Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
24.36 | 24.40 | 25.49 | 24.00 | 8.16K | -0.16% | |
24.40 | 24.04 | 24.60 | 24.04 | 5.88K | -0.04% | |
24.41 | 24.05 | 24.62 | 24.02 | 4.87K | +0.29% | |
24.34 | 24.46 | 24.62 | 23.25 | 10.76K | +0.62% | |
24.19 | 23.39 | 24.40 | 23.39 | 2.49K | +1.17% | |
23.91 | 24.24 | 24.24 | 23.71 | 5.50K | -1.40% | |
24.25 | 25.35 | 25.35 | 23.61 | 10.37K | -0.70% | |
24.42 | 24.70 | 24.85 | 24.36 | 3.25K | -0.77% | |
24.61 | 24.70 | 25.00 | 24.55 | 5.05K | -0.24% | |
24.67 | 24.25 | 24.80 | 24.01 | 4.34K | +1.56% | |
24.29 | 24.15 | 24.99 | 22.44 | 5.33K | -2.80% | |
24.99 | 24.71 | 25.70 | 24.70 | 6.15K | +1.17% | |
24.70 | 23.50 | 24.70 | 23.24 | 3.15K | +6.70% | |
23.15 | 22.50 | 23.78 | 22.50 | 5.10K | -3.54% | |
24.00 | 24.70 | 25.04 | 23.38 | 4.98K | -2.76% | |
24.68 | 23.80 | 26.36 | 23.80 | 13.38K | +5.25% | |
23.45 | 25.00 | 25.00 | 23.11 | 9.41K | -6.42% | |
25.06 | 24.68 | 25.32 | 18.81 | 20.80K | +13.09% | |
22.16 | 22.15 | 22.36 | 21.72 | 13.48K | +1.42% | |
21.85 | 21.50 | 22.00 | 20.91 | 24.49K | +1.63% | |
21.50 | 21.31 | 21.50 | 20.80 | 9.22K | +2.28% |