Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
19.906 | 19.960 | 19.962 | 19.872 | 2.18K | -0.01% | |
19.908 | 20.010 | 20.220 | 19.908 | 0.64K | -0.86% | |
20.080 | 19.696 | 20.080 | 19.666 | 3.18K | +1.92% | |
19.702 | 19.702 | 19.712 | 19.476 | 3.11K | +2.84% | |
19.158 | 19.718 | 19.882 | 19.158 | 1.58K | -5.16% | |
20.200 | 20.125 | 20.330 | 20.050 | 0.23K | +1.98% | |
19.808 | 19.860 | 19.950 | 19.808 | 1.18K | -0.71% | |
19.950 | 20.320 | 20.320 | 19.932 | 0.11K | -2.13% | |
20.385 | 19.976 | 20.385 | 19.976 | 0.52K | +2.39% | |
19.910 | 20.050 | 20.075 | 19.824 | 2.82K | 0.00% | |
19.910 | 18.794 | 20.000 | 18.776 | 3.15K | +5.84% | |
18.812 | 18.910 | 19.034 | 18.812 | 1.45K | +2.93% | |
18.276 | 19.062 | 19.062 | 18.276 | 1.93K | -4.58% | |
19.154 | 18.496 | 19.154 | 18.496 | 2.93K | +1.35% | |
18.898 | 19.404 | 19.404 | 18.520 | 1.45K | -2.87% | |
19.456 | 18.944 | 19.456 | 18.878 | 1.03K | +1.98% | |
19.078 | 19.434 | 19.782 | 19.038 | 3.71K | -2.12% | |
19.492 | 19.328 | 19.826 | 19.328 | 0.74K | +2.22% | |
19.068 | 19.092 | 19.246 | 19.068 | 1.52K | -1.06% | |
19.272 | 19.494 | 19.586 | 19.230 | 11.25K | +0.44% | |
19.188 | 18.510 | 19.348 | 18.476 | 5.91K | +4.53% | |
18.356 | 18.138 | 18.678 | 18.138 | 2.86K | -0.40% |