Tăng lên | |||||||
---|---|---|---|---|---|---|---|
52.1 | 54.0 | 52.1 | -1.88% | 1.26M | aa.aa | ||
164.7 | 168.7 | 164.6 | -1.96% | 3.09M | aa.aa | ||
403.00 | 410.30 | 402.70 | -1.97% | 1.13M | aa.aa | ||
1,621.0 | 1,633.5 | 1,618.5 | -0.80% | 192.48K | aa.aa | ||
79.30 | 81.38 | 79.06 | +0.35% | 7.07M | aa.aa | ||
448.4 | 455.5 | 448.0 | -0.09% | 456.5K | aa.aa | ||
692.0 | 699.6 | 690.6 | -0.75% | 373.32K | aa.aa | ||
330.9 | 336.8 | 330.0 | -0.60% | 1.21M | aa.aa | ||
146.2 | 150.1 | 146.2 | -2.01% | 1.22M | aa.aa | ||
182.85 | 185.20 | 182.85 | -0.30% | 1.52M | aa.aa | ||
266.60 | 273.20 | 266.40 | -0.86% | 2.34M | aa.aa | ||
303.6 | 309.4 | 303.6 | -0.91% | 2.27M | aa.aa | ||
168.3 | 171.6 | 168.2 | -0.36% | 1.64M | aa.aa | ||
118.9 | 122.0 | 118.9 | -1.90% | 1.26M | aa.aa | ||
139.20 | 140.75 | 139.00 | -0.39% | 715.17K | aa.aa | ||
288.90 | 292.10 | 285.70 | +1.05% | 1.26M | aa.aa | ||
265.00 | 268.00 | 264.70 | -0.38% | 828.06K | aa.aa | ||
123.95 | 125.10 | 122.55 | +0.94% | 4.56M | aa.aa | ||
267.00 | 270.40 | 267.00 | -0.37% | 2.75M | aa.aa | ||
159.15 | 159.45 | 158.00 | +0.73% | 1.21M | aa.aa | ||
35.97 | 35.98 | 35.49 | +1.32% | 5.54M | aa.aa | ||
237.8 | 242.7 | 236.5 | -1.00% | 1.07M | aa.aa | ||
62.38 | 65.20 | 62.16 | -5.43% | 1.77M | aa.aa | ||
276.3 | 277.5 | 272.9 | +2.22% | 1.06M | aa.aa | ||
241.0 | 241.2 | 233.6 | +2.21% | 69.72K | aa.aa | ||
757.4 | 764.8 | 748.2 | +1.12% | 166.16K | aa.aa | ||
1,296.5 | 1,303.5 | 1,289.5 | -0.27% | 265.85K | aa.aa | ||
377.0 | 379.8 | 374.4 | -0.71% | 4.12M | aa.aa | ||
12,025 | 12,300 | 11,900 | -0.08% | 21.76K | aa.aa | ||
400.3 | 405.3 | 400.3 | -0.74% | 299.47K | aa.aa | ||
12,070 | 12,280 | 11,950 | 0.00% | 5.11K | aa.aa | ||
721.0 | 742.0 | 720.5 | -1.84% | 215.08K | aa.aa | ||
2,044.0 | 2,063.0 | 2,039.0 | -1.02% | 117.83K | aa.aa | ||
476.0 | 480.0 | 474.4 | -0.42% | 65.01K | aa.aa | ||
117.4 | 119.4 | 116.8 | -0.59% | 302.02K | aa.aa | ||
133.6 | 134.2 | 131.6 | +1.29% | 1.63M | aa.aa | ||
227.8 | 231.8 | 227.8 | -1.04% | 228.67K | aa.aa | ||
165.0 | 168.0 | 163.0 | -1.55% | 791.4K | aa.aa | ||
535.0 | 538.0 | 530.0 | +1.90% | 65.76K | aa.aa | ||
56.54 | 57.50 | 56.30 | -1.53% | 490.96K | aa.aa | ||
44.50 | 44.64 | 44.30 | +0.36% | 377.04K | aa.aa | ||
66.35 | 69.40 | 66.35 | -4.05% | 140.56K | aa.aa | ||
50.00 | 51.65 | 50.00 | -3.19% | 74.24K | aa.aa | ||
16.52 | 16.53 | 16.24 | +1.66% | 1.26M | aa.aa | ||
18.25 | 18.31 | 18.18 | +0.61% | 494.52K | aa.aa | ||
2.700 | 2.832 | 2.700 | -4.26% | 952.72K | aa.aa | ||
16.21 | 16.23 | 16.00 | -0.37% | 1.09M | aa.aa | ||
11.615 | 11.970 | 11.570 | -1.11% | 1.13M | aa.aa | ||
8.628 | 8.902 | 8.628 | -2.31% | 1.17M | aa.aa | ||
9.87 | 9.96 | 9.87 | -0.50% | 2.24M | aa.aa | ||
7.67 | 7.81 | 7.67 | -1.03% | 320.73K | aa.aa | ||
15.39 | 15.69 | 15.35 | -0.97% | 671.35K | aa.aa | ||
21.85 | 22.33 | 21.73 | -1.71% | 1.44M | aa.aa | ||
4.540 | 4.606 | 4.473 | +2.14% | 22.08M | aa.aa | ||
4.3640 | 4.4800 | 4.3220 | -2.94% | 2.36M | aa.aa | ||
26.26 | 26.58 | 25.43 | +3.63% | 1.29M | aa.aa | ||
10.800 | 10.980 | 10.800 | -0.55% | 14.64K | aa.aa | ||
13.950 | 14.125 | 13.900 | +0.43% | 3.67M | aa.aa | ||
565.6 | 575.8 | 564.8 | -1.87% | 249.39K | aa.aa | ||
284.7 | 286.1 | 283.8 | +0.28% | 148.09K | aa.aa | ||
107.60 | 108.45 | 106.00 | +1.65% | 2.25M | aa.aa | ||
47.78 | 49.50 | 47.78 | -1.81% | 951.24K | aa.aa | ||
79.20 | 81.10 | 79.20 | 0.00% | 65.14K | aa.aa | ||
78.35 | 79.10 | 76.85 | +1.95% | 1.46M | aa.aa | ||
206.6 | 214.5 | 206.6 | -1.67% | 454.83K | aa.aa | ||
112.4 | 115.9 | 112.3 | -2.26% | 2.09M | aa.aa | ||
342.8 | 350.6 | 342.8 | -1.89% | 113.85K | aa.aa | ||
124.10 | 125.20 | 122.00 | +1.97% | 138.72K | aa.aa | ||
49.30 | 50.10 | 49.00 | -0.80% | 13.97K | aa.aa | ||
48.87 | 50.12 | 48.87 | -1.41% | 683.23K | aa.aa | ||
380.60 | 386.20 | 380.00 | -0.63% | 205K | aa.aa | ||
303.3 | 309.1 | 303.3 | -1.01% | 207.31K | aa.aa | ||
145.0 | 147.7 | 144.7 | -0.62% | 104.73K | aa.aa | ||
85.5 | 87.2 | 85.4 | -1.38% | 4.65K | aa.aa | ||
83.6 | 86.5 | 83.6 | -1.76% | 735.27K | aa.aa | ||
230.4 | 235.6 | 230.2 | -0.48% | 196.94K | aa.aa | ||
192.10 | 197.30 | 191.50 | -2.04% | 31.62K | aa.aa | ||
394.8 | 399.2 | 394.8 | -0.90% | 36.19K | aa.aa | ||
492.4 | 501.0 | 492.4 | -0.08% | 135.07K | aa.aa | ||
216.0 | 220.0 | 216.0 | -1.37% | 2.07K | aa.aa | ||
210.6 | 213.6 | 210.6 | -0.75% | 168.03K | aa.aa | ||
75.35 | 76.90 | 75.35 | -1.37% | 233.13K | aa.aa | ||
526.9 | 548.9 | 520.9 | -2.06% | 2.33M | aa.aa | ||
119.6 | 121.8 | 119.2 | -1.64% | 9.89K | aa.aa | ||
183.00 | 185.20 | 183.00 | -0.11% | 47.8K | aa.aa | ||
61.44 | 64.12 | 61.12 | -5.36% | 5.02M | aa.aa | ||
160.00 | 160.00 | 158.50 | +1.59% | 156 | aa.aa | ||
352.20 | 359.70 | 351.50 | -1.45% | 180.95K | aa.aa | ||
267.20 | 270.40 | 267.20 | -0.45% | 225.49K | aa.aa | ||
247.8 | 252.0 | 247.8 | -0.40% | 335.54K | aa.aa | ||
300.00 | 309.00 | 300.00 | -2.53% | 250.97K | aa.aa | ||
166.8 | 171.0 | 166.8 | -1.77% | 86.9K | aa.aa | ||
1,112.0 | 1,141.0 | 1,110.0 | -2.28% | 82.38K | aa.aa | ||
107.40 | 111.80 | 107.40 | -2.36% | 79.14K | aa.aa | ||
367.4 | 372.8 | 366.6 | -1.45% | 169.94K | aa.aa | ||
66.96 | 68.38 | 65.74 | +2.14% | 1.96M | aa.aa | ||
148.50 | 154.05 | 148.50 | -3.13% | 737.92K | aa.aa | ||
146.90 | 149.40 | 146.90 | -0.68% | 292.65K | aa.aa | ||
113.3 | 115.5 | 113.3 | -0.79% | 99.04K | aa.aa | ||
80.50 | 82.60 | 80.50 | -1.83% | 384.51K | aa.aa | ||
264.80 | 284.00 | 264.60 | -6.30% | 144.47K | aa.aa | ||
436.20 | 443.20 | 434.80 | +1.82% | 38.56K | aa.aa | ||
4.62 | 4.66 | 4.62 | 0.00% | 421 | aa.aa | ||
63.0 | 63.0 | 63.0 | 0.00% | 22 | aa.aa | ||
51.00 | 52.70 | 49.55 | +3.87% | 189.93K | aa.aa | ||
443.00 | 458.40 | 443.00 | -1.38% | 28.95K | aa.aa | ||
344.0 | 350.0 | 343.0 | -0.58% | 638 | aa.aa | ||
82.5 | 84.4 | 82.5 | -1.32% | 216.17K | aa.aa | ||
234.0 | 240.2 | 234.0 | -1.10% | 225.72K | aa.aa | ||
380.50 | 386.50 | 379.70 | -0.68% | 291.37K | aa.aa | ||
208.40 | 216.60 | 208.40 | -2.98% | 130.85K | aa.aa | ||
31.93 | 32.86 | 31.50 | +3.53% | 1.26M | aa.aa | ||
196.00 | 218.70 | 194.40 | -12.46% | 1.68M | aa.aa | ||
111.80 | 114.00 | 111.80 | -1.32% | 84.59K | aa.aa | ||
35.7 | 36.9 | 35.7 | -1.38% | 4.82M | aa.aa | ||
58.9 | 60.3 | 58.9 | -1.34% | 99.58K | aa.aa | ||
135.20 | 138.00 | 135.20 | -1.46% | 69.25K | aa.aa | ||
203.00 | 207.00 | 197.50 | +2.53% | 1.37K | aa.aa | ||
301.80 | 310.00 | 301.80 | -1.05% | 87.82K | aa.aa | ||
212.6 | 214.2 | 209.8 | +0.66% | 128.28K | aa.aa | ||
238.0 | 245.0 | 238.0 | -2.06% | 5.39K | aa.aa | ||
300.00 | 306.00 | 299.20 | -1.64% | 298.62K | aa.aa | ||
164.50 | 164.50 | 158.50 | +2.17% | 196 | aa.aa | ||
158.10 | 161.40 | 158.10 | -1.62% | 123.68K | aa.aa | ||
77.40 | 79.30 | 77.40 | -1.90% | 340.42K | aa.aa | ||
360.00 | 375.80 | 360.00 | -3.90% | 147.23K | aa.aa | ||
137.00 | 144.70 | 137.00 | -3.93% | 68.89K | aa.aa | ||
43.02 | 43.54 | 42.62 | +0.94% | 421.81K | aa.aa | ||
91.90 | 93.05 | 90.45 | +1.60% | 320.11K | aa.aa | ||
213.20 | 214.40 | 210.40 | -0.09% | 85.85K | aa.aa | ||
18.20 | 18.25 | 18.07 | +0.05% | 618.92K | aa.aa | ||
103.1 | 104.9 | 102.8 | -1.62% | 693.52K | aa.aa | ||
234.1 | 234.9 | 231.0 | +0.91% | 235.55K | aa.aa | ||
947 | 956 | 932 | -0.32% | 293 | aa.aa | ||
678.50 | 690.00 | 672.00 | -1.38% | 26.32K | aa.aa | ||
92.2 | 95.5 | 92.0 | -5.44% | 468.19K | aa.aa | ||
201 | 205 | 198 | -1.95% | 22.5K | aa.aa | ||
751.5 | 760.5 | 746.0 | +3.58% | 142.41K | aa.aa | ||
31.90 | 32.30 | 31.50 | 0.00% | 22.98K | aa.aa | ||
811.2 | 838.0 | 811.2 | -1.84% | 217.43K | aa.aa | ||
487 | 491 | 482 | +0.83% | 80.55K | aa.aa | ||
1,448 | 1,460 | 1,437 | +0.91% | 35.82K | aa.aa | ||
234 | 238 | 234 | -0.85% | 5.44K | aa.aa | ||
235 | 239 | 235 | -0.85% | 232.5K | aa.aa | ||
610.0 | 615.0 | 605.0 | +1.16% | 10.7K | aa.aa | ||
498.20 | 509.80 | 495.40 | -1.39% | 246.16K | aa.aa | ||
12.20 | 12.42 | 12.20 | -0.16% | 25.04K | aa.aa | ||
28.38 | 29.12 | 28.38 | -2.27% | 151.84K | aa.aa | ||
18.54 | 18.64 | 18.40 | +0.76% | 17.85K | aa.aa | ||
18.80 | 19.08 | 18.80 | -1.31% | 159.06K | aa.aa | ||
4.750 | 4.840 | 4.750 | -3.65% | 4.14K | aa.aa | ||
68.30 | 70.00 | 68.30 | -1.73% | 9.66K | aa.aa | ||
68.95 | 70.30 | 68.65 | -1.71% | 247.54K | aa.aa | ||
9.240 | 9.380 | 9.220 | -2.33% | 7.57K | aa.aa | ||
44.70 | 45.80 | 44.70 | -0.78% | 11.97K | aa.aa | ||
202.40 | 206.60 | 198.50 | +2.02% | 291.4K | aa.aa | ||
27.48 | 27.89 | 27.38 | -0.54% | 386.41K | aa.aa | ||
118.40 | 121.50 | 118.40 | -2.15% | 110.52K | aa.aa | ||
250.50 | 251.50 | 245.50 | +3.09% | 70.05K | aa.aa | ||
229.40 | 240.00 | 229.40 | -3.13% | 210.25K | aa.aa | ||
203.20 | 204.00 | 202.40 | 0.00% | 127.56K | aa.aa | ||
634.00 | 643.50 | 626.00 | -3.35% | 346.86K | aa.aa | ||
714.20 | 731.00 | 713.20 | -3.25% | 729.07K | aa.aa | ||
470.00 | 474.50 | 470.00 | -0.63% | 1.01K | aa.aa | ||
332.00 | 339.80 | 332.00 | -1.19% | 261.62K | aa.aa | ||
140.00 | 143.20 | 140.00 | -1.41% | 12.96K | aa.aa | ||
177.20 | 180.80 | 177.20 | +0.11% | 122.32K | aa.aa | ||
31.41 | 32.76 | 31.41 | -3.65% | 1.83M | aa.aa | ||
92.80 | 94.65 | 92.80 | -0.91% | 104.44K | aa.aa | ||
48.02 | 49.80 | 47.86 | -2.04% | 230.02K | aa.aa | ||
689.00 | 708.00 | 689.00 | -1.01% | 47.28K | aa.aa | ||
86.00 | 87.50 | 86.00 | -0.92% | 106.08K | aa.aa | ||
183.30 | 187.10 | 183.30 | -1.45% | 31.4K | aa.aa | ||
132.20 | 134.00 | 129.70 | +0.30% | 117.26K | aa.aa | ||
44.7800 | 46.7600 | 44.7800 | -3.86% | 185.86K | aa.aa | ||
122.55 | 123.65 | 113.10 | +2.98% | 4.39M | aa.aa | ||
33.6000 | 33.8000 | 33.3500 | +0.90% | 439.7K | aa.aa | ||
106.7800 | 111.2000 | 106.7800 | -2.73% | 666.01K | aa.aa | ||
340.00 | 356.80 | 340.00 | -2.86% | 37.18K | aa.aa | ||
153.9000 | 160.9000 | 153.9000 | -4.65% | 104.81K | aa.aa | ||
261.0000 | 266.5000 | 261.0000 | -0.76% | 89.34K | aa.aa | ||
112.3000 | 115.8000 | 112.0000 | -2.09% | 328.55K | aa.aa | ||
251.00 | 254.00 | 251.00 | +0.20% | 13.38K | aa.aa | ||
251.90 | 253.60 | 251.30 | +0.32% | 1.34M | aa.aa | ||
256.40 | 266.20 | 256.40 | -2.51% | 207.79K | aa.aa | ||
144.40 | 147.80 | 142.00 | -0.14% | 716.74K | aa.aa | ||
291.0000 | 298.4000 | 291.0000 | -2.87% | 163.8K | aa.aa | ||
3.9580 | 4.0760 | 3.8640 | +2.54% | 4.98M | aa.aa | ||
283.40 | 286.40 | 275.00 | +2.02% | 185.47K | aa.aa | ||
49.26 | 51.95 | 49.26 | -4.90% | 121.23K | aa.aa | ||
119.70 | 125.40 | 119.70 | -3.86% | 57.14K | aa.aa | ||
179.000 | 179.500 | 178.500 | 0.00% | 1.33M | aa.aa | ||
10.41 | 10.50 | 10.26 | +1.46% | 265.97K | aa.aa | ||
189.20 | 192.70 | 188.80 | -0.42% | 226.39K | aa.aa | ||
210.60 | 214.30 | 210.50 | -0.57% | 873.88K | aa.aa | ||
81.50 | 81.60 | 78.75 | +3.56% | 485.97K | aa.aa | ||
337.60 | 354.50 | 337.60 | -4.28% | 1.31M | aa.aa | ||
290.20 | 299.60 | 290.20 | -1.23% | 86.52K | aa.aa | ||
64.00 | 65.30 | 63.80 | -0.62% | 161.22K | aa.aa | ||
75.50 | 75.50 | 75.00 | +0.40% | 12.72K | aa.aa | ||
284.40 | 288.20 | 282.60 | -0.70% | 100.95K | aa.aa | ||
119.05 | 124.75 | 119.05 | -3.72% | 118.69K | aa.aa | ||
220.80 | 234.40 | 220.80 | -4.17% | 171.65K | aa.aa | ||
84.50 | 84.50 | 83.50 | +1.20% | 2.86M | aa.aa | ||
241.00 | 243.00 | 237.50 | +1.47% | 8.48K | aa.aa | ||
28.02 | 28.96 | 28.02 | -2.10% | 758.77K | aa.aa | ||
122.50 | 123.50 | 122.00 | -0.81% | 3.7M | aa.aa | ||
9.69 | 9.98 | 9.69 | -1.32% | 1.97M | aa.aa | ||
38.46 | 39.92 | 38.46 | -3.32% | 960.51K | aa.aa | ||
20.22 | 21.18 | 20.15 | -3.35% | 5.73M | aa.aa | ||
14.75 | 15.03 | 14.69 | -1.60% | 62.03K | aa.aa | ||
72.80 | 76.40 | 72.80 | -4.71% | 69.97K | aa.aa | ||
45.88 | 45.88 | 45.14 | +0.53% | 712.54K | aa.aa | ||
35.40 | 35.65 | 35.15 | -0.28% | 44.32K | aa.aa | ||
1,005.00 | 1,020.00 | 1,000.00 | -2.43% | 312.1K | aa.aa | ||
73.20 | 75.65 | 73.10 | -0.07% | 441.36K | aa.aa | ||
5.89 | 5.93 | 5.86 | +0.51% | 371.46K | aa.aa | ||
34.58 | 35.78 | 34.58 | -3.35% | 38.77K | aa.aa | ||
17,100.00 | 17,200.00 | 17,100.00 | -3.39% | 3.5K | aa.aa | ||
119.36 | 123.00 | 119.36 | -2.20% | 209.11K | aa.aa | ||
1,934.80 | 1,993.40 | 1,934.80 | -2.51% | 5.87K | aa.aa | ||
84.46 | 87.80 | 84.42 | -3.24% | 356.91K | aa.aa | ||
77.77 | 81.09 | 77.73 | -3.99% | 8.63K | aa.aa | ||
70.47 | 73.80 | 70.47 | -3.85% | 271.34K | aa.aa | ||
95.20 | 97.65 | 95.10 | -0.52% | 201.56K | aa.aa | ||
16.17 | 16.45 | 15.81 | +1.06% | 1.16M | aa.aa |