Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
19.952 | 19.956 | 20.105 | 19.808 | 42.83K | +0.01% | |
19.950 | 19.974 | 20.400 | 19.892 | 58.52K | -0.62% | |
20.075 | 19.678 | 20.180 | 19.644 | 177.24K | +1.86% | |
19.708 | 19.676 | 19.740 | 19.470 | 80.93K | +3.02% | |
19.130 | 19.676 | 19.916 | 19.130 | 166.36K | -5.04% | |
20.145 | 20.160 | 20.355 | 20.065 | 37.16K | +1.80% | |
19.788 | 19.866 | 19.978 | 19.584 | 71.09K | -0.81% | |
19.950 | 20.210 | 20.260 | 19.800 | 87.66K | -2.18% | |
20.395 | 19.948 | 20.440 | 19.948 | 59.19K | +2.81% | |
19.838 | 20.075 | 20.125 | 19.800 | 52.29K | -0.16% | |
19.870 | 18.810 | 20.050 | 18.772 | 79.02K | +5.77% | |
18.786 | 18.916 | 19.058 | 18.772 | 39.89K | -0.98% | |
18.972 | 19.102 | 19.102 | 18.914 | 38.73K | -1.16% | |
19.194 | 18.634 | 19.194 | 18.594 | 172.45K | +1.56% | |
18.900 | 19.370 | 19.398 | 18.300 | 304.90K | -2.99% | |
19.482 | 18.992 | 19.482 | 18.832 | 55.78K | +2.14% | |
19.074 | 19.364 | 19.824 | 19.000 | 103.58K | -1.98% | |
19.460 | 19.316 | 19.900 | 19.316 | 110.61K | +1.69% | |
19.136 | 19.062 | 19.296 | 18.996 | 68.42K | -0.61% | |
19.254 | 19.436 | 19.600 | 19.200 | 149.02K | +0.05% | |
19.244 | 18.510 | 19.390 | 18.424 | 106.59K | +4.93% | |
18.340 | 18.198 | 18.722 | 18.198 | 102.94K | -0.61% |