Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
19.81 | 19.95 | 20.11 | 19.66 | 135.92K | -0.40% | |
19.89 | 19.95 | 20.44 | 19.79 | 189.23K | -0.46% | |
19.98 | 19.66 | 20.20 | 19.63 | 143.24K | +1.62% | |
19.66 | 19.46 | 19.85 | 19.45 | 118.08K | +1.02% | |
19.47 | 19.72 | 19.91 | 19.02 | 141.04K | -1.61% | |
19.78 | 19.94 | 20.37 | 19.77 | 175.75K | -0.92% | |
19.97 | 19.90 | 20.03 | 19.58 | 88.29K | -0.33% | |
20.03 | 20.31 | 20.32 | 19.82 | 205.11K | -1.62% | |
20.36 | 19.92 | 20.54 | 19.91 | 199.33K | +1.98% | |
19.97 | 20.07 | 20.17 | 19.78 | 205.17K | -0.77% | |
20.13 | 18.81 | 20.27 | 18.68 | 291.60K | +7.60% | |
18.70 | 18.93 | 19.07 | 18.70 | 105.52K | -1.31% | |
18.95 | 19.07 | 19.09 | 18.88 | 41.57K | -0.52% | |
19.05 | 18.61 | 19.21 | 18.54 | 159.56K | +2.85% | |
18.52 | 19.48 | 19.48 | 18.30 | 237.98K | -4.54% | |
19.40 | 18.93 | 19.67 | 18.80 | 120.22K | +1.70% | |
19.08 | 19.40 | 19.79 | 18.98 | 145.20K | -1.61% | |
19.39 | 19.23 | 19.94 | 19.17 | 374.94K | +1.08% | |
19.18 | 19.02 | 19.19 | 18.98 | 67.46K | +0.67% | |
19.06 | 19.49 | 19.61 | 19.02 | 204.60K | -1.62% | |
19.37 | 18.49 | 19.52 | 18.42 | 294.76K | +6.10% | |
18.26 | 18.20 | 18.74 | 18.03 | 112.91K | -0.10% |