Tăng lên | |||||||
---|---|---|---|---|---|---|---|
73.0 | 73.3 | 71.5 | +0.41% | 1.19M | aa.aa | ||
158.4 | 159.6 | 157.9 | -1.43% | 2.42M | aa.aa | ||
302.80 | 307.80 | 302.00 | -1.08% | 700.97K | aa.aa | ||
1,378.0 | 1,393.0 | 1,358.5 | +2.11% | 305.35K | aa.aa | ||
77.34 | 78.04 | 76.88 | -0.08% | 6.17M | aa.aa | ||
416.8 | 417.8 | 414.5 | -0.55% | 484.86K | aa.aa | ||
573.2 | 573.2 | 566.2 | +0.81% | 260.07K | aa.aa | ||
301.7 | 302.5 | 299.8 | -0.53% | 725.07K | aa.aa | ||
138.3 | 138.9 | 137.7 | -1.14% | 799.65K | aa.aa | ||
165.75 | 165.75 | 163.40 | +0.39% | 1.47M | aa.aa | ||
227.80 | 229.20 | 227.10 | -0.83% | 1.25M | aa.aa | ||
287.6 | 287.8 | 285.4 | -0.55% | 1.48M | aa.aa | ||
134.0 | 135.6 | 134.0 | -1.11% | 1.29M | aa.aa | ||
124.1 | 125.2 | 123.7 | -0.80% | 514.63K | aa.aa | ||
144.75 | 144.75 | 143.30 | -0.10% | 173.01K | aa.aa | ||
252.10 | 252.80 | 247.90 | +0.80% | 873.1K | aa.aa | ||
223.70 | 224.20 | 222.00 | -0.71% | 240.66K | aa.aa | ||
126.15 | 126.30 | 124.10 | +0.88% | 2.65M | aa.aa | ||
269.40 | 271.10 | 268.90 | -1.32% | 1.63M | aa.aa | ||
137.70 | 137.70 | 135.85 | +0.81% | 969.62K | aa.aa | ||
33.17 | 33.29 | 33.01 | -0.06% | 7.41M | aa.aa | ||
222.0 | 223.4 | 220.6 | -0.45% | 814.55K | aa.aa | ||
61.58 | 62.16 | 61.18 | -0.52% | 424.64K | aa.aa | ||
259.0 | 259.1 | 257.0 | -0.61% | 620.57K | aa.aa | ||
222.4 | 223.0 | 218.4 | -0.71% | 59.66K | aa.aa | ||
907.0 | 910.8 | 900.0 | +0.02% | 102.17K | aa.aa | ||
1,535.5 | 1,540.5 | 1,518.0 | -1.06% | 166.47K | aa.aa | ||
443.3 | 444.3 | 436.7 | +0.98% | 1.65M | aa.aa | ||
12,480 | 12,540 | 12,390 | -0.44% | 12.48K | aa.aa | ||
453.1 | 455.4 | 450.1 | -0.13% | 198.96K | aa.aa | ||
12,340 | 12,400 | 12,240 | -0.56% | 1.96K | aa.aa | ||
540.0 | 541.5 | 527.5 | +1.79% | 117.84K | aa.aa | ||
1,372.0 | 1,382.0 | 1,362.5 | -0.44% | 52.37K | aa.aa | ||
383.2 | 385.2 | 381.0 | -1.19% | 78.57K | aa.aa | ||
94.8 | 95.7 | 93.8 | -1.35% | 523.39K | aa.aa | ||
103.7 | 104.9 | 102.8 | -1.52% | 1.59M | aa.aa | ||
263.0 | 264.0 | 260.2 | -0.23% | 86.56K | aa.aa | ||
158.1 | 160.9 | 157.1 | -3.01% | 1.49M | aa.aa | ||
481.6 | 483.6 | 476.2 | +0.12% | 80.23K | aa.aa | ||
55.34 | 55.66 | 55.12 | -0.65% | 251.79K | aa.aa | ||
46.68 | 46.68 | 46.04 | +0.91% | 209.42K | aa.aa | ||
68.10 | 68.35 | 67.50 | -0.73% | 54.87K | aa.aa | ||
54.25 | 54.40 | 53.60 | -1.00% | 72.32K | aa.aa | ||
15.73 | 15.77 | 15.54 | +1.29% | 866.39K | aa.aa | ||
20.68 | 20.72 | 20.42 | -1.05% | 202.85K | aa.aa | ||
3.164 | 3.202 | 3.134 | -1.19% | 354.39K | aa.aa | ||
12.66 | 12.80 | 12.52 | -0.55% | 981.01K | aa.aa | ||
11.455 | 11.505 | 11.340 | -1.04% | 544.78K | aa.aa | ||
9.252 | 9.326 | 9.200 | -1.07% | 1.07M | aa.aa | ||
9.49 | 9.49 | 9.38 | +0.21% | 2.45M | aa.aa | ||
6.30 | 6.36 | 6.28 | -1.25% | 332.77K | aa.aa | ||
16.39 | 16.40 | 16.20 | -0.12% | 174.7K | aa.aa | ||
23.85 | 24.04 | 23.74 | -0.79% | 585.51K | aa.aa | ||
4.275 | 4.280 | 4.232 | +0.12% | 4.51M | aa.aa | ||
3.6400 | 3.6640 | 3.6160 | -0.66% | 912.95K | aa.aa | ||
19.56 | 19.66 | 19.36 | -0.71% | 712.34K | aa.aa | ||
9.900 | 9.950 | 9.770 | +0.20% | 7.42K | aa.aa | ||
12.630 | 12.635 | 12.485 | -0.24% | 2.27M | aa.aa | ||
601.4 | 606.2 | 598.4 | +0.20% | 156.69K | aa.aa | ||
288.5 | 292.8 | 281.2 | +1.87% | 328.54K | aa.aa | ||
117.30 | 117.65 | 116.10 | +0.43% | 898.08K | aa.aa | ||
48.08 | 48.26 | 47.32 | +0.25% | 557.43K | aa.aa | ||
77.60 | 78.40 | 77.60 | -0.89% | 13.98K | aa.aa | ||
80.80 | 81.20 | 79.55 | +1.25% | 628.55K | aa.aa | ||
188.4 | 188.4 | 185.5 | +0.53% | 351.52K | aa.aa | ||
98.2 | 98.2 | 97.5 | -0.61% | 1.52M | aa.aa | ||
374.2 | 376.4 | 373.2 | -0.74% | 50.63K | aa.aa | ||
120.10 | 120.80 | 119.40 | +0.33% | 101.94K | aa.aa | ||
52.50 | 52.50 | 50.60 | +2.14% | 8.68K | aa.aa | ||
51.38 | 51.70 | 50.48 | +0.08% | 987.46K | aa.aa | ||
363.80 | 363.80 | 360.60 | -0.49% | 75.7K | aa.aa | ||
288.7 | 288.7 | 286.2 | -0.62% | 196.29K | aa.aa | ||
142.4 | 142.4 | 136.8 | +2.08% | 362.59K | aa.aa | ||
106.0 | 106.8 | 104.6 | -1.30% | 6.5K | aa.aa | ||
92.5 | 92.5 | 90.9 | +0.33% | 742.24K | aa.aa | ||
248.7 | 251.1 | 247.7 | -1.93% | 135.16K | aa.aa | ||
199.00 | 202.80 | 198.00 | -2.83% | 46.55K | aa.aa | ||
403.8 | 408.0 | 403.4 | -0.93% | 41.96K | aa.aa | ||
483.8 | 484.4 | 480.8 | -0.49% | 72.24K | aa.aa | ||
179.0 | 182.0 | 179.0 | -1.65% | 1.63K | aa.aa | ||
179.9 | 181.2 | 178.8 | -0.28% | 140.39K | aa.aa | ||
76.80 | 77.00 | 76.20 | +0.52% | 170.85K | aa.aa | ||
491.4 | 492.2 | 480.4 | +0.45% | 1.78M | aa.aa | ||
124.6 | 125.0 | 123.8 | -0.16% | 2.8K | aa.aa | ||
169.60 | 169.60 | 166.80 | +0.47% | 20.64K | aa.aa | ||
60.50 | 60.98 | 60.02 | -0.56% | 1.64M | aa.aa | ||
137.00 | 137.00 | 135.50 | +1.11% | 287 | aa.aa | ||
370.00 | 372.10 | 368.60 | -0.59% | 241.48K | aa.aa | ||
269.60 | 271.00 | 269.40 | -1.39% | 62.1K | aa.aa | ||
243.6 | 244.6 | 241.8 | +0.50% | 365.31K | aa.aa | ||
317.00 | 326.20 | 314.80 | -3.82% | 457.42K | aa.aa | ||
165.9 | 166.5 | 164.6 | -0.84% | 158.76K | aa.aa | ||
1,117.0 | 1,128.0 | 1,113.0 | -0.27% | 60.71K | aa.aa | ||
119.80 | 127.00 | 112.60 | 0.00% | 406.19K | aa.aa | ||
363.3 | 363.3 | 346.2 | +2.02% | 275.51K | aa.aa | ||
67.68 | 68.46 | 66.90 | +0.03% | 868.34K | aa.aa | ||
154.45 | 156.00 | 153.70 | -1.40% | 210.98K | aa.aa | ||
193.50 | 196.50 | 193.00 | -1.78% | 192.25K | aa.aa | ||
128.3 | 129.8 | 127.7 | -1.23% | 31.03K | aa.aa | ||
95.70 | 96.25 | 94.60 | -0.78% | 342.85K | aa.aa | ||
293.60 | 293.80 | 287.80 | -0.14% | 48.59K | aa.aa | ||
466.40 | 470.00 | 461.20 | -0.30% | 47.9K | aa.aa | ||
5.26 | 5.50 | 5.14 | -5.40% | 10.92K | aa.aa | ||
85.0 | 85.0 | 84.5 | +1.19% | 191 | aa.aa | ||
53.20 | 53.60 | 52.30 | +0.76% | 25.67K | aa.aa | ||
415.00 | 419.20 | 402.00 | -2.31% | 53.5K | aa.aa | ||
364.0 | 368.0 | 363.0 | -0.82% | 825 | aa.aa | ||
92.6 | 93.8 | 92.3 | -1.60% | 233.21K | aa.aa | ||
263.2 | 267.4 | 259.4 | -2.01% | 310.03K | aa.aa | ||
362.90 | 362.90 | 360.30 | -0.71% | 211.64K | aa.aa | ||
236.40 | 240.80 | 231.20 | -2.31% | 408.65K | aa.aa | ||
33.48 | 33.58 | 32.55 | +1.89% | 291.81K | aa.aa | ||
215.40 | 216.40 | 211.40 | +0.19% | 192.36K | aa.aa | ||
119.60 | 121.50 | 119.50 | -1.56% | 159K | aa.aa | ||
42.9 | 43.2 | 42.7 | -1.38% | 2.3M | aa.aa | ||
57.8 | 58.3 | 57.7 | -0.86% | 120.32K | aa.aa | ||
143.60 | 146.00 | 137.00 | -1.91% | 93.48K | aa.aa | ||
211.00 | 218.00 | 210.00 | -0.94% | 3.44K | aa.aa | ||
365.00 | 365.00 | 356.00 | +1.33% | 87.54K | aa.aa | ||
199.7 | 200.6 | 196.1 | +0.30% | 48.04K | aa.aa | ||
224.0 | 225.0 | 221.0 | -0.44% | 5.57K | aa.aa | ||
295.40 | 295.60 | 284.00 | +3.36% | 232.19K | aa.aa | ||
165.50 | 169.00 | 165.50 | -2.36% | 382 | aa.aa | ||
167.70 | 168.20 | 166.80 | -0.77% | 85.09K | aa.aa | ||
91.20 | 92.50 | 90.60 | -1.41% | 43.11K | aa.aa | ||
390.80 | 410.00 | 390.00 | -0.36% | 274.22K | aa.aa | ||
147.00 | 147.40 | 145.60 | +0.41% | 62.91K | aa.aa | ||
44.88 | 45.36 | 44.72 | +0.09% | 1.01M | aa.aa | ||
98.00 | 98.55 | 96.85 | +0.41% | 226.43K | aa.aa | ||
196.00 | 196.00 | 193.20 | +0.72% | 76.84K | aa.aa | ||
17.59 | 17.66 | 17.41 | +0.17% | 1.58M | aa.aa | ||
95.9 | 96.3 | 95.2 | -0.42% | 223.56K | aa.aa | ||
180.1 | 180.3 | 177.2 | -0.33% | 115.97K | aa.aa | ||
956 | 956 | 922 | -0.42% | 376 | aa.aa | ||
533.50 | 536.00 | 529.50 | -0.84% | 17.59K | aa.aa | ||
118.5 | 120.2 | 118.0 | -1.90% | 55.39K | aa.aa | ||
219 | 219 | 216 | 0.00% | 291 | aa.aa | ||
656.0 | 658.0 | 644.5 | +0.31% | 52.5K | aa.aa | ||
6,600 | 6,600 | 6,580 | 0.00% | 80 | aa.aa | ||
32.50 | 32.50 | 31.00 | 0.00% | 26.06K | aa.aa | ||
1,039.0 | 1,044.0 | 1,025.0 | -1.42% | 177.26K | aa.aa | ||
521 | 525 | 518 | -0.38% | 50.34K | aa.aa | ||
1,420 | 1,423 | 1,380 | +0.57% | 20.2K | aa.aa | ||
288 | 288 | 285 | -0.69% | 4.17K | aa.aa | ||
288 | 289 | 286 | -0.69% | 123.24K | aa.aa | ||
614.0 | 616.0 | 610.0 | -0.16% | 6.72K | aa.aa | ||
365.10 | 366.30 | 359.00 | -0.33% | 218.95K | aa.aa | ||
14.76 | 14.84 | 14.66 | 0.00% | 9.53K | aa.aa | ||
31.10 | 31.22 | 30.98 | -0.45% | 116.19K | aa.aa | ||
20.20 | 20.35 | 20.05 | -0.98% | 9.3K | aa.aa | ||
18.59 | 18.65 | 18.52 | -0.75% | 115.15K | aa.aa | ||
5.720 | 5.720 | 5.540 | +0.70% | 2.61K | aa.aa | ||
66.00 | 66.60 | 65.70 | -0.30% | 8K | aa.aa | ||
66.25 | 66.75 | 65.95 | -0.53% | 134.41K | aa.aa | ||
9.680 | 9.820 | 9.640 | -1.63% | 2.39K | aa.aa | ||
50.90 | 51.20 | 50.00 | +0.20% | 11.34K | aa.aa | ||
210.60 | 217.80 | 208.60 | -1.03% | 336.89K | aa.aa | ||
26.62 | 26.68 | 26.46 | -0.63% | 113.47K | aa.aa | ||
127.30 | 138.50 | 126.80 | -2.53% | 239.46K | aa.aa | ||
272.50 | 274.00 | 266.00 | +4.01% | 135.81K | aa.aa | ||
271.40 | 272.00 | 267.60 | -0.73% | 244.18K | aa.aa | ||
184.80 | 185.10 | 183.20 | -0.48% | 226.26K | aa.aa | ||
493.60 | 499.00 | 486.40 | +0.08% | 174.66K | aa.aa | ||
766.00 | 767.80 | 760.20 | -0.34% | 506.24K | aa.aa | ||
547.00 | 554.00 | 542.00 | +0.18% | 527 | aa.aa | ||
363.40 | 379.80 | 349.40 | -9.29% | 1.83M | aa.aa | ||
145.40 | 147.40 | 145.00 | -0.27% | 25.83K | aa.aa | ||
163.60 | 166.00 | 162.60 | -1.21% | 135.67K | aa.aa | ||
28.67 | 28.83 | 28.06 | -0.49% | 3.97M | aa.aa | ||
91.35 | 94.45 | 91.30 | -3.84% | 397.74K | aa.aa | ||
42.94 | 43.12 | 42.42 | -0.46% | 416.07K | aa.aa | ||
687.00 | 687.00 | 670.00 | +1.78% | 75.88K | aa.aa | ||
85.10 | 85.20 | 83.90 | +0.47% | 95.88K | aa.aa | ||
180.20 | 183.30 | 179.40 | -2.12% | 183.3K | aa.aa | ||
112.90 | 115.35 | 112.30 | -2.12% | 180.4K | aa.aa | ||
61.0000 | 61.0000 | 59.2000 | +0.91% | 69.48K | aa.aa | ||
276.50 | 280.00 | 275.20 | -0.79% | 179.97K | aa.aa | ||
89.52 | 89.58 | 89.50 | 0.00% | 248.8K | aa.aa | ||
33.2500 | 33.6000 | 33.2500 | -0.45% | 286.88K | aa.aa | ||
104.6000 | 105.4200 | 104.2800 | -1.25% | 429.45K | aa.aa | ||
439.40 | 440.00 | 433.00 | -0.14% | 33.85K | aa.aa | ||
154.6000 | 159.0000 | 153.8000 | -0.71% | 76.24K | aa.aa | ||
260.5000 | 261.5000 | 256.5000 | +0.39% | 55.47K | aa.aa | ||
127.4000 | 127.4000 | 125.5000 | -0.47% | 312.07K | aa.aa | ||
263.00 | 264.00 | 262.00 | 0.00% | 5.36K | aa.aa | ||
263.40 | 264.40 | 261.40 | +0.42% | 775.77K | aa.aa | ||
296.60 | 297.60 | 289.60 | +0.27% | 194.63K | aa.aa | ||
96.70 | 98.10 | 95.85 | +0.31% | 387.19K | aa.aa | ||
185.2000 | 185.7000 | 181.7000 | +0.49% | 54.99K | aa.aa | ||
4.4440 | 4.8740 | 4.4380 | -8.18% | 4.74M | aa.aa | ||
266.80 | 266.80 | 263.60 | +0.15% | 37.17K | aa.aa | ||
50.90 | 51.45 | 49.58 | -0.29% | 78.94K | aa.aa | ||
138.00 | 138.00 | 136.00 | +0.80% | 27.02K | aa.aa | ||
171.000 | 171.000 | 171.000 | 0.00% | 20.85K | aa.aa | ||
11.08 | 11.11 | 10.95 | +0.73% | 130.47K | aa.aa | ||
186.20 | 188.60 | 185.80 | -1.69% | 99.92K | aa.aa | ||
212.80 | 215.10 | 211.80 | -1.48% | 548.65K | aa.aa | ||
87.85 | 90.20 | 87.15 | -1.84% | 201.09K | aa.aa | ||
336.80 | 336.80 | 332.00 | -0.18% | 551.43K | aa.aa | ||
329.60 | 332.20 | 328.40 | -1.38% | 28.93K | aa.aa | ||
67.70 | 68.10 | 67.30 | -1.02% | 101.58K | aa.aa | ||
78.90 | 79.30 | 78.30 | +0.77% | 14.1K | aa.aa | ||
276.40 | 276.40 | 270.20 | +0.80% | 188.39K | aa.aa | ||
131.40 | 132.35 | 129.90 | -0.72% | 121.98K | aa.aa | ||
286.20 | 287.00 | 280.00 | +0.42% | 167.25K | aa.aa | ||
70.50 | 71.00 | 70.50 | 0.00% | 144.55K | aa.aa | ||
234.50 | 236.00 | 233.50 | -0.64% | 6.37K | aa.aa | ||
42.30 | 42.38 | 41.70 | +1.29% | 190.93K | aa.aa | ||
119.50 | 120.00 | 119.00 | 0.00% | 4.29M | aa.aa | ||
11.73 | 11.80 | 11.61 | -0.76% | 1.67M | aa.aa | ||
66.60 | 67.60 | 65.80 | -2.27% | 577.6K | aa.aa | ||
17.99 | 18.70 | 17.78 | -4.46% | 6.46M | aa.aa | ||
12.74 | 12.89 | 12.60 | -1.16% | 40.8K | aa.aa | ||
91.60 | 93.40 | 90.90 | -2.55% | 72.76K | aa.aa | ||
34.58 | 35.14 | 34.36 | -0.69% | 431.04K | aa.aa | ||
29.80 | 30.25 | 29.40 | -0.67% | 49.71K | aa.aa | ||
1,045.00 | 1,060.00 | 1,040.00 | -2.34% | 88.37K | aa.aa | ||
79.70 | 80.30 | 79.35 | -0.99% | 212.65K | aa.aa | ||
5.73 | 5.76 | 5.62 | +0.88% | 658.76K | aa.aa | ||
38.74 | 38.74 | 38.12 | -0.05% | 61.97K | aa.aa | ||
16,000.00 | 16,100.00 | 15,900.00 | +0.47% | 2.36K | aa.aa | ||
124.00 | 124.50 | 122.80 | +0.15% | 107.43K | aa.aa | ||
2,482.00 | 2,500.00 | 2,462.50 | -0.72% | 12.44K | aa.aa | ||
108.72 | 109.14 | 106.30 | +1.34% | 70.5K | aa.aa | ||
82.12 | 82.69 | 81.02 | +0.53% | 16.99K | aa.aa | ||
76.00 | 77.85 | 75.15 | -0.98% | 388.38K | aa.aa |