Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
19.75 | 19.93 | 19.98 | 19.75 | 3.67K | -0.42% | |
19.83 | 20.05 | 20.25 | 19.83 | 4.59K | -0.69% | |
19.97 | 19.79 | 20.10 | 19.65 | 9.46K | +0.82% | |
19.81 | 19.72 | 19.81 | 19.45 | 7.77K | +2.99% | |
19.23 | 19.64 | 19.80 | 19.15 | 8.21K | -3.90% | |
20.01 | 19.94 | 20.19 | 19.94 | 3.66K | +0.30% | |
19.96 | 19.82 | 19.96 | 19.76 | 7.89K | -0.72% | |
20.10 | 20.27 | 20.27 | 19.78 | 7.06K | -1.25% | |
20.35 | 19.88 | 20.50 | 19.88 | 11.89K | +1.88% | |
19.98 | 20.24 | 20.24 | 19.81 | 7.38K | -0.57% | |
20.09 | 18.71 | 20.27 | 18.71 | 13.25K | +6.60% | |
18.85 | 18.90 | 19.00 | 18.75 | 5.20K | -0.87% | |
19.02 | 18.99 | 19.05 | 18.99 | 1.10K | -0.67% | |
19.14 | 18.65 | 19.14 | 18.60 | 15.73K | +2.68% | |
18.64 | 19.35 | 19.35 | 18.36 | 6.74K | -4.45% | |
19.51 | 18.96 | 19.55 | 18.83 | 16.21K | +2.65% | |
19.01 | 19.36 | 19.76 | 18.98 | 16.78K | -2.11% | |
19.42 | 19.35 | 19.90 | 19.35 | 21.03K | +1.24% | |
19.18 | 19.07 | 19.19 | 18.96 | 4.35K | +0.83% | |
19.02 | 19.48 | 19.53 | 19.02 | 25.50K | -2.06% | |
19.42 | 18.40 | 19.42 | 18.40 | 13.97K | +6.42% | |
18.25 | 18.00 | 18.61 | 18.00 | 4.38K | -0.27% |