Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
19.9240 | 19.9820 | 20.1300 | 19.7500 | 40.18K | -0.29% | |
19.9820 | 20.0400 | 20.4400 | 19.8980 | 44.01K | -0.39% | |
20.0600 | 19.7300 | 20.2200 | 19.6220 | 74.80K | +1.95% | |
19.6760 | 19.7300 | 19.7500 | 19.4720 | 46.80K | +2.78% | |
19.1440 | 19.6720 | 19.9480 | 19.1440 | 55.10K | -4.99% | |
20.1500 | 20.1200 | 20.3900 | 20.0850 | 81.31K | +1.84% | |
19.7860 | 19.8940 | 19.9820 | 19.6020 | 12.78K | -0.85% | |
19.9560 | 20.2100 | 20.2750 | 19.8000 | 13.83K | -2.06% | |
20.3750 | 20.0250 | 20.4600 | 19.9700 | 34.42K | +2.49% | |
19.8800 | 20.0700 | 20.1250 | 19.7620 | 33.89K | +0.01% | |
19.8780 | 18.8200 | 20.0650 | 18.7640 | 91.35K | +5.93% | |
18.7660 | 18.8700 | 19.0620 | 18.7300 | 9.38K | -1.49% | |
19.0500 | 19.0020 | 19.1140 | 18.9100 | 8.60K | -0.50% | |
19.1460 | 18.6360 | 19.1600 | 18.5900 | 51.57K | +1.30% | |
18.9000 | 19.4060 | 19.4600 | 18.3000 | 92.32K | -3.07% | |
19.4980 | 18.9020 | 19.4980 | 18.8500 | 32.87K | +2.19% | |
19.0800 | 19.4040 | 19.8000 | 19.0000 | 36.35K | -2.15% | |
19.5000 | 19.3280 | 19.9400 | 19.2820 | 47.98K | +2.02% | |
19.1140 | 19.1240 | 19.2180 | 19.0000 | 24.68K | -0.82% | |
19.2720 | 19.4760 | 19.6000 | 19.2380 | 32.03K | +0.31% | |
19.2120 | 18.5500 | 19.4000 | 18.4240 | 44.60K | +4.74% | |
18.3420 | 18.1020 | 18.7480 | 18.0640 | 11.95K | -0.40% |