Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
38.14 | 37.94 | 38.25 | 37.71 | 25.40K | +0.37% | |
38.00 | 37.30 | 38.30 | 37.03 | 39.93K | +8.02% | |
35.18 | 36.01 | 37.30 | 35.00 | 23.42K | -4.06% | |
36.67 | 37.37 | 37.89 | 36.67 | 10.92K | +0.14% | |
36.62 | 36.33 | 36.80 | 35.98 | 4.79K | +2.18% | |
35.84 | 37.00 | 37.00 | 34.94 | 5.06K | -5.26% | |
37.83 | 38.11 | 39.20 | 36.84 | 35.74K | +0.40% | |
37.68 | 37.41 | 38.00 | 36.96 | 8.29K | +1.37% | |
37.17 | 37.00 | 37.55 | 36.00 | 15.26K | +0.46% | |
37.00 | 37.00 | 37.86 | 36.60 | 34.54K | -0.91% | |
37.34 | 37.36 | 38.30 | 35.05 | 44.70K | -0.51% | |
37.53 | 37.00 | 38.65 | 37.00 | 21.14K | +0.08% | |
37.50 | 34.52 | 37.50 | 34.52 | 29.63K | +10.00% | |
34.09 | 33.33 | 34.52 | 33.10 | 17.24K | +0.09% | |
34.06 | 34.33 | 34.33 | 33.77 | 7.08K | -2.43% | |
34.91 | 35.35 | 35.66 | 34.75 | 22.03K | -2.89% | |
35.95 | 36.00 | 36.14 | 34.82 | 42.64K | +8.12% | |
33.25 | 31.01 | 33.52 | 29.83 | 43.39K | +8.66% | |
30.60 | 29.79 | 30.92 | 29.50 | 5.77K | +2.34% | |
29.90 | 28.93 | 30.08 | 28.75 | 5.73K | +3.00% |