Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTCm | · | Buenos Aires | · | ARS | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
11,440.00 | 10,630.00 | 11,520.00 | 10,630.00 | 113.59K | +4.47% | |
10,950.00 | 10,850.00 | 11,070.00 | 10,720.00 | 60.49K | +1.01% | |
10,840.00 | 10,530.00 | 10,920.00 | 10,360.00 | 131.59K | +3.44% | |
10,480.00 | 10,300.00 | 10,820.00 | 9,935.00 | 105.18K | -1.78% | |
10,670.00 | 10,650.00 | 10,760.00 | 10,060.00 | 48.18K | -2.91% | |
10,990.00 | 11,700.00 | 11,810.00 | 10,920.00 | 83.72K | -4.85% | |
11,550.00 | 11,380.00 | 11,790.00 | 11,180.00 | 175.99K | -0.35% | |
11,590.00 | 11,070.00 | 11,650.00 | 11,070.00 | 83.69K | +4.23% | |
11,120.00 | 11,400.00 | 11,800.00 | 11,050.00 | 84.03K | -1.16% | |
11,250.00 | 11,750.00 | 11,870.00 | 11,130.00 | 120.55K | -2.93% | |
11,590.00 | 10,810.00 | 11,680.00 | 10,810.00 | 142.51K | +2.57% | |
11,300.00 | 10,490.00 | 11,350.00 | 10,380.00 | 161.29K | +9.92% | |
10,280.00 | 10,310.00 | 10,360.00 | 9,830.00 | 198.51K | -0.39% | |
10,320.00 | 10,340.00 | 10,390.00 | 9,910.00 | 227.89K | -1.15% | |
10,440.00 | 9,730.00 | 10,530.00 | 9,640.00 | 378.59K | +9.61% | |
9,525.00 | 8,600.00 | 9,595.00 | 8,600.00 | 255.94K | +9.67% | |
8,685.00 | 8,270.00 | 8,825.00 | 8,080.00 | 275.36K | +4.70% | |
8,295.00 | 8,170.00 | 8,400.00 | 7,910.00 | 77.76K | +0.24% | |
8,275.00 | 9,130.00 | 9,130.00 | 8,235.00 | 110.84K | -10.44% |