Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
21.49 | 21.68 | 22.12 | 21.45 | 172.48K | -0.83% | |
21.67 | 21.28 | 21.80 | 21.20 | 193.83K | +2.90% | |
21.06 | 21.17 | 21.40 | 21.06 | 138.17K | +0.57% | |
20.94 | 21.59 | 21.59 | 20.64 | 115.00K | -2.01% | |
21.37 | 21.73 | 21.98 | 21.24 | 90.94K | -1.16% | |
21.62 | 21.60 | 21.74 | 21.17 | 404.70K | -0.78% | |
21.79 | 22.11 | 22.11 | 21.54 | 595.55K | -1.45% | |
22.11 | 21.76 | 22.22 | 21.69 | 220.26K | +2.65% | |
21.54 | 21.36 | 21.54 | 21.02 | 92.58K | +0.84% | |
21.36 | 20.04 | 21.55 | 20.04 | 280.24K | +5.95% | |
20.16 | 20.49 | 20.49 | 19.99 | 148.86K | -1.61% | |
20.49 | 20.20 | 20.83 | 20.20 | 43.98K | +0.69% | |
20.35 | 19.81 | 20.45 | 19.79 | 132.81K | +2.73% | |
19.81 | 20.83 | 20.83 | 19.60 | 241.07K | -4.90% | |
20.83 | 19.93 | 21.06 | 19.93 | 47.65K | +2.26% | |
20.37 | 20.94 | 21.01 | 20.23 | 155.07K | -1.16% | |
20.61 | 20.64 | 21.40 | 20.50 | 250.12K | -0.15% | |
20.64 | 20.46 | 20.80 | 20.45 | 87.26K | -0.05% | |
20.65 | 20.82 | 21.02 | 20.45 | 189.58K | +0.15% | |
20.62 | 19.54 | 20.83 | 19.54 | 575.16K | +6.78% | |
19.31 | 19.34 | 19.88 | 19.10 | 162.56K | -0.16% |