Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Mexico | · | MXN | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hồng Kông | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTC | · | Vienna | · | EUR | |
| INTC | · | Ukraine | · | UAH | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 20.54 | 20.44 | 20.62 | 19.87 | 71.45K | +0.29% | |
| 20.48 | 19.98 | 20.67 | 19.88 | 93.22K | +3.80% | |
| 19.73 | 19.22 | 20.02 | 18.85 | 159.39K | +2.65% | |
| 19.22 | 20.60 | 20.97 | 19.19 | 120.47K | -4.33% | |
| 20.09 | 19.60 | 20.45 | 19.60 | 63.72K | +1.98% | |
| 19.70 | 19.53 | 19.86 | 19.20 | 80.00K | -0.76% | |
| 19.85 | 20.35 | 20.44 | 19.61 | 64.39K | -2.22% | |
| 20.30 | 20.00 | 20.64 | 19.84 | 89.95K | -1.46% | |
| 20.60 | 21.40 | 21.40 | 20.33 | 167.36K | -5.07% | |
| 21.70 | 21.78 | 21.84 | 21.45 | 47.72K | -0.14% | |
| 21.73 | 21.81 | 21.86 | 21.50 | 40.38K | -1.45% | |
| 22.05 | 22.35 | 22.60 | 21.79 | 183.51K | +0.87% | |
| 21.86 | 21.32 | 21.90 | 21.19 | 148.52K | +2.48% | |
| 21.33 | 22.03 | 22.03 | 21.09 | 112.69K | -2.96% | |
| 21.98 | 21.36 | 22.19 | 21.27 | 129.96K | +3.48% | |
| 21.24 | 21.85 | 21.88 | 21.16 | 188.00K | -6.14% | |
| 22.63 | 23.12 | 23.17 | 22.41 | 166.39K | -1.44% | |
| 22.96 | 23.31 | 23.41 | 22.83 | 139.19K | -0.30% | |
| 23.03 | 23.47 | 23.77 | 23.03 | 188.55K | -2.79% | |
| 23.69 | 23.91 | 24.08 | 23.55 | 239.28K | -0.59% | |
| 23.83 | 22.75 | 24.35 | 22.71 | 494.83K | +4.98% | |
| 22.70 | 22.07 | 23.33 | 21.98 | 612.50K | +3.37% |