Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20.7850 | 21.0000 | 21.1650 | 20.6400 | 29.99K | -0.05% | |
20.7950 | 20.5000 | 21.0000 | 20.4350 | 11.54K | +1.41% | |
20.5050 | 20.7000 | 20.8050 | 20.3800 | 15.53K | -0.07% | |
20.5200 | 20.7550 | 20.7550 | 20.3150 | 63.11K | -1.77% | |
20.8900 | 20.7900 | 20.9250 | 20.6250 | 12.36K | -0.43% | |
20.9800 | 21.3650 | 21.4000 | 20.8200 | 49.69K | -1.22% | |
21.2400 | 21.2400 | 21.5400 | 21.2050 | 145.40K | +0.57% | |
21.1200 | 21.0000 | 21.1650 | 20.7950 | 44.13K | +1.34% | |
20.8400 | 21.0350 | 21.1950 | 20.7250 | 71.72K | -3.41% | |
21.5750 | 21.6550 | 22.1000 | 21.1250 | 229.79K | +2.96% | |
20.9550 | 20.1500 | 21.0750 | 20.0850 | 88.64K | +4.31% | |
20.0900 | 20.4200 | 20.4250 | 19.6340 | 80.10K | -1.45% | |
20.3850 | 21.4500 | 21.6500 | 20.0300 | 141.59K | -6.40% | |
21.7800 | 21.4200 | 22.6350 | 21.0000 | 227.78K | +4.39% | |
20.8650 | 20.9100 | 21.0150 | 20.0250 | 196.51K | +9.18% | |
19.1100 | 19.0340 | 19.1200 | 18.6700 | 106.12K | +2.05% | |
18.7260 | 18.6000 | 18.7720 | 18.2980 | 120.84K | +2.64% | |
18.2440 | 18.2620 | 18.5700 | 17.9280 | 95.50K | +1.48% | |
17.9780 | 17.4020 | 18.6000 | 17.2600 | 117.74K | +6.52% | |
16.8780 | 17.0920 | 17.2260 | 16.8620 | 38.64K | -1.06% | |
17.0580 | 17.5900 | 17.9080 | 16.6500 | 159.30K | -1.63% |