Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1.32 | 1.34 | 1.22 | +9.41% | 48.52M | aa.aa | ||
5.07 | 5.27 | 5.05 | -7.38% | 28.63M | aa.aa | ||
42.4 | 46.5 | 42.5 | -7.97% | 15.29M | aa.aa | ||
35.68 | 35.86 | 35.49 | -0.56% | 4.05M | aa.aa | ||
75.72 | 76.26 | 75.26 | +0.21% | 3.28M | aa.aa | ||
149.30 | 150.15 | 148.95 | -0.67% | 3M | aa.aa | ||
150.0 | 152.2 | 150.1 | -1.61% | 2.69M | aa.aa | ||
535.0 | 536.0 | 518.8 | +3.24% | 2.63M | aa.aa | ||
127.15 | 127.75 | 126.60 | +0.36% | 2.58M | aa.aa | ||
55.72 | 55.94 | 55.08 | +0.11% | 2.31M | aa.aa | ||
30.41 | 30.62 | 29.98 | +0.70% | 2.23M | aa.aa | ||
107.5 | 108.4 | 107.1 | -1.60% | 1.96M | aa.aa | ||
46.16 | 46.60 | 46.16 | -0.82% | 1.88M | aa.aa | ||
134.2 | 135.7 | 134.1 | -1.36% | 1.59M | aa.aa | ||
296.10 | 299.80 | 296.30 | -1.30% | 1.58M | aa.aa | ||
296.7 | 299.5 | 296.5 | -0.52% | 1.47M | aa.aa | ||
179.50 | 180.30 | 179.20 | -0.44% | 1.32M | aa.aa | ||
142.2 | 145.3 | 142.0 | -2.07% | 1.3M | aa.aa | ||
111.15 | 113.05 | 110.95 | -1.77% | 1.28M | aa.aa | ||
257.60 | 259.40 | 256.30 | +0.90% | 1.26M | aa.aa | ||
275.50 | 277.60 | 275.00 | -0.61% | 1.01M | aa.aa | ||
93.05 | 93.45 | 91.40 | +1.31% | 972.65K | aa.aa | ||
164.50 | 164.50 | 162.95 | +0.27% | 826.2K | aa.aa | ||
241.80 | 243.50 | 241.00 | -0.70% | 802.66K | aa.aa | ||
197.90 | 201.30 | 197.55 | -1.20% | 802.38K | aa.aa | ||
245.3 | 247.0 | 244.3 | -0.49% | 797.4K | aa.aa | ||
132.5 | 134.1 | 133.0 | -0.75% | 795.88K | aa.aa | ||
336.8 | 341.0 | 336.1 | -1.49% | 714.69K | aa.aa | ||
88.6500 | 88.9300 | 85.7400 | +3.08% | 670.47K | aa.aa | ||
305.0 | 307.0 | 303.4 | -0.78% | 606.76K | aa.aa | ||
116.62 | 117.16 | 115.96 | -0.03% | 506.02K | aa.aa | ||
273.80 | 280.20 | 272.40 | -5.91% | 462.62K | aa.aa | ||
207.7 | 208.5 | 206.7 | -0.34% | 428.48K | aa.aa | ||
437.1 | 444.9 | 436.9 | -1.75% | 408.07K | aa.aa | ||
328.30 | 330.90 | 328.80 | -0.67% | 407.29K | aa.aa | ||
345.90 | 347.20 | 344.00 | -0.40% | 405.23K | aa.aa | ||
169.90 | 172.95 | 169.75 | -1.68% | 383.47K | aa.aa | ||
158.40 | 162.60 | 153.60 | +2.19% | 375.58K | aa.aa | ||
239.80 | 242.90 | 239.80 | -1.52% | 354.68K | aa.aa | ||
275.4 | 277.4 | 274.0 | -0.15% | 316.1K | aa.aa | ||
378.2 | 380.4 | 378.0 | +0.11% | 290.69K | aa.aa | ||
1,528.5 | 1,556.5 | 1,527.5 | -0.91% | 257.58K | aa.aa | ||
860.40 | 866.00 | 858.20 | +0.05% | 253.68K | aa.aa | ||
639.0 | 642.2 | 638.0 | -0.56% | 234.34K | aa.aa | ||
359.00 | 360.70 | 357.50 | -0.69% | 233.39K | aa.aa | ||
378.70 | 381.70 | 378.20 | -0.29% | 178.73K | aa.aa | ||
343.80 | 349.20 | 342.60 | -1.83% | 168.46K | aa.aa | ||
451.00 | 452.00 | 445.00 | -0.22% | 141.94K | aa.aa | ||
554.00 | 557.00 | 544.50 | +1.09% | 112.52K | aa.aa | ||
1,186.0 | 1,189.0 | 1,173.0 | +0.34% | 66.44K | aa.aa |