ||
265.40 | 270.60 | 264.70 | -1.37% | 3.58M | aa.aa | ||
138.25 | 141.40 | 137.05 | -2.02% | 2.84M | aa.aa | ||
33.97 | 34.26 | 33.71 | -0.09% | 14.9M | aa.aa | ||
217.1 | 221.0 | 215.9 | -1.27% | 1.09M | aa.aa | ||
56.84 | 57.28 | 56.14 | +0.25% | 875.27K | aa.aa | ||
258.3 | 260.2 | 256.6 | -0.46% | 895.56K | aa.aa | ||
201.2 | 207.6 | 200.8 | -2.24% | 52.64K | aa.aa | ||
897.4 | 898.2 | 888.2 | +0.85% | 271.3K | aa.aa | ||
1,522.0 | 1,556.0 | 1,515.0 | -0.59% | 254.03K | aa.aa | ||
439.6 | 446.4 | 438.0 | +0.48% | 4.36M | aa.aa | ||
11,775 | 12,200 | 11,730 | -2.81% | 15.64K | aa.aa | ||
454.1 | 463.8 | 451.7 | -1.60% | 699.43K | aa.aa | ||
11,700 | 12,120 | 11,640 | -2.74% | 3.75K | aa.aa | ||
512.5 | 520.0 | 509.5 | -0.97% | 126.22K | aa.aa | ||
1,315.0 | 1,322.0 | 1,302.5 | +0.42% | 87.02K | aa.aa | ||
387.0 | 393.4 | 386.0 | -0.77% | 104.25K | aa.aa | ||
97.5 | 98.5 | 96.3 | -0.20% | 475.4K | aa.aa | ||
95.0 | 101.5 | 94.2 | -7.94% | 6.03M | aa.aa | ||
264.2 | 268.4 | 262.8 | 0.00% | 226.72K | aa.aa | ||
163.6 | 165.3 | 163.2 | -0.12% | 568.46K | aa.aa | ||
469.8 | 476.8 | 464.2 | -0.34% | 163.01K | aa.aa | ||
55.88 | 56.38 | 55.80 | -0.36% | 424.04K | aa.aa | ||
47.08 | 47.22 | 46.92 | +0.26% | 294.82K | aa.aa | ||
67.35 | 67.95 | 67.10 | -0.15% | 84.53K | aa.aa | ||
51.40 | 52.40 | 51.15 | 0.00% | 53.2K | aa.aa | ||
15.89 | 16.00 | 15.80 | +0.25% | 1.01M | aa.aa | ||
20.94 | 20.94 | 20.76 | +0.58% | 552.08K | aa.aa | ||
3.146 | 3.220 | 3.144 | -1.87% | 291.91K | aa.aa | ||
11.52 | 11.60 | 11.37 | +0.52% | 1.23M | aa.aa | ||
10.980 | 11.150 | 10.880 | -0.99% | 948.34K | aa.aa | ||
9.224 | 9.464 | 9.224 | -2.91% | 2.34M | aa.aa | ||
9.13 | 9.16 | 9.08 | +0.33% | 4.27M | aa.aa | ||
6.14 | 6.28 | 6.14 | -1.76% | 354.64K | aa.aa | ||
16.10 | 16.35 | 16.10 | -1.35% | 158.07K | aa.aa | ||
23.16 | 23.66 | 23.11 | -1.74% | 1.37M | aa.aa | ||
4.406 | 4.450 | 4.369 | +0.39% | 8.45M | aa.aa | ||
3.5020 | 3.5300 | 3.4560 | -0.40% | 1.1M | aa.aa | ||
20.04 | 20.24 | 19.79 | -0.15% | 1.12M | aa.aa | ||
9.910 | 9.960 | 9.810 | 0.00% | 15.44K | aa.aa | ||
12.610 | 12.770 | 12.565 | -0.75% | 5.38M | aa.aa | ||
601.6 | 611.8 | 601.0 | -0.20% | 304.57K | aa.aa | ||
279.6 | 280.4 | 277.1 | +0.50% | 228.9K | aa.aa | ||
124.05 | 127.60 | 122.95 | -1.43% | 2.05M | aa.aa | ||
48.88 | 48.98 | 48.26 | +0.21% | 930.42K | aa.aa | ||
81.00 | 81.30 | 80.30 | +0.25% | 15.81K | aa.aa | ||
84.65 | 86.75 | 84.25 | -0.65% | 825.35K | aa.aa | ||
189.7 | 189.7 | 187.0 | +0.85% | 1.77M | aa.aa | ||
95.2 | 96.9 | 94.6 | -0.94% | 4.29M | aa.aa | ||
375.2 | 380.6 | 374.0 | -1.37% | 209.35K | aa.aa | ||
123.50 | 126.60 | 123.10 | -0.88% | 213.99K | aa.aa | ||
49.90 | 51.10 | 49.60 | -1.19% | 22.64K | aa.aa | ||
49.79 | 51.14 | 49.66 | -2.07% | 1.43M | aa.aa | ||
343.20 | 349.60 | 343.20 | -1.21% | 309.6K | aa.aa | ||
279.9 | 284.4 | 279.5 | -0.96% | 126.71K | aa.aa | ||
151.7 | 154.5 | 151.7 | -0.59% | 149.71K | aa.aa | ||
94.6 | 96.0 | 93.8 | +0.11% | 8.17K | aa.aa | ||
83.7 | 84.9 | 82.8 | -0.36% | 2.38M | aa.aa | ||
249.2 | 255.1 | 249.1 | -1.11% | 347.96K | aa.aa | ||
196.10 | 202.00 | 195.80 | -2.05% | 62.21K | aa.aa | ||
397.6 | 400.4 | 395.2 | +0.35% | 90.46K | aa.aa | ||
471.6 | 479.8 | 470.0 | -1.05% | 192.7K | aa.aa | ||
176.5 | 182.0 | 176.5 | -0.28% | 7.15K | aa.aa | ||
176.4 | 179.5 | 175.3 | +1.79% | 400.92K | aa.aa | ||
77.45 | 78.90 | 77.15 | -0.77% | 308.86K | aa.aa | ||
527.6 | 530.8 | 513.3 | +3.21% | 3.59M | aa.aa | ||
123.0 | 124.2 | 122.2 | -0.97% | 4.34K | aa.aa | ||
168.20 | 170.00 | 167.20 | -0.59% | 17.43K | aa.aa | ||
55.88 | 56.52 | 55.28 | -0.14% | 2.07M | aa.aa | ||
137.50 | 140.00 | 137.50 | -1.79% | 2.33K | aa.aa | ||
352.10 | 361.90 | 352.10 | -2.63% | 418.87K | aa.aa | ||
265.80 | 270.80 | 265.00 | -1.26% | 103.02K | aa.aa | ||
248.2 | 254.0 | 248.0 | -1.74% | 546.45K | aa.aa | ||
322.00 | 332.80 | 322.00 | -2.42% | 1.72M | aa.aa | ||
158.0 | 160.1 | 157.6 | -1.06% | 126.38K | aa.aa | ||
1,060.0 | 1,074.0 | 1,045.0 | -1.12% | 121.41K | aa.aa | ||
110.80 | 111.80 | 110.40 | -0.36% | 58.95K | aa.aa | ||
320.7 | 322.8 | 318.8 | +0.66% | 271.84K | aa.aa | ||
70.26 | 71.68 | 70.14 | +0.20% | 2.16M | aa.aa | ||
149.35 | 152.60 | 148.70 | -1.35% | 662.02K | aa.aa | ||
199.90 | 200.80 | 198.70 | +0.71% | 382.82K | aa.aa | ||
127.7 | 129.1 | 127.2 | -0.39% | 52.18K | aa.aa | ||
98.15 | 100.10 | 97.55 | -1.65% | 393.24K | aa.aa | ||
284.60 | 291.40 | 284.60 | -1.18% | 85.18K | aa.aa | ||
482.60 | 493.80 | 482.40 | -0.45% | 120.16K | aa.aa | ||
5.80 | 5.80 | 5.50 | +5.45% | 7.17K | aa.aa | ||
82.0 | 82.0 | 80.0 | +2.50% | 54 | aa.aa | ||
57.90 | 59.50 | 57.80 | -0.34% | 41.86K | aa.aa | ||
414.40 | 420.40 | 411.80 | -1.00% | 24.31K | aa.aa | ||
361.0 | 366.0 | 361.0 | -0.55% | 1.97K | aa.aa | ||
91.7 | 93.6 | 90.7 | -1.61% | 380.03K | aa.aa | ||
258.2 | 263.0 | 257.6 | -1.60% | 323.25K | aa.aa | ||
341.70 | 349.50 | 341.70 | -1.67% | 1.12M | aa.aa | ||
227.60 | 229.60 | 226.20 | -0.44% | 244.66K | aa.aa | ||
33.82 | 34.99 | 33.74 | -1.37% | 396.89K | aa.aa | ||
201.80 | 204.80 | 200.00 | -0.59% | 242.31K | aa.aa | ||
124.30 | 125.40 | 123.60 | -0.40% | 212.32K | aa.aa | ||
40.3 | 41.2 | 40.3 | -1.22% | 5.38M | aa.aa | ||
57.9 | 58.7 | 57.4 | -0.17% | 232.61K | aa.aa | ||
139.40 | 142.40 | 138.20 | -0.14% | 105.29K | aa.aa | ||
216.00 | 221.00 | 216.00 | -0.92% | 4.32K | aa.aa | ||
350.40 | 353.00 | 346.00 | +1.86% | 142.34K | aa.aa | ||
198.1 | 201.6 | 196.5 | -0.95% | 61.99K | aa.aa | ||
218.0 | 220.0 | 216.0 | -0.91% | 4.48K | aa.aa | ||
288.20 | 294.00 | 285.40 | +1.26% | 392.78K | aa.aa | ||
164.00 | 166.50 | 164.00 | -0.30% | 81 | aa.aa | ||
164.00 | 167.00 | 163.70 | -1.15% | 178.22K | aa.aa | ||
87.90 | 88.90 | 87.60 | +0.34% | 36.81K | aa.aa | ||
477.20 | 483.60 | 471.60 | 0.00% | 54.47K | aa.aa | ||
140.00 | 142.50 | 139.00 | -0.78% | 83.82K | aa.aa | ||
48.22 | 49.84 | 48.22 | -0.66% | 491.12K | aa.aa | ||
102.30 | 104.80 | 102.20 | 0.00% | 309.87K | aa.aa | ||
186.90 | 188.50 | 185.60 | +0.86% | 149.08K | aa.aa | ||
16.92 | 17.03 | 16.79 | +0.53% | 848.91K | aa.aa | ||
99.4 | 101.7 | 99.4 | -1.00% | 401.77K | aa.aa | ||
169.0 | 172.3 | 169.0 | -0.30% | 247.89K | aa.aa | ||
950 | 962 | 948 | +0.64% | 194 | aa.aa | ||
584.50 | 591.50 | 572.50 | +2.81% | 50.98K | aa.aa | ||
112.4 | 115.8 | 111.4 | -1.23% | 65.97K | aa.aa | ||
216 | 221 | 215 | +0.47% | 3.32K | aa.aa | ||
641.0 | 649.5 | 640.0 | -1.08% | 72.24K | aa.aa | ||
6,540 | 6,600 | 6,540 | -0.61% | 226 | aa.aa | ||
33.50 | 34.00 | 33.30 | -0.30% | 21.1K | aa.aa | ||
1,112.0 | 1,118.5 | 1,100.5 | +0.09% | 99.37K | aa.aa | ||
518 | 519 | 514 | +0.97% | 94.4K | aa.aa | ||
1,388 | 1,393 | 1,379 | +0.14% | 36.81K | aa.aa | ||
295 | 298 | 294 | -0.34% | 35.35K | aa.aa | ||
296 | 300 | 295 | -0.34% | 357.79K | aa.aa | ||
604.0 | 610.0 | 601.0 | -0.33% | 7.97K | aa.aa | ||
354.70 | 360.90 | 354.40 | -1.42% | 305.96K | aa.aa | ||
14.34 | 14.54 | 14.34 | -1.38% | 7.67K | aa.aa | ||
30.28 | 31.32 | 30.18 | -3.32% | 444.38K | aa.aa | ||
20.40 | 20.45 | 20.35 | -0.24% | 14.29K | aa.aa | ||
19.67 | 19.94 | 19.58 | -1.26% | 86.47K | aa.aa | ||
5.640 | 5.700 | 5.580 | +1.08% | 4.33K | aa.aa | ||
63.30 | 63.80 | 62.50 | +0.16% | 10.93K | aa.aa | ||
63.85 | 63.95 | 63.05 | +0.79% | 217.65K | aa.aa | ||
9.900 | 10.000 | 9.900 | -0.40% | 1.5K | aa.aa | ||
49.60 | 50.20 | 49.15 | -0.60% | 14.75K | aa.aa | ||
216.00 | 222.80 | 215.60 | -1.10% | 345.08K | aa.aa | ||
26.27 | 26.55 | 26.24 | -0.79% | 157.76K | aa.aa | ||
121.30 | 123.20 | 120.80 | -0.98% | 288.78K | aa.aa | ||
270.00 | 279.00 | 269.50 | -0.74% | 40.08K | aa.aa | ||
272.00 | 277.20 | 271.60 | -1.45% | 195.09K | aa.aa | ||
176.60 | 178.30 | 175.70 | -0.39% | 568.37K | aa.aa | ||
484.80 | 486.80 | 470.40 | +2.80% | 254.46K | aa.aa | ||
751.60 | 756.60 | 748.20 | +0.83% | 1M | aa.aa | ||
521.00 | 525.00 | 514.00 | +0.39% | 1.74K | aa.aa | ||
382.80 | 399.60 | 382.80 | -3.48% | 1.33M | aa.aa | ||
143.60 | 150.60 | 143.60 | -5.53% | 67.81K | aa.aa | ||
166.40 | 171.20 | 165.00 | -1.42% | 123.15K | aa.aa | ||
27.46 | 27.63 | 26.95 | +0.84% | 8.97M | aa.aa | ||
95.15 | 96.20 | 94.40 | 0.00% | 178.6K | aa.aa | ||
39.58 | 40.92 | 39.40 | -2.37% | 623.41K | aa.aa | ||
606.50 | 611.50 | 602.50 | -0.16% | 99.3K | aa.aa | ||
84.00 | 85.00 | 83.90 | -0.24% | 81.48K | aa.aa | ||
188.70 | 191.60 | 188.20 | 0.00% | 118.28K | aa.aa | ||
106.75 | 110.60 | 106.70 | -3.66% | 235.16K | aa.aa | ||
57.4500 | 57.9000 | 56.6000 | +0.79% | 32.63K | aa.aa | ||
272.00 | 281.00 | 270.60 | -3.72% | 493.54K | aa.aa | ||
91.94 | 91.98 | 90.56 | +1.61% | 497.16K | aa.aa | ||
33.5000 | 34.0000 | 33.5000 | -0.74% | 275.89K | aa.aa | ||
107.9600 | 109.0600 | 106.9000 | -0.37% | 633.29K | aa.aa | ||
443.20 | 457.00 | 443.20 | -2.81% | 34.36K | aa.aa | ||
153.8000 | 154.5000 | 151.5000 | -1.09% | 145.39K | aa.aa | ||
252.0000 | 257.5000 | 251.0000 | -0.59% | 71.27K | aa.aa | ||
138.1000 | 142.0000 | 137.1000 | -2.75% | 274.85K | aa.aa | ||
263.50 | 263.50 | 260.50 | +1.15% | 5.2K | aa.aa | ||
262.00 | 262.60 | 260.30 | +0.54% | 1.54M | aa.aa | ||
280.00 | 290.00 | 279.20 | -1.13% | 127.97K | aa.aa | ||
100.20 | 100.60 | 99.00 | -0.30% | 290.66K | aa.aa | ||
178.7000 | 183.6000 | 177.7000 | -1.65% | 99.22K | aa.aa | ||
5.2000 | 5.3300 | 5.0700 | +2.56% | 3.97M | aa.aa | ||
270.00 | 274.20 | 269.40 | -0.22% | 96.69K | aa.aa | ||
47.30 | 48.68 | 47.26 | -2.63% | 183.06K | aa.aa | ||
131.10 | 134.10 | 131.10 | -0.83% | 51.52K | aa.aa | ||
166.000 | 166.000 | 164.000 | +0.91% | 1.87M | aa.aa | ||
11.00 | 11.30 | 11.00 | -0.63% | 320.44K | aa.aa | ||
181.00 | 185.10 | 181.00 | -1.79% | 541.39K | aa.aa | ||
205.40 | 213.80 | 205.40 | -3.30% | 4.13M | aa.aa | ||
94.20 | 95.95 | 93.90 | +0.11% | 565.36K | aa.aa | ||
315.90 | 328.30 | 315.90 | -0.82% | 4.76M | aa.aa | ||
307.60 | 307.60 | 302.40 | +1.32% | 158.32K | aa.aa | ||
67.00 | 68.50 | 67.00 | -2.05% | 176.54K | aa.aa | ||
77.50 | 78.40 | 77.40 | -0.26% | 11.62K | aa.aa | ||
257.00 | 259.20 | 255.60 | +0.23% | 231K | aa.aa | ||
136.20 | 142.80 | 135.65 | -2.44% | 178.3K | aa.aa | ||
276.60 | 283.80 | 273.00 | -1.21% | 194.11K | aa.aa | ||
70.50 | 72.50 | 70.50 | -3.42% | 4.44M | aa.aa | ||
238.50 | 241.50 | 236.50 | -0.42% | 7.38K | aa.aa | ||
40.00 | 40.66 | 38.82 | +1.21% | 1.07M | aa.aa | ||
116.00 | 117.00 | 116.00 | 0.00% | 1.68M | aa.aa | ||
11.29 | 11.65 | 11.26 | -1.83% | 2.57M | aa.aa | ||
67.10 | 68.25 | 65.55 | +4.68% | 1.27M | aa.aa | ||
17.37 | 17.93 | 17.28 | -3.01% | 4.22M | aa.aa | ||
10.89 | 10.96 | 10.70 | +0.83% | 36.61K | aa.aa | ||
90.20 | 91.50 | 89.30 | -0.88% | 83.55K | aa.aa | ||
36.36 | 36.80 | 35.94 | +1.73% | 452.87K | aa.aa | ||
30.55 | 30.80 | 29.75 | +3.91% | 286.49K | aa.aa | ||
1,110.00 | 1,120.00 | 1,105.00 | -2.20% | 170.49K | aa.aa | ||
74.75 | 77.50 | 74.50 | -3.42% | 332.58K | aa.aa | ||
5.54 | 5.59 | 5.52 | +0.18% | 663.46K | aa.aa | ||
36.06 | 36.36 | 35.02 | +2.10% | 71.5K | aa.aa | ||
14,500.00 | 14,600.00 | 14,400.00 | -0.34% | 37.5K | aa.aa | ||
125.00 | 126.62 | 123.80 | 0.00% | 238.07K | aa.aa | ||
2,299.00 | 2,312.50 | 2,231.50 | +2.18% | 8.75K | aa.aa | ||
109.00 | 111.86 | 108.58 | -1.57% | 131.06K | aa.aa | ||
86.00 | 89.00 | 85.50 | -2.27% | 35.43K | aa.aa | ||
76.00 | 78.50 | 75.05 | -1.30% | 349.48K | aa.aa |