Tăng lên | |||||||
---|---|---|---|---|---|---|---|
94.4 | 96.1 | 94.1 | -0.08% | 651.73K | aa.aa | ||
183.8 | 184.4 | 182.9 | +0.08% | 601.02K | aa.aa | ||
379.90 | 381.10 | 375.20 | +0.32% | 395.22K | aa.aa | ||
1,577.0 | 1,589.0 | 1,572.0 | +0.03% | 61.8K | aa.aa | ||
83.92 | 84.56 | 83.16 | +0.82% | 1.39M | aa.aa | ||
465.9 | 467.9 | 462.9 | +0.82% | 103.6K | aa.aa | ||
597.4 | 599.4 | 593.4 | +0.07% | 343.74K | aa.aa | ||
324.8 | 327.5 | 324.6 | -0.34% | 269.6K | aa.aa | ||
162.2 | 162.7 | 161.7 | +0.06% | 280.28K | aa.aa | ||
161.60 | 162.55 | 161.10 | +0.47% | 782.86K | aa.aa | ||
228.50 | 229.50 | 228.20 | +0.13% | 243.1K | aa.aa | ||
311.4 | 312.5 | 310.9 | +0.19% | 1.02M | aa.aa | ||
149.2 | 149.6 | 147.4 | +0.74% | 586.46K | aa.aa | ||
148.9 | 150.4 | 148.2 | +0.71% | 252.21K | aa.aa | ||
156.60 | 157.30 | 155.05 | +0.38% | 348.58K | aa.aa | ||
248.00 | 250.00 | 247.40 | +0.53% | 1.13M | aa.aa | ||
257.10 | 258.40 | 254.20 | +0.67% | 333.51K | aa.aa | ||
126.15 | 127.75 | 125.80 | +0.56% | 4.36M | aa.aa | ||
312.70 | 313.30 | 311.90 | +0.51% | 365.98K | aa.aa | ||
125.00 | 125.20 | 123.70 | +0.81% | 351.34K | aa.aa | ||
33.96 | 34.12 | 33.50 | +1.37% | 3.52M | aa.aa | ||
218.8 | 219.5 | 217.9 | +0.41% | 170.43K | aa.aa | ||
58.16 | 58.22 | 56.96 | +2.29% | 612.08K | aa.aa | ||
231.0 | 237.2 | 230.6 | -1.95% | 525.56K | aa.aa | ||
196.9 | 200.0 | 195.8 | +0.56% | 89.3K | aa.aa | ||
796.4 | 799.8 | 786.2 | +0.15% | 49.44K | aa.aa | ||
1,419.0 | 1,433.0 | 1,402.5 | +1.00% | 25.36K | aa.aa | ||
623.3 | 627.6 | 621.3 | -0.89% | 780.08K | aa.aa | ||
11,470 | 11,625 | 11,350 | +1.64% | 12.13K | aa.aa | ||
405.7 | 407.4 | 403.6 | -0.07% | 41.62K | aa.aa | ||
11,250 | 11,370 | 11,130 | +1.63% | 3.7K | aa.aa | ||
464.0 | 468.0 | 460.0 | +0.87% | 68.8K | aa.aa | ||
1,377.0 | 1,378.0 | 1,315.0 | -0.58% | 33.02K | aa.aa | ||
371.2 | 373.2 | 370.6 | -0.05% | 10.46K | aa.aa | ||
140.2 | 145.1 | 139.8 | -2.67% | 262.87K | aa.aa | ||
103.3 | 106.0 | 101.9 | -2.36% | 1.2M | aa.aa | ||
269.4 | 272.0 | 264.8 | +1.66% | 110.88K | aa.aa | ||
148.6 | 149.8 | 148.3 | +0.27% | 167.86K | aa.aa | ||
396.8 | 400.4 | 395.0 | -0.40% | 26.2K | aa.aa | ||
49.99 | 50.02 | 49.54 | +0.79% | 42.77K | aa.aa | ||
42.48 | 42.52 | 42.16 | +0.43% | 13.94K | aa.aa | ||
63.75 | 64.65 | 63.30 | +1.19% | 27.93K | aa.aa | ||
47.90 | 48.35 | 47.50 | +0.85% | 18.05K | aa.aa | ||
14.35 | 14.37 | 14.16 | +1.31% | 433.16K | aa.aa | ||
17.54 | 17.61 | 17.47 | +0.29% | 112.08K | aa.aa | ||
4.338 | 4.384 | 4.280 | -1.00% | 128.87K | aa.aa | ||
11.66 | 11.75 | 11.40 | -0.30% | 568.05K | aa.aa | ||
9.716 | 9.728 | 9.640 | +0.77% | 132.42K | aa.aa | ||
10.525 | 10.590 | 10.430 | +0.33% | 273.09K | aa.aa | ||
40.26 | 40.90 | 40.24 | -1.28% | 168.48K | aa.aa | ||
6.48 | 6.50 | 6.30 | +3.09% | 638.66K | aa.aa | ||
18.63 | 18.65 | 18.44 | +1.25% | 50.93K | aa.aa | ||
27.75 | 27.91 | 27.69 | -0.39% | 147.79K | aa.aa | ||
4.769 | 4.774 | 4.644 | +2.34% | 4.47M | aa.aa | ||
3.1820 | 3.1990 | 3.1020 | -0.09% | 858.01K | aa.aa | ||
18.97 | 19.12 | 18.88 | +0.03% | 105.06K | aa.aa | ||
8.430 | 8.430 | 8.230 | +2.43% | 8.79K | aa.aa | ||
11.640 | 11.695 | 11.625 | +0.47% | 1.63M | aa.aa | ||
787.0 | 794.2 | 782.8 | +0.10% | 25.23K | aa.aa | ||
235.5 | 236.5 | 235.0 | 0.00% | 61.86K | aa.aa | ||
122.85 | 123.90 | 122.20 | +2.42% | 1.1M | aa.aa | ||
64.80 | 66.15 | 64.50 | -2.04% | 169.81K | aa.aa | ||
84.10 | 84.70 | 83.10 | +1.33% | 36.82K | aa.aa | ||
84.80 | 85.25 | 83.95 | +1.01% | 169.39K | aa.aa | ||
212.3 | 213.1 | 211.6 | +0.05% | 67.88K | aa.aa | ||
125.9 | 125.9 | 124.7 | +1.21% | 373.45K | aa.aa | ||
421.4 | 421.8 | 418.8 | +0.67% | 19.11K | aa.aa | ||
124.00 | 124.50 | 123.00 | +0.81% | 68.56K | aa.aa | ||
54.00 | 54.00 | 52.50 | +1.89% | 15.16K | aa.aa | ||
53.86 | 54.08 | 52.48 | +1.85% | 323.91K | aa.aa | ||
394.80 | 395.40 | 392.40 | +0.61% | 19.71K | aa.aa | ||
311.3 | 312.1 | 310.2 | +0.35% | 84.46K | aa.aa | ||
161.9 | 164.2 | 160.5 | -0.25% | 137.35K | aa.aa | ||
90.6 | 90.6 | 89.6 | +1.73% | 3.7K | aa.aa | ||
90.0 | 90.3 | 89.3 | +0.73% | 479.77K | aa.aa | ||
286.0 | 287.6 | 284.6 | +0.42% | 61.77K | aa.aa | ||
202.80 | 205.00 | 201.60 | +0.10% | 27.53K | aa.aa | ||
412.6 | 412.6 | 408.0 | +1.23% | 17.95K | aa.aa | ||
537.5 | 538.0 | 533.0 | +0.94% | 25.1K | aa.aa | ||
181.0 | 194.0 | 178.5 | -2.16% | 13.39K | aa.aa | ||
179.6 | 194.1 | 177.7 | -2.44% | 452.98K | aa.aa | ||
80.25 | 81.80 | 79.05 | -0.80% | 235.87K | aa.aa | ||
217.9 | 218.8 | 213.7 | +2.11% | 1.26M | aa.aa | ||
148.6 | 150.0 | 148.0 | +0.41% | 5.3K | aa.aa | ||
165.20 | 165.60 | 164.60 | +0.61% | 7.86K | aa.aa | ||
57.24 | 57.34 | 55.88 | +2.65% | 3.03M | aa.aa | ||
124.00 | 124.00 | 123.00 | +0.81% | 2.31K | aa.aa | ||
416.00 | 418.20 | 415.20 | +0.10% | 77.12K | aa.aa | ||
314.40 | 314.80 | 313.40 | +0.64% | 39.14K | aa.aa | ||
306.2 | 307.8 | 304.2 | +0.20% | 69.22K | aa.aa | ||
325.00 | 326.40 | 322.60 | +0.62% | 29.66K | aa.aa | ||
204.0 | 204.8 | 196.9 | +2.51% | 151.72K | aa.aa | ||
1,015.2 | 1,024.4 | 1,010.8 | +0.06% | 15.46K | aa.aa | ||
116.60 | 118.20 | 116.20 | -0.60% | 11.82K | aa.aa | ||
338.1 | 341.0 | 337.5 | +0.21% | 98.08K | aa.aa | ||
81.22 | 82.00 | 80.10 | +1.73% | 947.75K | aa.aa | ||
164.50 | 166.05 | 164.15 | -0.12% | 145.47K | aa.aa | ||
159.26 | 162.64 | 158.30 | -1.20% | 270.9K | aa.aa | ||
146.1 | 147.7 | 145.5 | -0.88% | 113.67K | aa.aa | ||
115.60 | 116.50 | 115.00 | -0.60% | 103.67K | aa.aa | ||
139.10 | 139.40 | 138.00 | +0.51% | 5.53K | aa.aa | ||
405.60 | 410.00 | 404.00 | +0.40% | 13.15K | aa.aa | ||
491.00 | 492.50 | 487.50 | +0.72% | 10.21K | aa.aa | ||
5.80 | 5.90 | 5.76 | -1.69% | 6.14K | aa.aa | ||
105.0 | 105.0 | 99.0 | 0.00% | 9 | aa.aa | ||
63.50 | 64.70 | 63.20 | -0.47% | 14.22K | aa.aa | ||
514.50 | 518.50 | 513.50 | +0.19% | 4.9K | aa.aa | ||
414.0 | 416.0 | 414.0 | +0.24% | 202 | aa.aa | ||
100.1 | 101.0 | 99.7 | -0.40% | 73.17K | aa.aa | ||
304.2 | 305.6 | 303.6 | +0.20% | 39.12K | aa.aa | ||
393.40 | 394.40 | 390.80 | +0.79% | 80.89K | aa.aa | ||
230.80 | 232.00 | 229.20 | +0.44% | 48.19K | aa.aa | ||
189.00 | 190.60 | 187.80 | +0.11% | 20.21K | aa.aa | ||
496.40 | 498.00 | 491.40 | +0.77% | 28.19K | aa.aa | ||
295.2 | 297.4 | 293.6 | 0.00% | 35.89K | aa.aa | ||
116.80 | 118.10 | 116.30 | -0.60% | 92.03K | aa.aa | ||
43.9 | 44.4 | 43.7 | -0.11% | 1.08M | aa.aa | ||
63.3 | 63.4 | 61.6 | +2.60% | 137.18K | aa.aa | ||
120.80 | 121.80 | 120.20 | -1.15% | 74.39K | aa.aa | ||
241.00 | 241.00 | 238.00 | +0.84% | 264 | aa.aa | ||
251.25 | 253.45 | 246.05 | -0.32% | 14.9K | aa.aa | ||
170.8 | 174.3 | 170.7 | +0.06% | 131.69K | aa.aa | ||
219.0 | 220.0 | 218.0 | +0.23% | 4.61K | aa.aa | ||
321.00 | 323.40 | 319.00 | 0.00% | 39.4K | aa.aa | ||
187.50 | 190.50 | 185.00 | -1.83% | 1.27K | aa.aa | ||
187.20 | 191.60 | 185.60 | -2.50% | 152.5K | aa.aa | ||
84.80 | 85.60 | 84.60 | -0.24% | 7.73K | aa.aa | ||
631.50 | 637.00 | 629.00 | +0.80% | 26.86K | aa.aa | ||
209.40 | 214.60 | 208.60 | -2.15% | 21.64K | aa.aa | ||
50.15 | 50.20 | 49.16 | +1.64% | 316.21K | aa.aa | ||
110.80 | 111.40 | 109.20 | +1.19% | 68.01K | aa.aa | ||
162.10 | 163.00 | 159.70 | +1.31% | 41.28K | aa.aa | ||
15.48 | 15.69 | 15.45 | -0.32% | 516.49K | aa.aa | ||
133.8 | 134.1 | 133.2 | +0.11% | 51.11K | aa.aa | ||
176.9 | 178.3 | 175.4 | +0.83% | 92.02K | aa.aa | ||
904 | 912 | 900 | -0.22% | 357 | aa.aa | ||
568.50 | 577.00 | 561.50 | +0.98% | 15.01K | aa.aa | ||
106.2 | 106.8 | 104.5 | +1.24% | 95.44K | aa.aa | ||
204 | 204 | 202 | +0.99% | 343 | aa.aa | ||
537.5 | 543.5 | 536.0 | -1.19% | 42.83K | aa.aa | ||
6,380 | 6,380 | 6,340 | +0.63% | 33 | aa.aa | ||
34.80 | 34.80 | 34.20 | +1.46% | 15.97K | aa.aa | ||
1,325.0 | 1,327.0 | 1,311.5 | +0.42% | 30.86K | aa.aa | ||
492 | 492 | 488 | +0.29% | 20.31K | aa.aa | ||
1,117 | 1,127 | 1,114 | -0.80% | 8.28K | aa.aa | ||
2,630 | 2,700 | 2,595 | -2.77% | 682 | aa.aa | ||
2,640 | 2,660 | 2,590 | -3.15% | 25.77K | aa.aa | ||
556.0 | 558.0 | 549.0 | +0.54% | 48.25K | aa.aa | ||
209.00 | 209.00 | 208.00 | +0.24% | 41.77K | aa.aa | ||
726.50 | 731.00 | 720.00 | -0.27% | 16.2K | aa.aa | ||
15.62 | 15.66 | 15.50 | -0.38% | 2.35K | aa.aa | ||
35.02 | 35.16 | 34.92 | +0.06% | 8.9K | aa.aa | ||
17.64 | 17.72 | 17.60 | +0.23% | 16.52K | aa.aa | ||
21.74 | 21.78 | 21.54 | +1.02% | 93.44K | aa.aa | ||
5.860 | 6.040 | 5.860 | -2.98% | 1.82K | aa.aa | ||
51.70 | 52.00 | 51.50 | -0.58% | 2K | aa.aa | ||
52.28 | 52.58 | 52.18 | -0.23% | 47.24K | aa.aa | ||
10.350 | 10.550 | 10.350 | -1.43% | 466 | aa.aa | ||
53.30 | 53.30 | 53.00 | -0.19% | 2.76K | aa.aa | ||
239.00 | 240.40 | 237.40 | +0.34% | 137.24K | aa.aa | ||
26.48 | 26.56 | 26.35 | +0.30% | 156.72K | aa.aa | ||
135.30 | 139.10 | 134.30 | -1.81% | 742.93K | aa.aa | ||
272.50 | 275.00 | 267.00 | +0.37% | 11.48K | aa.aa | ||
363.60 | 366.20 | 360.00 | +0.89% | 39.16K | aa.aa | ||
143.20 | 144.00 | 142.40 | +0.28% | 71.33K | aa.aa | ||
315.00 | 317.00 | 309.00 | +3.96% | 134.43K | aa.aa | ||
799.80 | 801.00 | 790.60 | +1.39% | 234.87K | aa.aa | ||
689.00 | 690.00 | 681.00 | +0.29% | 1.95K | aa.aa | ||
373.00 | 373.40 | 368.20 | +1.47% | 154.21K | aa.aa | ||
214.00 | 220.50 | 213.00 | -1.38% | 9.78K | aa.aa | ||
202.00 | 202.50 | 199.60 | +0.75% | 15.51K | aa.aa | ||
24.62 | 24.90 | 24.37 | +1.48% | 1.37M | aa.aa | ||
90.80 | 90.90 | 89.75 | +1.57% | 23.95K | aa.aa | ||
54.05 | 54.55 | 53.70 | -0.46% | 69.92K | aa.aa | ||
596.50 | 601.00 | 593.00 | -0.58% | 13.21K | aa.aa | ||
106.00 | 106.00 | 104.80 | +1.34% | 34.8K | aa.aa | ||
173.60 | 174.10 | 171.10 | +0.35% | 16.52K | aa.aa | ||
146.00 | 149.00 | 145.50 | -1.15% | 52.81K | aa.aa | ||
78.4500 | 79.6500 | 77.9000 | -0.95% | 15.55K | aa.aa | ||
299.70 | 305.00 | 296.00 | +0.44% | 131.31K | aa.aa | ||
78.54 | 79.48 | 78.38 | +0.46% | 178.81K | aa.aa | ||
31.8500 | 31.9500 | 31.7500 | +0.47% | 140.12K | aa.aa | ||
147.9000 | 148.3500 | 142.5500 | +4.75% | 823.94K | aa.aa | ||
548.00 | 553.50 | 532.00 | +2.14% | 9.11K | aa.aa | ||
149.9000 | 150.0000 | 146.0000 | +3.24% | 60.21K | aa.aa | ||
208.0000 | 211.5000 | 207.0000 | -0.95% | 11.06K | aa.aa | ||
156.3000 | 156.5000 | 152.7000 | +2.16% | 230.46K | aa.aa | ||
280.00 | 280.50 | 278.50 | +0.54% | 2.02K | aa.aa | ||
280.50 | 280.80 | 279.00 | +0.47% | 236.94K | aa.aa | ||
358.80 | 360.00 | 354.20 | +0.34% | 21.35K | aa.aa | ||
94.30 | 94.80 | 93.45 | +1.29% | 151.54K | aa.aa | ||
221.4000 | 224.4000 | 219.6000 | -1.07% | 65.44K | aa.aa | ||
5.8400 | 5.8750 | 5.7950 | +0.43% | 860.92K | aa.aa | ||
285.40 | 305.20 | 277.40 | +1.71% | 161.36K | aa.aa | ||
65.10 | 65.85 | 65.05 | -0.38% | 111.45K | aa.aa | ||
115.00 | 115.00 | 110.80 | +3.98% | 25.9K | aa.aa | ||
174.000 | 176.000 | 174.000 | -0.57% | 2.37M | aa.aa | ||
9.86 | 9.93 | 9.82 | +0.66% | 36.93K | aa.aa | ||
183.90 | 185.10 | 183.60 | -0.05% | 64.27K | aa.aa | ||
210.00 | 211.20 | 209.60 | -0.24% | 71.77K | aa.aa | ||
110.70 | 113.10 | 110.40 | -0.90% | 159.73K | aa.aa | ||
365.80 | 366.60 | 361.40 | +0.94% | 218.41K | aa.aa | ||
354.50 | 356.50 | 351.00 | +1.43% | 28.18K | aa.aa | ||
73.70 | 74.30 | 73.00 | -0.81% | 7.62K | aa.aa | ||
70.80 | 71.40 | 70.60 | -0.84% | 25.75K | aa.aa | ||
265.80 | 267.00 | 264.20 | +0.30% | 57.34K | aa.aa | ||
240.50 | 251.00 | 239.00 | -5.31% | 99.42K | aa.aa | ||
404.00 | 409.20 | 402.60 | -0.20% | 22.2K | aa.aa | ||
94.00 | 94.50 | 94.00 | 0.00% | 0 | aa.aa | ||
221.00 | 221.50 | 218.00 | -0.23% | 6.02K | aa.aa | ||
129.00 | 129.00 | 127.50 | +1.18% | 3.74M | aa.aa | ||
12.28 | 12.38 | 12.14 | +1.70% | 1.51M | aa.aa | ||
69.50 | 69.85 | 68.55 | +1.39% | 238.8K | aa.aa | ||
21.11 | 21.32 | 20.85 | +0.91% | 3.12M | aa.aa | ||
10.10 | 10.48 | 10.05 | -0.39% | 51.68K | aa.aa | ||
106.40 | 108.60 | 106.40 | -0.56% | 13.02K | aa.aa | ||
42.38 | 42.50 | 41.82 | +0.47% | 122.45K | aa.aa | ||
34.50 | 34.65 | 33.95 | 0.00% | 25.98K | aa.aa | ||
1,815.00 | 1,830.00 | 1,810.00 | -0.82% | 7.65K | aa.aa | ||
93.30 | 93.35 | 92.10 | +0.21% | 171.41K | aa.aa | ||
4.86 | 4.87 | 4.84 | +0.62% | 166.07K | aa.aa | ||
217.10 | 217.95 | 208.35 | +1.45% | 13.82K | aa.aa | ||
32.35 | 32.88 | 32.24 | -1.60% | 15.75K | aa.aa | ||
18,200.00 | 18,400.00 | 18,200.00 | 0.00% | 0 | aa.aa | ||
113.44 | 114.76 | 104.32 | +8.04% | 2.37M | aa.aa |