Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | CBOE Canada | · | CAD | |
INTC | · | NASDAQ | · | USD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
14.02 | 14.20 | 14.30 | 13.98 | 85.72K | -2.30% | |
14.35 | 14.40 | 14.44 | 14.17 | 229.33K | +0.35% | |
14.30 | 13.95 | 14.39 | 13.88 | 236.37K | +2.07% | |
14.01 | 14.11 | 14.23 | 13.88 | 130.40K | -0.99% | |
14.15 | 14.75 | 14.76 | 14.08 | 323.91K | -0.84% | |
14.27 | 13.66 | 14.52 | 13.57 | 644.11K | +5.63% | |
13.51 | 13.50 | 13.58 | 13.14 | 92.76K | -0.30% | |
13.55 | 14.37 | 14.37 | 13.44 | 405.23K | -7.13% | |
14.59 | 14.47 | 15.26 | 14.44 | 750.24K | +7.20% | |
13.61 | 13.78 | 14.29 | 13.38 | 373.56K | -3.68% | |
14.13 | 14.44 | 14.76 | 13.90 | 871.43K | +2.84% | |
13.74 | 12.62 | 13.87 | 12.62 | 337.79K | +7.43% | |
12.79 | 12.48 | 12.82 | 12.29 | 178.94K | +1.99% | |
12.54 | 12.25 | 12.58 | 11.96 | 389.82K | +5.38% | |
11.90 | 11.74 | 12.41 | 11.74 | 396.98K | +3.30% | |
11.52 | 11.56 | 11.56 | 11.31 | 104.52K | +0.79% | |
11.43 | 11.54 | 11.74 | 11.32 | 137.38K | -2.81% | |
11.76 | 11.56 | 11.78 | 11.46 | 92.74K | +1.12% | |
11.63 | 11.31 | 11.82 | 11.31 | 126.53K | +4.21% | |
11.16 | 11.27 | 11.28 | 10.95 | 155.44K | -2.36% |