Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Mexico | · | MXN | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Santiago | · | USD | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hồng Kông | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTC | · | Vienna | · | EUR | |
| INTC | · | Ukraine | · | UAH | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 22.63 | 23.12 | 23.17 | 22.41 | 166.39K | -1.44% | |
| 22.96 | 23.31 | 23.41 | 22.83 | 139.19K | -0.30% | |
| 23.03 | 23.47 | 23.77 | 23.03 | 188.55K | -2.79% | |
| 23.69 | 23.91 | 24.08 | 23.55 | 239.28K | -0.59% | |
| 23.83 | 22.75 | 24.35 | 22.71 | 494.83K | +4.98% | |
| 22.70 | 22.07 | 23.33 | 21.98 | 612.50K | +3.37% | |
| 21.96 | 22.53 | 23.57 | 21.73 | 941.14K | +0.18% | |
| 21.92 | 20.94 | 22.03 | 20.94 | 201.75K | +3.45% | |
| 21.19 | 21.69 | 21.75 | 20.73 | 384.13K | -2.98% | |
| 21.84 | 21.98 | 22.00 | 21.63 | 141.13K | -0.05% | |
| 21.85 | 21.54 | 22.08 | 21.54 | 202.74K | +2.58% | |
| 21.30 | 20.82 | 22.02 | 20.73 | 257.43K | +0.80% | |
| 21.13 | 21.38 | 21.81 | 20.93 | 126.23K | -1.12% | |
| 21.37 | 20.90 | 21.50 | 20.47 | 291.55K | +4.09% | |
| 20.53 | 20.57 | 20.99 | 19.95 | 275.75K | -1.68% | |
| 20.88 | 22.14 | 22.73 | 20.88 | 547.84K | -3.87% | |
| 21.72 | 21.55 | 21.88 | 21.20 | 172.50K | +0.98% | |
| 21.51 | 21.05 | 21.70 | 20.72 | 424.16K | +0.66% | |
| 21.37 | 21.09 | 21.84 | 20.90 | 292.26K | +1.62% | |
| 21.03 | 21.39 | 22.15 | 20.98 | 414.21K | -0.71% | |
| 21.18 | 21.75 | 21.87 | 20.99 | 552.10K | -1.26% |