Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
INTC | · | CBOE Canada | · | CAD | |
INTC | · | NASDAQ | · | USD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hồng Kông | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
13.44 | 13.50 | 13.55 | 13.33 | 55.50K | +0.15% | |
13.42 | 13.49 | 13.73 | 13.36 | 85.41K | +0.60% | |
13.34 | 13.34 | 13.59 | 13.25 | 70.69K | +1.29% | |
13.17 | 13.12 | 13.30 | 13.07 | 110.43K | +0.61% | |
13.09 | 13.24 | 13.32 | 12.86 | 184.99K | -1.06% | |
13.23 | 13.56 | 13.68 | 13.22 | 88.80K | -1.49% | |
13.43 | 13.38 | 13.50 | 13.23 | 80.13K | -0.67% | |
13.52 | 13.57 | 13.63 | 13.37 | 91.16K | -1.53% | |
13.73 | 13.68 | 13.85 | 13.58 | 103.94K | +1.55% | |
13.52 | 13.42 | 13.58 | 13.39 | 62.28K | -0.66% | |
13.61 | 12.85 | 13.74 | 12.81 | 176.20K | +7.17% | |
12.70 | 12.86 | 12.91 | 12.64 | 37.48K | -1.09% | |
12.84 | 12.92 | 12.92 | 12.50 | 9.45K | -0.85% | |
12.95 | 12.82 | 13.05 | 12.80 | 67.11K | +2.53% | |
12.63 | 12.95 | 13.14 | 12.45 | 210.41K | -2.85% | |
13.00 | 13.31 | 13.31 | 12.89 | 38.57K | -0.99% | |
13.13 | 13.08 | 13.50 | 12.95 | 105.15K | +1.00% | |
13.00 | 13.01 | 13.05 | 12.85 | 45.90K | +1.33% | |
12.83 | 13.08 | 13.15 | 12.77 | 48.67K | -1.38% | |
13.01 | 12.39 | 13.10 | 12.39 | 211.21K | +6.20% | |
12.25 | 12.15 | 12.47 | 12.00 | 72.32K | +0.57% |