Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
⚖ CP trong danh mục theo dõi của tôi hiện có rủi ro ra sao? (Có, bạn có thể hỏi như vậy)
Nói với WarrenAI

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.6596 2.6589 2.6385 +0.0203 +0.77% 10:29:11
ARS/HUF 0.30 0.30 0.30 0.00 0.00% 10:29:11
BRL/HUF 63.25 63.71 63.22 -0.49 -0.78% 10:29:11
VES/HUF 3.57 3.60 3.57 -0.03 -0.76% 10:29:11
HUF/IDR 46.32 46.31 45.95 +0.34 +0.74% 10:29:11
HUF/INR 0.2437 0.2436 0.2419 +0.0013 +0.55% 10:29:11
INR/HUF 4.1076 4.1331 4.1056 -0.0227 -0.55% 10:29:11
HUF/JPY 0.4099 0.4099 0.4086 +0.0009 +0.22% 10:29:11
JPY/HUF 2.4406 2.4475 2.4395 -242.0552 -99.00% 10:29:11
HUF/KRW 3.8549 3.8546 3.8339 +0.0136 +0.35% 10:29:11
HUF/PHP 0.1589 0.1588 0.1559 +0.0010 +0.65% 10:29:11
PHP/HUF 6.3020 6.4144 6.2967 -0.0431 -0.68% 10:29:11
HUF/PKR 0.8078 0.8038 0.7967 +0.0072 +0.90% 10:29:11
PKR/HUF 1.2446 1.2553 1.2440 -0.0114 -0.91% 10:29:11
HUF/THB 0.0930 0.0929 0.0923 +0.0004 +0.47% 10:29:11
THB/HUF 10.7641 10.8330 10.7603 -0.0468 -0.43% 10:29:11
HUF/LKR 0.8509 0.8509 0.8443 +0.0065 +0.77% 10:29:11
HUF/NPR 0.3946 0.3904 0.3868 +0.0036 +0.93% 10:29:11
CNY/HUF 48.97 49.26 48.94 -0.32 -0.65% 10:29:11
HKD/HUF 44.80 45.14 44.78 -0.35 -0.78% 10:29:11
SGD/HUF 273.61 274.91 273.51 -1.17 -0.43% 10:29:11
TWD/HUF 11.7465 11.8326 11.7398 -0.0908 -0.77% 10:29:11
HUF/ISK 0.3589 0.3586 0.3568 +0.0017 +0.48% 10:29:11
ISK/HUF 2.7902 2.8027 2.7890 -0.0137 -0.49% 10:29:11
HUF/RUB 0.2264 0.2253 0.2209 -22.0364 -98.99% 10:29:11
RUB/HUF 4.4441 4.5142 4.4379 -0.0496 -1.10% 10:29:11
HUF/EUR 0.002494 0.002491 0.002478 -0.245260 -98.99% 10:29:11
EUR/HUF 402.085 403.635 401.508 -1.545 -0.38% 10:30:04
DKK/HUF 53.853 54.103 53.824 -0.283 -0.52% 10:29:20
PLN/HUF 94.155 94.198 93.950 -0.111 -0.12% 10:29:20
CHF/HUF 428.710 431.084 428.425 -1.065 -0.25% 10:30:09
CZK/HUF 16.2338 16.2826 16.2129 -0.0684 -0.42% 10:29:20
GBP/HUF 477.120 479.175 476.920 -1.440 -0.30% 10:30:09
NOK/HUF 34.95 35.04 34.93 -0.09 -0.25% 10:29:11
SEK/HUF 36.60 36.82 36.59 -0.14 -0.38% 10:29:11
TRY/HUF 8.96 9.03 8.96 -0.07 -0.78% 10:29:11
RON/HUF 79.6511 80.0253 79.6196 -0.3845 -0.48% 10:29:11
HUF/XAF 1.6365 1.6366 1.6211 -0.0175 -1.06% 10:29:11
HUF/KES 0.3689 0.3675 0.3649 +0.0026 +0.71% 10:29:11
HUF/XOF 1.6365 1.6366 1.6164 +0.0200 +1.24% 10:29:11
ZAR/HUF 19.85 19.93 19.83 -0.09 -0.44% 10:29:11
HUF/JMD 0.4596 0.4552 0.4509 +0.0046 +1.03% 10:29:11
HUF/LBP 255.4375 255.3595 253.3985 +2.3727 +0.94% 10:29:11
HUF/ILS 0.00993 0.00993 0.00989 +0.00003 +0.30% 10:29:11
ILS/HUF 100.84 101.14 100.72 -0.31 -0.31% 10:29:11
AED/HUF 95.75 96.43 95.69 -0.71 -0.74% 10:29:20
SAR/HUF 93.75 94.43 93.71 -0.72 -0.77% 10:29:11
HUF/USD 0.002846 0.002845 0.002823 -0.279455 -98.99% 10:29:11
USD/HUF 351.64 354.19 351.44 -2.29 -0.65% 10:30:07
CAD/HUF 257.14 258.66 257.03 -1.63 -0.63% 10:29:11
MXN/HUF 18.44 18.53 18.43 -0.10 -0.53% 10:29:11
NZD/HUF 213.105 213.599 212.871 -0.028 -0.01% 10:29:20
AUD/HUF 229.590 230.200 229.470 -0.469 -0.20% 10:29:20

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 14.3214 14.3517 14.3020 -0.0056 -0.04% 10:29:20
JPY/NOK 6.98520 6.99120 6.97650 +0.02000 +0.29% 10:30:00
NOK/INR 8.5187 8.5238 8.4766 +0.0485 +0.57% 10:30:00
INR/NOK 0.1176 0.1181 0.1174 -0.0004 -0.30% 10:29:11
NOK/CNY 0.7137 0.7148 0.7107 +0.0028 +0.39% 10:29:11
CNY/NOK 1.4016 1.4070 1.3990 -0.0056 -0.40% 10:29:11
NOK/IDR 1,617.98 1,619.80 1,608.84 +7.93 +0.49% 10:29:11
NOK/KRW 134.67 134.92 134.22 +0.14 +0.10% 10:29:11
NOK/LKR 29.73 29.77 29.56 +0.15 +0.51% 10:29:11
NOK/MYR 0.4207 0.4216 0.4179 +0.0024 +0.59% 10:29:11
NOK/HKD 0.7800 0.7810 0.7757 +0.0042 +0.54% 10:29:11
HKD/NOK 1.2824 1.2892 1.2804 -0.0068 -0.53% 10:29:11
NOK/NPR 13.79 13.66 13.55 +0.09 +0.65% 10:29:11
NOK/PHP 5.5493 5.5519 5.4569 +0.0237 +0.43% 10:29:11
PHP/NOK 0.1804 0.1833 0.1801 -0.0008 -0.42% 10:29:11
NOK/PKR 28.22 28.11 27.90 +0.18 +0.64% 10:29:11
NOK/SGD 0.1277 0.1278 0.1274 +0.0002 +0.17% 10:29:11
SGD/NOK 7.8320 7.8499 7.8224 -0.0140 -0.18% 10:29:11
NOK/THB 3.2477 3.2500 3.2324 +0.0059 +0.18% 10:29:11
THB/NOK 0.3081 0.3094 0.3077 -0.0006 -0.19% 10:29:11
NOK/TWD 2.9765 2.9797 2.9590 +0.0154 +0.52% 10:29:11
TWD/NOK 0.3362 0.3380 0.3356 -3.0428 -90.05% 10:29:11
NOK/DKK 0.6491 0.6492 0.6473 +0.0018 +0.28% 10:29:20
DKK/NOK 1.5410 1.5463 1.5404 -0.0045 -0.29% 10:29:20
NOK/SEK 0.9550 0.9554 0.9513 +0.0044 +0.46% 10:30:00
SEK/NOK 1.0492 1.0511 1.0467 -0.0012 -0.12% 10:29:11
NOK/CHF 0.0816 0.0816 0.0813 +0.0005 +0.62% 10:30:00
CHF/NOK 12.2676 12.3129 12.2596 -0.0445 -0.36% 10:29:20
NOK/CZK 2.1600 2.1573 2.1495 +0.0041 +0.19% 10:29:11
NOK/EUR 0.0870 0.0870 0.0868 +0.0003 +0.34% 10:29:11
EUR/NOK 11.5009 11.5274 11.4911 -0.0016 -0.01% 10:30:04
NOK/GBP 0.07324 0.07331 0.07306 +0.00014 +0.19% 10:29:11
GBP/NOK 13.6624 13.6871 13.6426 +0.0113 +0.08% 10:30:03
NOK/HUF 34.95 35.04 34.93 -0.09 -0.25% 10:29:11
NOK/ISK 12.54 12.53 12.49 +0.03 +0.28% 10:29:11
NOK/PLN 0.3717 0.3726 0.3713 -0.0004 -0.11% 10:29:11
PLN/NOK 2.6927 2.6932 2.6841 +0.0029 +0.11% 10:29:11
NOK/RON 0.4389 0.4389 0.4376 +0.0010 +0.24% 10:29:11
NOK/RUB 7.9092 7.8852 7.7346 -70.0979 -89.91% 10:29:11
RUB/NOK 0.1272 0.1289 0.1268 -0.0011 -0.88% 10:29:11
NOK/TRY 3.8993 3.9038 3.8789 +0.0213 +0.55% 10:29:11
TRY/NOK 0.2566 0.2578 0.2562 -0.0014 -0.55% 10:29:11
NOK/AED 0.3651 0.3655 0.3631 +0.0019 +0.53% 10:29:11
AED/NOK 2.7416 2.7622 2.7368 -0.0136 -0.49% 10:29:20
NOK/BHD 0.03748 0.03752 0.03727 -37.23718 -99.90% 10:29:11
NOK/ILS 0.3470 0.3478 0.3462 +0.0002 +0.07% 10:29:11
ILS/NOK 2.8866 2.8887 2.8755 -0.0018 -0.06% 10:29:11
NOK/JOD 0.07056 0.07055 0.07009 -0.63054 -89.95% 10:29:11
NOK/LBP 8,923.39 8,931.36 8,872.20 +60.87 +0.69% 10:29:11
NOK/OMR 0.03826 0.03831 0.03806 +0.00019 +0.51% 10:29:11
NOK/QAR 0.3761 0.3635 0.3599 +0.0028 +0.77% 10:29:11
NOK/SAR 0.3732 0.3732 0.3708 +0.0019 +0.53% 10:29:11
SAR/NOK 2.6835 2.6962 2.6792 -0.0140 -0.52% 10:29:11
NOK/ARS 117.7720 117.9253 117.1497 +0.6068 +0.52% 10:29:11
ARS/NOK 0.0085 0.0085 0.0085 0.0000 0.00% 10:29:11
NOK/BRL 0.5526 0.5532 0.5496 +0.0028 +0.52% 10:29:11
BRL/NOK 1.8115 1.8179 1.8033 -0.0101 -0.55% 10:29:20
NOK/CLP 92.91 93.00 92.38 +0.48 +0.52% 10:29:11
NOK/VES 9.79 9.79 9.73 -0.01 -0.12% 10:29:11
VES/NOK 0.1023 0.1028 0.1021 -0.0005 -0.52% 10:29:11
NOK/AUD 0.1522 0.1524 0.1521 -0.0001 -0.06% 10:29:11
AUD/NOK 6.5721 6.5771 6.5592 +0.0020 +0.03% 10:29:11
NOK/NZD 0.1640 0.1645 0.1640 -0.0004 -0.24% 10:29:11
NZD/NOK 6.0983 6.0997 6.0799 +0.0134 +0.22% 10:29:11
NOK/BBD 0.2054 0.2013 0.1996 +0.0029 +1.47% 10:29:11
NOK/JMD 16.06 15.92 15.79 +0.12 +0.76% 10:29:11
NOK/XCD 0.2703 0.2692 0.2674 +0.0013 +0.50% 10:29:11
NOK/CAD 0.1359 0.1361 0.1354 +0.0005 +0.37% 10:29:11
CAD/NOK 7.3589 7.3880 7.3492 -0.0282 -0.38% 10:29:20
NOK/MXN 1.8962 1.8977 1.8883 +0.0053 +0.28% 10:29:11
MXN/NOK 0.5278 0.5293 0.5270 -0.0015 -0.28% 10:29:11
NOK/USD 0.0994 0.0995 0.0989 +0.0005 +0.49% 10:29:11
USD/NOK 10.0642 10.1164 10.0483 -0.0371 -0.37% 10:30:05
NOK/EGP 4.9364 4.9378 4.9051 +0.0254 +0.52% 10:29:11
NOK/KES 12.89 12.85 12.78 +0.06 +0.45% 10:29:11
NOK/MAD 0.9117 0.9123 0.9062 -89.7215 -98.99% 10:29:11
NOK/NAD 1.7609 1.7640 1.7571 +0.0026 +0.15% 10:29:11
NOK/XAF 57.17 57.24 56.77 -0.75 -1.30% 10:29:11
NOK/XOF 57.17 57.24 56.60 +0.31 +0.54% 10:29:11
NOK/ZAR 1.7614 1.7644 1.7572 +0.0033 +0.19% 10:29:11
ZAR/NOK 0.5681 0.5692 0.5668 -0.0010 -0.18% 10:29:20
NOK/PAB 0.1014 0.0994 0.0987 +0.0004 +0.36% 10:29:11

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 53.853 54.103 53.824 -0.283 -0.52% 10:29:20
DKK/CZK 3.3282 3.3244 3.3197 -0.0031 -0.09% 10:29:11
DKK/PLN 0.5727 0.5753 0.5722 -0.0023 -0.40% 10:29:11
PLN/DKK 1.7476 1.7476 1.7384 +0.0069 +0.40% 10:29:11
DKK/SEK 1.4714 1.4737 1.4692 -0.0024 -0.17% 10:29:11
SEK/DKK 0.6800 0.6807 0.6786 +0.0010 +0.15% 10:29:11
DKK/BGN 2.6221 2.6266 2.6196 +0.0027 +0.10% 10:30:00
DKK/CHF 12.5645 12.5693 12.5482 +0.0096 +0.08% 10:29:11
CHF/DKK 7.9623 7.9693 7.9557 -0.0061 -0.08% 10:29:11
DKK/NOK 1.5410 1.5463 1.5404 -0.0045 -0.29% 10:29:20
NOK/DKK 0.6491 0.6492 0.6473 +0.0018 +0.28% 10:29:20
DKK/UAH 6.3816 6.3414 6.3414 +0.0122 +0.19% 10:29:20
UAH/DKK 0.1572 0.1581 0.1570 -0.0007 -0.44% 10:00:09
DKK/EUR 0.1341 0.1341 0.1340 -0.0001 -0.05% 10:29:11
EUR/DKK 7.4610 7.4607 7.4583 +0.0040 +0.05% 10:30:04
DKK/GBP 0.1128 0.1130 0.1128 -0.0002 -0.14% 10:29:11
GBP/DKK 8.8657 8.8625 8.8507 +0.0132 +0.15% 10:30:04
DKK/RON 0.6762 0.6769 0.6758 -0.0004 -0.06% 10:29:11
DKK/RUB 12.1865 12.1519 11.9495 +0.0710 +0.59% 10:29:11
RUB/DKK 0.0826 0.0836 0.0823 -8.2184 -99.01% 10:29:11
DKK/TRY 6.0081 6.0148 5.9923 +0.0156 +0.26% 10:29:11
TRY/DKK 0.1665 0.1669 0.1663 -0.0004 -0.27% 10:29:11
DKK/JPY 22.0633 22.1412 22.0594 -0.0712 -0.32% 10:29:11
JPY/DKK 4.53310 4.53275 4.51710 +0.01615 +0.36% 10:30:00
DKK/SGD 0.1968 0.1972 0.1967 -0.0002 -0.11% 10:29:11
SGD/DKK 5.0831 5.0837 5.0709 +0.0056 +0.11% 10:29:11
DKK/THB 5.0041 5.0123 4.9940 -0.0053 -0.11% 10:29:11
THB/DKK 0.2000 0.2002 0.1995 +0.0002 +0.11% 10:29:11
DKK/CNY 1.1011 1.1023 1.0979 +0.0024 +0.22% 10:29:20
CNY/DKK 0.9084 0.9108 0.9072 -0.0021 -0.23% 10:29:20
DKK/HKD 1.2018 1.2033 1.1983 +0.0029 +0.24% 10:29:20
HKD/DKK 0.8321 0.8344 0.8311 -0.0018 -0.22% 10:30:00
DKK/INR 13.1172 13.1372 13.0789 +0.0019 +0.01% 10:29:11
INR/DKK 0.07631 0.07646 0.07612 -0.00001 -0.02% 10:29:11
DKK/MYR 0.6482 0.6494 0.6456 +0.0019 +0.30% 10:29:11
MYR/DKK 1.5441 1.5489 1.5398 -0.0046 -0.30% 10:29:11
DKK/PHP 8.5502 8.5550 8.4297 +0.0121 +0.14% 10:29:20
PHP/DKK 0.1171 0.1186 0.1169 -0.0002 -0.14% 10:29:11
DKK/TWD 4.5846 4.5911 4.5735 +0.0104 +0.23% 10:29:20
TWD/DKK 0.2182 0.2187 0.2178 -1.9685 -90.02% 10:29:11
DKK/IDR 2,492.99 2,497.63 2,485.57 +5.07 +0.20% 10:29:11
DKK/KRW 207.49 208.40 206.97 -0.37 -0.18% 10:29:11
DKK/LKR 45.80 45.86 45.67 +0.10 +0.23% 10:29:11
DKK/NPR 21.24 21.04 20.93 +0.08 +0.40% 10:29:11
DKK/PKR 43.48 43.32 43.11 +0.15 +0.36% 10:29:11
DKK/ZAR 2.7139 2.7216 2.7107 -0.0027 -0.10% 10:29:11
ZAR/DKK 0.3688 0.3689 0.3674 +0.0004 +0.12% 10:29:11
DKK/EGP 7.6061 7.6080 7.5781 +0.0173 +0.23% 10:29:11
DKK/KES 19.86 19.80 19.74 +0.03 +0.15% 10:29:11
DKK/MAD 1.4048 1.4057 1.4000 -138.6450 -99.00% 10:29:11
DKK/NAD 2.7131 2.7224 2.7111 -0.0036 -0.13% 10:29:11
DKK/XAF 88.09 88.20 87.72 -1.41 -1.58% 10:29:11
DKK/AED 0.5627 0.5631 0.5593 +0.0012 +0.21% 10:29:20
AED/DKK 1.7793 1.7880 1.7759 -0.0038 -0.21% 10:29:20
DKK/BHD 0.05775 0.05781 0.05758 -57.54051 -99.90% 10:29:11
DKK/ILS 0.5347 0.5366 0.5338 -0.0012 -0.22% 10:29:11
ILS/DKK 1.8734 1.8735 1.8634 +0.0042 +0.22% 10:29:11
DKK/JOD 0.1087 0.1087 0.1083 +0.0003 +0.25% 10:29:11
DKK/LBP 13,749.18 13,761.09 13,707.08 +54.49 +0.40% 10:29:11
DKK/OMR 0.05896 0.05903 0.05880 -58.76539 -99.90% 10:29:11
DKK/QAR 0.5795 0.5601 0.5562 +0.0027 +0.49% 10:29:11
DKK/SAR 0.5750 0.5755 0.5730 +0.0013 +0.23% 10:29:11
SAR/DKK 1.7417 1.7452 1.7376 -0.0041 -0.23% 10:29:11
DKK/COP 636.464 629.761 629.761 +1.271 +0.20% 10:29:20
DKK/ARS 181.4634 181.9066 181.0340 +0.4153 +0.23% 10:29:11
ARS/DKK 0.0055 0.0055 0.0055 0.0000 0.00% 10:29:11
DKK/BRL 0.8515 0.8524 0.8491 +0.0020 +0.23% 10:29:11
BRL/DKK 1.1750 1.1778 1.1732 -0.0028 -0.23% 10:29:11
DKK/CLP 143.16 143.29 142.72 +0.33 +0.23% 10:29:11
DKK/VES 15.0856 15.0856 15.0264 -0.0539 -0.36% 10:29:11
VES/DKK 0.0664 0.0665 0.0661 -0.0001 -0.19% 10:29:11
DKK/MXN 2.9217 2.9254 2.9181 -0.0002 -0.01% 10:29:11
MXN/DKK 0.3425 0.3427 0.3418 0.0000 0.00% 10:29:11
DKK/CAD 0.2094 0.2097 0.2091 +0.0002 +0.09% 10:29:11
CAD/DKK 4.7772 4.7816 4.7692 -0.0045 -0.09% 10:29:11
DKK/USD 0.1532 0.1533 0.1527 +0.0003 +0.22% 10:29:11
USD/DKK 6.5319 6.5482 6.5215 -0.0142 -0.22% 10:30:04
DKK/AUD 0.2345 0.2354 0.2345 -0.0008 -0.33% 10:29:11
AUD/DKK 4.2661 4.2647 4.2485 +0.0155 +0.36% 10:30:06
DKK/NZD 0.2527 0.2540 0.2526 -0.0014 -0.55% 10:29:11
NZD/DKK 3.9594 3.9581 3.9358 +0.0201 +0.51% 10:29:11
DKK/BBD 0.3164 0.3101 0.3084 +0.0035 +1.15% 10:29:11
DKK/JMD 24.74 24.53 24.40 +0.12 +0.48% 10:29:11
DKK/XCD 0.4165 0.4147 0.4131 +0.0009 +0.22% 10:29:11
DKK/PAB 0.1563 0.1531 0.1525 +0.0001 +0.09% 10:29:11

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 3.6726 3.6945 3.6706 -0.0214 -0.58% 10:29:11
JPY/TRY 27.23287 27.24411 27.06855 +0.15879 +0.59% 10:29:11
TRY/CNY 0.1830 0.1833 0.1830 -0.0004 -0.20% 10:29:11
CNY/TRY 5.4637 5.4635 5.4558 +0.0083 +0.15% 10:29:11
TRY/HKD 0.2001 0.2002 0.1999 -0.0001 -0.03% 10:29:11
HKD/TRY 4.9992 5.0027 4.9955 +0.0008 +0.02% 10:29:11
TRY/IDR 414.97 415.84 414.54 -0.24 -0.06% 10:29:11
TRY/INR 2.18 2.19 2.18 -0.01 -0.37% 10:29:11
INR/TRY 0.45834 0.45935 0.45717 +0.00110 +0.24% 10:29:11
TRY/KRW 34.54 34.76 34.46 -0.15 -0.44% 10:29:11
TRY/LKR 7.62 7.63 7.62 -0.01 -0.10% 10:28:11
TRY/MYR 0.1079 0.1082 0.1076 0.0000 0.00% 10:29:11
TRY/NPR 3.54 3.50 3.49 +0.01 +0.23% 10:29:11
TRY/PHP 1.42 1.43 1.41 0.00 0.00% 10:29:11
PHP/TRY 0.70319 0.71134 0.70173 +0.00081 +0.12% 10:29:11
TRY/PKR 7.24 7.21 7.20 +0.01 +0.16% 10:29:11
TRY/SGD 0.0328 0.0329 0.0327 -0.0001 -0.43% 10:29:11
SGD/TRY 30.5302 30.5476 30.4238 +0.1125 +0.37% 10:29:11
TRY/THB 0.83 0.84 0.83 -0.01 -0.89% 10:28:11
THB/TRY 1.2011 1.2026 1.1973 +0.0044 +0.37% 10:29:11
TRY/TWD 0.76 0.76 0.76 0.00 0.00% 10:28:11
TWD/TRY 1.3107 1.3115 1.3089 +0.0003 +0.02% 10:28:11
TRY/AZN 0.0435 0.0436 0.0433 -0.0001 -0.15% 10:29:11
AZN/TRY 23.0791 23.0943 22.9425 +0.0069 +0.03% 10:29:11
TRY/KZT 12.956 13.006 12.944 -0.050 -0.39% 10:29:11
KZT/TRY 0.07720 0.07725 0.07689 +0.00029 +0.38% 10:29:11
TRY/CHF 0.0209 0.0210 0.0209 -0.0001 -0.42% 10:29:11
CHF/TRY 47.8235 47.8817 47.6979 +0.0876 +0.18% 10:29:11
TRY/CZK 0.55 0.55 0.55 0.00 0.00% 10:29:11
TRY/DKK 0.1665 0.1669 0.1663 -0.0004 -0.27% 10:29:11
DKK/TRY 6.0081 6.0148 5.9923 +0.0156 +0.26% 10:29:11
TRY/EUR 0.0223 0.0224 0.0223 -0.0001 -0.40% 10:28:11
EUR/TRY 44.8799 44.9215 44.6902 +0.1758 +0.39% 10:29:54
TRY/GBP 0.0188 0.0188 0.0188 -0.0001 -0.62% 10:29:11
GBP/TRY 53.2981 53.3323 53.0883 +0.2484 +0.47% 10:29:20
TRY/HUF 8.96 9.03 8.96 -0.07 -0.78% 10:29:11
TRY/ISK 3.22 3.22 3.21 -0.01 -0.24% 10:29:11
TRY/NOK 0.2566 0.2578 0.2562 -0.0014 -0.55% 10:29:11
NOK/TRY 3.8993 3.9038 3.8789 +0.0213 +0.55% 10:29:11
TRY/PLN 0.0953 0.0960 0.0952 -0.0006 -0.65% 10:29:11
PLN/TRY 10.4967 10.5023 10.4219 +0.0685 +0.66% 10:29:11
TRY/RON 0.1126 0.1129 0.1124 -0.0004 -0.33% 10:29:11
TRY/RUB 2.0285 2.0204 1.9930 +0.0068 +0.34% 10:29:11
RUB/TRY 0.49588 0.50177 0.49496 -0.00156 -0.31% 10:29:11
TRY/SEK 0.2449 0.2459 0.2446 -0.0011 -0.43% 10:28:11
SEK/TRY 4.0844 4.0888 4.0668 +0.0171 +0.42% 10:29:11
TRY/UAH 1.0577 1.0577 0.0106 +0.0014 +0.13% 10:29:11
SDR/TRY 53.5278 53.5761 53.3056 +0.2192 +0.41% 10:29:11
GEL/TRY 14.3768 14.3811 14.3609 +0.0080 +0.06% 10:29:11
BGN/TRY 22.9213 22.9410 22.8658 +0.0525 +0.23% 10:29:11
TRY/ZAR 0.4518 0.4537 0.4513 -0.0017 -0.37% 10:29:11
ZAR/TRY 2.2150 2.2159 2.2039 +0.0081 +0.37% 10:28:11
TRY/EGP 1.2661 1.2656 1.2639 -0.0004 -0.03% 10:29:11
TRY/KES 3.31 3.30 3.29 -0.01 -0.23% 10:29:11
TRY/MAD 0.2338 0.2338 0.2335 0.0000 0.00% 10:29:11
TRY/NAD 0.4516 0.4537 0.4513 -0.0017 -0.38% 10:29:11
TRY/XAF 14.66 14.67 14.64 -0.27 -1.79% 10:29:11
TRY/XOF 14.66 14.67 14.60 +0.07 +0.49% 10:28:11
TRY/AED 0.0936 0.0937 0.0936 -0.0001 -0.09% 10:28:11
AED/TRY 10.6832 10.6898 10.6661 +0.0043 +0.04% 10:28:20
TRY/BHD 0.0096 0.0096 0.0096 0.0000 0.00% 10:29:11
TRY/ILS 0.0890 0.0893 0.0888 -0.0005 -0.58% 10:29:11
ILS/TRY 11.2523 11.2592 11.1949 +0.0544 +0.49% 10:29:11
TRY/JOD 0.0181 0.0181 0.0181 0.0000 0.00% 10:29:11
TRY/LBP 2,288.64 2,295.65 2,286.05 +3.15 +0.14% 10:29:11
TRY/OMR 0.0098 0.0098 0.0098 -0.9720 -99.00% 10:29:11
TRY/QAR 0.0965 0.0932 0.0928 +0.0002 +0.23% 10:29:11
TRY/SAR 0.0957 0.0958 0.0956 0.0000 0.00% 10:29:11
SAR/TRY 10.4608 10.4627 10.4358 +0.0032 +0.03% 10:29:11
KWD/TRY 128.0496 128.3018 127.8638 +0.2481 +0.19% 10:29:11
TRY/ARS 30.2057 30.3524 30.2014 -0.0093 -0.03% 10:29:11
ARS/TRY 0.0331 0.0331 0.0330 0.0000 0.00% 10:29:11
TRY/BRL 0.1417 0.1418 0.1416 0.0000 0.00% 10:29:11
BRL/TRY 7.0573 7.0620 7.0520 +0.0021 +0.03% 10:29:11
TRY/CLP 23.83 23.84 23.80 -0.01 -0.04% 10:29:11
TRY/VES 2.51 2.51 2.51 -0.01 -0.48% 10:28:11
VES/TRY 0.3988 0.3990 0.3965 -0.0001 -0.02% 10:28:11
TRY/AUD 0.0390 0.0393 0.0390 -0.0003 -0.66% 10:29:11
AUD/TRY 25.6140 25.6364 25.4822 +0.1467 +0.58% 10:29:20
TRY/NZD 0.0421 0.0424 0.0420 -0.0003 -0.79% 10:29:11
NZD/TRY 23.7721 23.7961 23.6031 +0.1819 +0.77% 10:29:11
TRY/BBD 0.0527 0.0516 0.0515 +0.0005 +0.89% 10:29:11
TRY/JMD 4.12 4.08 4.07 +0.02 +0.44% 10:29:11
TRY/XCD 0.0693 0.0690 0.0689 0.0000 0.00% 10:29:11
TRY/CAD 0.0349 0.0349 0.0348 0.0000 0.00% 10:29:11
CAD/TRY 28.6927 28.6969 28.6430 +0.0476 +0.17% 10:29:11
TRY/MXN 0.4863 0.4876 0.4860 -0.0013 -0.27% 10:29:11
MXN/TRY 2.0573 2.0577 2.0521 +0.0055 +0.27% 10:29:11
TRY/USD 0.0255 0.0255 0.0255 0.0000 0.00% 10:29:11
USD/TRY 39.2338 39.2626 39.2044 +0.0172 +0.04% 10:30:00
TRY/PAB 0.0260 0.0255 0.0254 0.0000 0.00% 10:29:11

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 38.5730 38.5645 38.4135 +0.0391 +0.10% 10:30:10
JPY/PLN 2.59653 2.60312 2.59309 -0.00191 -0.07% 10:29:11
PLN/CNY 1.9212 1.9225 1.9096 +0.0096 +0.50% 10:29:11
CNY/PLN 0.5208 0.5237 0.5202 -0.0027 -0.51% 10:29:11
PLN/HKD 2.0998 2.1010 2.0843 +0.0135 +0.65% 10:29:11
HKD/PLN 0.4764 0.4798 0.4761 -0.0029 -0.61% 10:30:00
PLN/IDR 4,355.50 4,357.60 4,322.71 +26.00 +0.60% 10:29:11
PLN/INR 22.92 22.91 22.75 +0.09 +0.40% 10:29:11
PLN/KRW 362.51 362.54 360.75 +0.77 +0.21% 10:29:11
PLN/LKR 80.02 80.06 79.43 +0.50 +0.63% 10:29:11
PLN/MYR 1.1325 1.1335 1.1237 +0.0078 +0.70% 10:29:11
PLN/NPR 37.11 36.74 36.43 +0.28 +0.78% 10:29:11
PLN/PHP 14.94 14.94 14.66 +0.08 +0.52% 10:29:11
PLN/PKR 75.96 75.63 75.03 +0.58 +0.77% 10:29:11
PLN/SGD 0.3439 0.3439 0.3423 +0.0010 +0.30% 10:29:11
SGD/PLN 2.9102 2.9218 2.9077 -0.0083 -0.29% 10:29:11
PLN/THB 8.74 8.74 8.69 +0.03 +0.34% 10:29:11
PLN/TWD 8.01 8.01 7.95 +0.05 +0.61% 10:29:11
TWD/PLN 0.1249 0.1257 0.1248 -0.0008 -0.66% 10:29:11
PLN/CZK 5.8147 5.8027 5.7783 +0.0174 +0.30% 10:29:11
CZK/PLN 0.1725 0.1731 0.1723 -0.0006 -0.34% 10:29:11
PLN/HUF 94.155 94.198 93.950 -0.111 -0.12% 10:29:20
PLN/DKK 1.7476 1.7476 1.7384 +0.0069 +0.40% 10:29:11
DKK/PLN 0.5727 0.5753 0.5722 -0.0023 -0.40% 10:29:11
PLN/CHF 0.2195 0.2196 0.2184 +0.0010 +0.45% 10:29:11
CHF/PLN 4.5600 4.5796 4.5549 -0.0186 -0.41% 10:30:10
PLN/EUR 0.2342 0.2343 0.2330 +0.0009 +0.38% 10:29:11
EUR/PLN 4.2722 4.2913 4.2688 -0.0134 -0.31% 10:30:02
PLN/GBP 0.1971 0.1972 0.1963 +0.0005 +0.28% 10:29:11
GBP/PLN 5.0775 5.0954 5.0706 -0.0110 -0.22% 10:30:09
PLN/ISK 33.75 33.74 33.55 +0.12 +0.34% 10:29:11
PLN/NOK 2.6927 2.6932 2.6841 +0.0029 +0.11% 10:29:11
NOK/PLN 0.3717 0.3726 0.3713 -0.0004 -0.11% 10:29:11
PLN/RON 1.1814 1.1814 1.1754 +0.0039 +0.33% 10:29:11
PLN/RUB 21.29 21.20 20.78 +0.21 +0.99% 10:29:11
RUB/PLN 0.04727 0.04794 0.04716 -0.00046 -0.96% 10:29:11
PLN/SEK 2.5707 2.5709 2.5571 +0.0060 +0.23% 10:29:11
SEK/PLN 0.3893 0.3911 0.3890 -0.0009 -0.23% 10:29:11
PLN/TRY 10.4967 10.5023 10.4219 +0.0685 +0.66% 10:29:11
TRY/PLN 0.0953 0.0960 0.0952 -0.0006 -0.65% 10:29:11
PLN/UAH 11.0991 11.1033 0.1101 +0.0829 +0.75% 10:29:11
UAH/PLN 0.0907 0.0908 0.0900 -0.0007 -0.79% 10:29:11
PLN/BGN 4.5785 4.5793 4.5545 +0.0202 +0.44% 9:59:59
PLN/AED 0.9827 0.9832 0.9755 +0.0060 +0.62% 10:29:11
AED/PLN 1.0187 1.0253 1.0171 -0.0064 -0.62% 10:29:20
PLN/BHD 0.1009 0.1009 0.1001 -9.9224 -98.99% 10:29:11
PLN/ILS 0.9341 0.9338 0.9301 +0.0015 +0.17% 10:29:11
ILS/PLN 1.0726 1.0751 1.0709 -0.0018 -0.17% 10:29:11
PLN/JOD 0.1900 0.1898 0.1883 +0.0012 +0.63% 10:29:11
PLN/LBP 24,021.16 24,026.56 23,838.30 +189.59 +0.80% 10:29:11
PLN/OMR 0.1030 0.1031 0.1023 -10.1337 -98.99% 10:29:11
PLN/QAR 1.0125 0.9779 0.9680 +0.0085 +0.88% 10:29:11
PLN/SAR 1.0046 1.0041 0.9972 +0.0062 +0.62% 10:29:11
SAR/PLN 0.9971 1.0030 0.9959 -0.0062 -0.62% 10:29:11
PLN/ARS 317.0342 317.2225 315.0383 +1.9737 +0.63% 10:29:11
ARS/PLN 0.0032 0.0032 0.0032 0.0000 0.00% 10:29:11
PLN/BRL 1.4876 1.4883 1.4767 +0.0093 +0.63% 10:29:11
BRL/PLN 0.6727 0.6772 0.6719 -0.0043 -0.63% 10:29:11
PLN/CLP 250.11 250.17 248.21 +1.55 +0.62% 10:29:11
PLN/VES 26.36 26.34 26.13 +0.01 +0.05% 10:29:11
VES/PLN 0.0380 0.0383 0.0380 -0.0002 -0.55% 10:29:11
PLN/AUD 0.4098 0.4100 0.4084 +0.0002 +0.06% 10:29:11
AUD/PLN 2.4448 2.4487 2.4393 -0.0001 0.00% 10:30:10
PLN/NZD 0.4416 0.4422 0.4406 -0.0006 -0.14% 10:29:11
NZD/PLN 2.2659 2.2695 2.2613 +0.0024 +0.11% 10:29:11
PLN/BBD 0.5528 0.5414 0.5368 +0.0084 +1.58% 10:29:11
PLN/JMD 43.22 42.83 42.46 +0.38 +0.90% 10:29:11
PLN/XCD 0.7277 0.7241 0.7185 +0.0045 +0.62% 10:29:11
PLN/CAD 0.3659 0.3660 0.3637 +0.0018 +0.50% 10:29:11
CAD/PLN 2.7350 2.7496 2.7320 -0.0134 -0.49% 10:29:11
PLN/MXN 5.1045 5.1039 5.0751 +0.0197 +0.39% 10:29:11
MXN/PLN 0.1961 0.1970 0.1959 -0.0008 -0.41% 10:29:11
PLN/USD 0.2677 0.2677 0.2656 +0.0016 +0.62% 10:29:11
USD/PLN 3.7403 3.7653 3.7354 -0.0220 -0.59% 10:30:10
PLN/EGP 13.2886 13.2834 13.1793 +0.0826 +0.63% 10:29:11
PLN/KES 34.69 34.58 34.33 +0.20 +0.58% 10:29:11
PLN/MAD 2.4544 2.4543 2.4348 +0.0156 +0.64% 10:29:11
PLN/NAD 4.7401 4.7452 4.7234 +0.0123 +0.26% 10:29:11
PLN/XAF 153.89 153.99 152.66 -1.87 -1.20% 10:29:11
PLN/XOF 153.89 153.99 152.21 +1.74 +1.15% 10:29:11
PLN/ZAR 4.7415 4.7445 4.7239 +0.0140 +0.30% 10:29:11
ZAR/PLN 0.2111 0.2117 0.2108 -0.0006 -0.28% 10:29:11
PLN/PAB 0.2730 0.2674 0.2653 +0.0013 +0.49% 10:29:11

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.3571 1.3582 1.3524 +0.0046 +0.34% 10:30:04
USD/GBP 0.7370 0.7395 0.7364 -0.0025 -0.33% 10:29:11
GBP/CAD 1.8557 1.8571 1.8521 +0.0037 +0.20% 10:30:09
CAD/GBP 0.5390 0.5399 0.5385 -0.0009 -0.18% 10:29:11
GBP/MXN 25.8871 25.9103 25.8468 +0.0580 +0.22% 10:30:00
MXN/GBP 0.03864 0.03869 0.03859 -0.00004 -0.10% 10:29:11
GBP/JPY 195.52 196.15 195.47 -0.43 -0.22% 10:30:07
JPY/GBP 0.511535 0.511575 0.509814 +0.001146 +0.22% 10:29:11
GBP/SGD 1.7456 1.7459 1.7424 +0.0010 +0.06% 10:30:04
SGD/GBP 0.5737 0.5737 0.5728 +0.0003 +0.05% 10:30:00
GBP/THB 44.365 44.342 44.165 -0.006 -0.01% 10:29:20
THB/GBP 0.02258 0.02264 0.02255 -0.20303 -90.00% 10:29:20
GBP/HKD 10.6580 10.6570 10.6102 +0.0361 +0.34% 10:29:11
HKD/GBP 0.09389 0.09424 0.09383 -0.00033 -0.35% 10:29:11
GBP/BDT 166.541 165.924 165.276 +1.287 +0.78% 10:30:00
GBP/BND 1.7447 1.7459 1.7431 +0.0009 +0.05% 10:30:00
BND/GBP 0.5837 0.5740 0.5740 +0.0006 +0.10% 10:29:20
GBP/CNY 9.7470 9.7535 9.7238 +0.0265 +0.27% 10:19:56
CNY/GBP 0.1026 0.1029 0.1025 -0.0002 -0.18% 10:29:11
GBP/IDR 22,096.8 22,098.2 22,011.9 +88.1 +0.40% 10:30:00
IDR/GBP 0.45290 0.45425 0.45250 -0.00130 -0.29% 10:30:00
GBP/INR 116.314 116.336 115.933 +0.307 +0.26% 10:30:00
INR/GBP 0.00861 0.00863 0.00860 -0.85330 -99.00% 10:29:11
GBP/KRW 1,839.45 1,845.40 1,834.51 +0.75 +0.04% 10:30:00
KRW/GBP 0.000544 0.000545 0.000542 -0.543036 -99.90% 10:29:11
GBP/KZT 689.920 691.705 689.220 +0.145 +0.02% 10:30:00
GBP/LKR 405.968 406.152 404.465 +1.563 +0.39% 10:30:00
GBP/MYR 5.7441 5.7517 5.7177 +0.0286 +0.50% 10:30:00
GBP/PHP 75.874 75.814 75.437 +0.357 +0.47% 10:30:00
GBP/PKR 383.342 383.083 381.588 +1.809 +0.47% 10:30:00
GBP/TWD 40.648 40.655 40.484 +0.156 +0.39% 10:30:00
TWD/GBP 0.02462 0.02471 0.02459 -2.44547 -99.00% 10:29:11
GBP/VND 35,371.0 35,366.5 35,238.0 +124.0 +0.35% 10:30:00
GBP/NPR 188.247 186.350 185.289 +0.917 +0.50% 10:29:11
GBP/CNH 9.7453 9.7562 9.7221 +0.0223 +0.23% 10:29:11
GBP/CHF 1.1133 1.1135 1.1107 +0.0019 +0.17% 10:30:03
CHF/GBP 0.8983 0.9004 0.8981 -0.0017 -0.19% 10:29:11
GBP/PLN 5.0775 5.0954 5.0706 -0.0110 -0.22% 10:30:09
PLN/GBP 0.1971 0.1972 0.1963 +0.0005 +0.28% 10:29:11
GBP/NOK 13.6624 13.6871 13.6426 +0.0113 +0.08% 10:30:03
NOK/GBP 0.07324 0.07331 0.07306 +0.00014 +0.19% 10:29:11
GBP/TRY 53.2981 53.3323 53.0883 +0.2484 +0.47% 10:29:20
TRY/GBP 0.0188 0.0188 0.0188 -0.0001 -0.62% 10:29:11
GBP/SEK 13.0451 13.0560 13.0034 +0.0197 +0.15% 10:30:09
SEK/GBP 0.07671 0.07689 0.07659 +0.00004 +0.06% 10:29:11
GBP/CZK 29.4879 29.4550 29.3946 +0.0002 +0.00% 10:29:11
GBP/DKK 8.8657 8.8625 8.8507 +0.0132 +0.15% 10:30:04
DKK/GBP 0.1128 0.1130 0.1128 -0.0002 -0.14% 10:29:11
GBP/HUF 477.120 479.175 476.920 -1.440 -0.30% 10:30:09
GBP/ALL 116.651 116.695 116.038 +0.784 +0.68% 10:00:08
GBP/BGN 2.3240 2.3260 2.3197 +0.0052 +0.22% 10:30:00
GBP/EUR 1.1879 1.1879 1.1865 +0.0009 +0.07% 10:29:11
EUR/GBP 0.8419 0.8429 0.8418 -0.0006 -0.07% 10:29:16
GBP/ISK 171.260 171.065 170.855 +0.375 +0.22% 10:30:00
GBP/RON 5.9936 5.9927 5.9832 +0.0079 +0.13% 10:30:00
GBP/RUB 107.168 107.346 106.203 +0.518 +0.49% 10:29:20
RUB/GBP 0.00931 0.00944 0.00929 -0.92839 -99.01% 10:29:11
GBP/UAH 56.4670 56.1111 56.1111 +0.0821 +0.15% 10:29:20
GBP/BYN 4.4461 4.4402 4.4349 +0.0140 +0.32% 10:29:11
GBP/GEL 3.7327 3.6922 3.6922 -0.0002 -0.01% 10:29:20
GBP/AUD 2.0787 2.0834 2.0777 -0.0046 -0.22% 10:30:08
AUD/GBP 0.4811 0.4813 0.4800 +0.0010 +0.21% 10:29:11
GBP/NZD 2.2401 2.2497 2.2383 -0.0090 -0.40% 10:30:09
NZD/GBP 0.4465 0.4468 0.4445 +0.0018 +0.40% 10:29:11
GBP/FJD 3.0827 3.0477 3.0440 +0.0383 +1.27% 10:30:00
GBP/PGK 5.7513 5.6637 5.5589 +0.2992 +5.58% 10:19:56
GBP/XPF 142.560 141.981 141.763 +0.772 +0.55% 10:00:08
GBP/ILS 4.7342 4.7537 4.7293 +0.0040 +0.08% 10:29:55
ILS/GBP 0.2113 0.2115 0.2104 +0.0002 +0.11% 10:29:11
GBP/AED 4.9854 4.9870 4.9678 +0.0184 +0.37% 10:30:00
AED/GBP 0.2006 0.2012 0.2006 -0.0007 -0.36% 10:29:20
GBP/BHD 0.5118 0.5119 0.5099 +0.0020 +0.39% 10:30:00
GBP/IQD 1,779.42 1,778.72 1,771.78 +7.90 +0.45% 10:30:00
GBP/IRR 57,013.4 57,031.0 56,808.4 +213.4 +0.38% 10:30:00
GBP/JOD 0.9637 0.9627 0.9590 +0.0049 +0.51% 10:30:00
JOD/GBP 1.0411 1.0427 1.0385 -0.0037 -0.35% 10:29:11
GBP/KWD 0.4165 0.4165 0.4151 +0.0017 +0.41% 10:30:00
KWD/GBP 2.4023 2.4092 2.4007 -0.0055 -0.23% 9:59:58
GBP/LBP 121,749.81 121,658.90 121,184.04 +583.23 +0.48% 10:30:00
GBP/OMR 0.5226 0.5227 0.5207 +0.0022 +0.42% 10:30:00
OMR/GBP 1.9143 1.9204 1.9126 -0.0046 -0.24% 9:59:59
GBP/QAR 4.9518 4.9483 4.9283 +0.0341 +0.69% 10:30:00
GBP/SAR 5.0908 5.0915 5.0727 +0.0189 +0.37% 10:30:00
SAR/GBP 0.1965 0.1971 0.1961 -0.0006 -0.32% 10:29:11
GBP/ZAR 24.0493 24.1014 24.0177 -0.0020 -0.01% 10:30:11
ZAR/GBP 0.04160 0.04163 0.04149 0.00000 0.00% 10:29:11
GBP/BIF 4,092.56 4,043.08 3,983.73 +66.57 +1.68% 9:59:59
GBP/BWP 18.1944 18.1916 18.1005 +0.0571 +0.32% 10:19:59
GBP/DJF 242.35 241.75 240.85 +1.56 +0.65% 10:19:56
GBP/DZD 179.366 178.483 177.807 +1.064 +0.60% 10:30:00
GBP/EGP 67.4442 67.4012 67.1111 +0.3159 +0.47% 10:30:00
EGP/GBP 0.01485 0.01490 0.01484 -0.00005 -0.33% 10:29:11
GBP/ETB 188.7311 185.3721 184.6010 +4.2660 +2.36% 10:19:56
GBP/GMD 99.080 98.780 98.255 +0.700 +0.71% 10:30:00
GBP/KES 175.703 175.387 174.811 +0.916 +0.53% 10:30:00
GBP/MAD 12.4517 12.4482 12.3977 +0.0512 +0.41% 10:30:00
GBP/MUR 62.300 62.108 61.304 +1.020 +1.67% 10:19:56
GBP/MWK 2,375.880 2,354.505 2,344.795 +31.360 +1.35% 9:59:59
GBP/NGN 2,121.446 2,118.307 2,107.184 +14.487 +0.69% 10:30:00
GBP/SCR 20.2223 20.2529 19.2287 +0.7143 +3.72% 10:00:07
GBP/SZL 24.0442 24.0999 24.0272 +0.0126 +0.05% 10:20:00
GBP/TND 4.0146 4.0044 3.9787 +0.0314 +0.79% 10:30:00
TND/GBP 0.2507 0.2514 0.2492 -0.0009 -0.36% 10:00:07
GBP/TZS 3,596.85 3,610.76 3,569.18 +19.92 +0.56% 10:30:00
GBP/UGX 4,920.21 4,935.08 4,896.05 +24.86 +0.51% 10:30:00
GBP/XAF 794.903 794.302 786.635 +9.642 +1.24% 10:19:56
GBP/ZMW 33.77 34.12 33.44 +0.29 +0.87% 10:19:56
GBP/NAD 24.04 24.11 24.02 -0.01 -0.03% 10:29:11
GBP/XOF 780.52 781.15 774.42 +2.76 +0.36% 10:29:11
GBP/ARS 1,609.0792 1,608.9930 1,602.7128 +6.6012 +0.41% 10:30:00
ARS/GBP 0.00062 0.00062 0.00062 -0.06173 -99.00% 10:29:11
GBP/BRL 7.5507 7.5549 7.5190 +0.0286 +0.38% 10:30:00
BRL/GBP 0.1327 0.1329 0.1321 -0.0005 -0.38% 10:29:20
GBP/CLP 1,268.890 1,268.900 1,263.945 +5.125 +0.41% 10:30:00
GBP/COP 5,589.00 5,585.50 5,563.50 +26.50 +0.48% 10:30:00
GBP/PEN 4.9578 4.9562 4.9358 +0.0227 +0.46% 9:59:59
VES/GBP 0.00749 0.00752 0.00747 -0.00002 -0.27% 10:29:11
GBP/BBD 2.7692 2.7422 2.7099 +0.0402 +1.49% 9:59:59
GBP/BSD 1.3574 1.3581 1.3525 +0.0051 +0.38% 9:59:59
BSD/GBP 0.7426 0.7381 0.7381 -0.0013 -0.18% 10:29:20
GBP/DOP 80.496 80.267 79.845 +0.691 +0.87% 10:00:07
GBP/HTG 178.592 178.121 177.381 +1.210 +0.68% 10:00:01
GBP/JMD 217.860 216.715 215.780 +1.750 +0.81% 10:19:56
GBP/TTD 9.2649 9.2072 9.1730 +0.0942 +1.03% 10:19:57
GBP/XCD 3.6908 3.6734 3.6582 +0.0119 +0.33% 10:29:11
GBP/CRC 694.666 692.173 689.472 +5.287 +0.77% 10:30:00
GBP/GTQ 10.4437 10.4374 10.3940 +0.0523 +0.50% 10:00:07
GBP/HNL 35.559 35.430 35.284 +0.284 +0.81% 10:00:06
GBP/NIO 50.216 50.141 49.772 +0.456 +0.92% 10:00:06
GBP/PAB 1.3849 1.3563 1.3507 +0.0027 +0.20% 10:29:11

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 61.985 61.535 61.525 +0.170 +0.28% 10:29:20
USD/MKD 54.130 53.890 53.810 +0.270 +0.50% 10:29:22

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.320 117.445 117.120 +0.130 +0.11% 10:29:59
RUB/RSD 1.3028 1.3133 1.2927 -0.0072 -0.55% 10:29:11
USD/RSD 103.078 102.749 102.439 -0.217 -0.21% 10:29:20

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 05/06
RUB/AMD 5.1814 4.9098 4.8407 -0.0111 -0.23% 10:29:11
EUR/AMD 467.500 437.500 437.500 +0.820 +0.19% 10:29:20
USD/AMD 409.96 383.65 383.65 +0.43 +0.11% 10:29:20

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.1426 1.1439 1.1391 +0.0030 +0.26% 10:30:02
USD/EUR 0.8754 0.8778 0.8742 -0.0022 -0.26% 10:29:11
EUR/CAD 1.5622 1.5642 1.5600 +0.0018 +0.12% 10:30:08
CAD/EUR 0.6402 0.6410 0.6393 -0.0007 -0.11% 10:29:20
EUR/MXN 21.7971 21.8266 21.7691 +0.0272 +0.12% 10:30:00
MXN/EUR 0.04590 0.04594 0.04582 -0.00001 -0.03% 10:29:11
EUR/GBP 0.8419 0.8429 0.8418 -0.0006 -0.07% 10:29:16
GBP/EUR 1.1879 1.1879 1.1865 +0.0009 +0.07% 10:29:11
EUR/CHF 0.9372 0.9377 0.9362 +0.0009 +0.10% 10:30:04
CHF/EUR 1.0671 1.0682 1.0664 -0.0011 -0.10% 10:29:20
EUR/NOK 11.5009 11.5274 11.4911 -0.0016 -0.01% 10:30:04
NOK/EUR 0.0870 0.0870 0.0868 +0.0003 +0.34% 10:29:11
EUR/DKK 7.4610 7.4607 7.4583 +0.0040 +0.05% 10:30:04
DKK/EUR 0.1341 0.1341 0.1340 -0.0001 -0.05% 10:29:11
EUR/PLN 4.2722 4.2913 4.2688 -0.0134 -0.31% 10:30:02
PLN/EUR 0.2342 0.2343 0.2330 +0.0009 +0.38% 10:29:11
EUR/SEK 10.9817 10.9946 10.9585 +0.0062 +0.06% 10:30:07
SEK/EUR 0.0911 0.0912 0.0909 +0.0001 +0.13% 10:29:11
EUR/TRY 44.8799 44.9215 44.6902 +0.1758 +0.39% 10:29:54
TRY/EUR 0.0223 0.0224 0.0223 -0.0001 -0.40% 10:28:11
EUR/HUF 402.085 403.635 401.508 -1.545 -0.38% 10:30:04
HUF/EUR 0.002494 0.002491 0.002478 -0.245260 -98.99% 10:29:11
EUR/CZK 24.8283 24.8015 24.7641 +0.0203 +0.08% 10:30:02
EUR/ALL 100.720 98.220 98.220 +0.460 +0.47% 10:29:20
EUR/BAM 1.9661 1.9611 1.9559 +0.0055 +0.28% 10:29:59
EUR/BGN 1.9562 1.9595 1.9541 +0.0024 +0.12% 10:29:59
EUR/BYN 3.7432 3.7382 3.7382 +0.0090 +0.24% 10:29:20
BYN/EUR 0.2679 0.2682 0.2675 -0.0007 -0.26% 10:29:11
EUR/ISK 144.160 144.015 143.985 +0.170 +0.12% 10:29:59
EUR/MDL 19.9870 19.6870 19.6870 +0.0220 +0.11% 10:29:20
EUR/MKD 61.985 61.535 61.525 +0.170 +0.28% 10:29:20
EUR/RON 5.0451 5.0470 5.0427 +0.0016 +0.03% 10:30:00
EUR/RSD 117.320 117.445 117.120 +0.130 +0.11% 10:29:59
EUR/RUB 90.166 90.983 88.059 +0.314 +0.35% 10:29:59
RUB/EUR 0.01106 0.01121 0.01103 -0.00007 -0.60% 10:29:11
EUR/SDR 0.0000 0.8384 0.8384 -0.0002 -0.02% 06/06
EUR/UAH 47.4663 47.5089 47.1990 +0.2846 +0.60% 10:29:59
EUR/AMD 467.500 437.500 437.500 +0.820 +0.19% 10:29:20
EUR/GEL 3.1507 3.1217 3.1100 +0.0067 +0.22% 10:29:11
GEL/EUR 0.3242 0.3216 0.3204 +0.0008 +0.24% 10:29:11
EUR/JPY 164.60 165.17 164.56 -0.49 -0.30% 10:30:07
JPY/EUR 0.60761 0.60764 0.60527 +0.00182 +0.30% 10:29:11
EUR/THB 37.353 37.346 37.233 -0.029 -0.08% 10:29:20
THB/EUR 0.0268 0.0269 0.0268 0.0000 0.00% 10:29:20
EUR/SGD 1.4694 1.4715 1.4675 -0.0006 -0.04% 10:30:11
SGD/EUR 0.6817 0.6814 0.6797 +0.0005 +0.08% 10:30:11
EUR/HKD 8.9737 8.9778 8.9384 +0.0259 +0.29% 10:30:04
HKD/EUR 0.1115 0.1119 0.1114 -0.0003 -0.24% 10:29:11
EUR/KRW 1,548.35 1,553.95 1,544.52 -0.94 -0.06% 10:30:00
KRW/EUR 0.000646 0.000648 0.000643 -0.644554 -99.90% 10:29:11
EUR/AFN 80.780 79.780 79.780 +0.230 +0.29% 10:29:20
EUR/BDT 141.400 139.600 139.600 +0.353 +0.25% 10:29:20
EUR/BND 1.4942 1.4692 1.4692 -0.0002 -0.01% 10:29:20
EUR/CNY 8.2144 8.2235 8.1900 +0.0209 +0.26% 10:29:20
CNY/EUR 0.1219 0.1221 0.1217 -0.0002 -0.17% 10:29:11
EUR/IDR 18,851.0 18,621.0 18,621.0 +75.6 +0.41% 10:29:20
IDR/EUR 0.53800 0.53925 0.53720 -0.00120 -0.22% 10:29:59
EUR/INR 97.9480 98.0190 97.6780 +0.1155 +0.12% 10:29:20
INR/EUR 0.01023 0.01024 0.01020 -0.00001 -0.12% 10:29:11
EUR/KHR 4,683.00 4,583.00 4,583.00 +13.00 +0.28% 10:29:20
EUR/KZT 585.580 582.580 582.580 +1.380 +0.24% 10:29:20
EUR/LAK 24,911.0 24,661.0 24,661.0 +65.7 +0.27% 10:29:20
EUR/LKR 345.220 341.720 341.720 +0.952 +0.28% 10:29:20
EUR/MMK 2,406.027 2,398.725 2,392.951 +13.163 +0.55% 8:00:00
EUR/MOP 9.4315 9.2315 9.2315 +0.0170 +0.18% 10:29:20
EUR/MYR 4.9170 4.8370 4.8370 +0.0198 +0.41% 10:29:20
EUR/NPR 158.188 156.488 156.488 +0.365 +0.23% 10:29:20
EUR/PHP 63.867 63.863 63.539 +0.236 +0.37% 10:29:59
EUR/PKR 322.676 322.692 321.451 +1.197 +0.37% 10:29:59
EUR/TWD 34.216 34.243 34.104 +0.097 +0.28% 10:29:59
TWD/EUR 0.02925 0.02933 0.02920 -0.00008 -0.26% 10:30:11
EUR/UZS 14,673.88 14,630.16 14,581.71 +16.95 +0.12% 10:00:00
EUR/VND 29,773.6 29,787.6 29,684.6 +74.3 +0.25% 10:29:59
EUR/AZN 1.9400 1.9400 1.9400 +0.0028 +0.14% 10:29:20
EUR/TJS 11.4178 11.2928 11.2928 +0.0278 +0.25% 10:29:20
EUR/CNH 8.2038 8.2172 8.1898 +0.0124 +0.15% 10:29:20
EUR/AUD 1.7500 1.7558 1.7493 -0.0052 -0.30% 10:29:36
AUD/EUR 0.5715 0.5716 0.5696 +0.0017 +0.29% 10:29:11
EUR/NZD 1.8858 1.8953 1.8848 -0.0090 -0.48% 10:30:07
NZD/EUR 0.5304 0.5306 0.5276 +0.0026 +0.49% 10:29:11
EUR/FJD 2.5751 2.5663 2.5578 -0.0028 -0.11% 10:29:20
EUR/PGK 4.7750 4.6950 4.6950 +0.0115 +0.25% 10:29:20
EUR/XPF 119.320 119.550 119.230 0.000 0.00% 10:29:59
EUR/ILS 3.9849 4.0044 3.9819 -0.0005 -0.01% 10:30:05
ILS/EUR 0.2511 0.2512 0.2498 +0.0004 +0.17% 10:29:11
EUR/AED 4.1978 4.2006 4.1720 +0.0099 +0.24% 10:29:20
AED/EUR 0.2385 0.2397 0.2381 -0.0005 -0.23% 10:29:20
EUR/BHD 0.4337 0.4312 0.4283 +0.0011 +0.26% 10:29:20
BHD/EUR 2.3381 2.3349 2.3192 -0.0059 -0.25% 10:29:20
EUR/IQD 1,526.40 1,496.40 1,496.40 +3.65 +0.24% 10:29:20
EUR/IRR 47,999.1 48,046.7 47,847.2 +137.3 +0.29% 10:00:04
EUR/JOD 0.8174 0.8110 0.8054 +0.0020 +0.25% 10:29:20
JOD/EUR 1.2367 1.2379 1.2331 -0.0034 -0.27% 10:29:11
EUR/KWD 0.3510 0.3504 0.3476 +0.0002 +0.07% 10:29:20
KWD/EUR 2.8611 2.8768 2.8532 -0.0024 -0.08% 10:29:11
EUR/LBP 102,387.80 102,347.80 102,347.80 +248.59 +0.24% 10:29:20
EUR/OMR 0.4407 0.4398 0.4368 +0.0005 +0.12% 10:29:20
EUR/QAR 4.1682 4.1682 4.1518 +0.0244 +0.59% 10:29:59
EUR/SAR 4.2852 4.2898 4.2732 +0.0116 +0.27% 10:29:59
SAR/EUR 0.2334 0.2340 0.2329 -0.0006 -0.26% 10:30:11
EUR/SYP 14,863.925 14,871.868 14,817.248 +45.363 +0.31% 10:29:59
EUR/ZAR 20.2434 20.3058 20.2204 -0.0212 -0.10% 10:30:07
ZAR/EUR 0.04942 0.04945 0.04925 +0.00002 +0.04% 10:30:11
EUR/BIF 3,428.60 3,400.60 3,400.60 +8.30 +0.24% 10:29:20
EUR/BWP 15.4420 15.2820 15.2820 -0.0034 -0.02% 10:29:20
EUR/CVE 111.280 110.788 110.753 +0.519 +0.47% 10:29:59
EUR/DJF 207.91 203.41 203.41 +0.49 +0.24% 10:29:20
EUR/DZD 150.718 150.333 149.347 +0.413 +0.28% 10:29:20
EUR/EGP 56.7310 56.7800 56.3690 +0.1640 +0.29% 10:29:20
EGP/EUR 0.01764 0.01769 0.01762 -0.00006 -0.34% 10:29:11
EUR/ETB 156.2265 155.9765 155.9765 +0.4480 +0.29% 10:29:20
EUR/GHS 11.7330 11.7080 11.7080 +0.0281 +0.24% 10:29:20
GHS/EUR 0.0858 0.0865 0.0853 +0.0004 +0.47% 10:00:04
EUR/GMD 83.400 83.210 82.760 +0.500 +0.61% 10:29:59
EUR/GNF 9,991.00 9,901.00 9,901.00 +24.38 +0.25% 10:29:20
EUR/KES 149.140 147.640 147.640 +0.360 +0.24% 10:29:20
EUR/LSL 20.5115 20.2815 20.2815 +0.0411 +0.20% 10:29:20
EUR/LYD 6.2500 6.2200 6.2200 -0.0033 -0.05% 10:29:20
EUR/MAD 10.7938 10.4538 10.4538 +0.0085 +0.08% 10:29:20
MAD/EUR 0.09887 0.09576 0.09576 +0.00003 +0.03% 10:29:11
EUR/MGA 5,203.00 5,153.00 5,153.00 +50.00 +0.98% 10:29:20
EUR/MRU 46.060 45.360 45.360 +0.110 +0.24% 10:29:20
EUR/MUR 53.760 52.330 52.099 +0.285 +0.55% 10:29:20
EUR/MWK 1,984.700 1,980.700 1,980.700 +5.181 +0.26% 10:29:20
EUR/NAD 20.5115 20.2815 20.2815 +0.0261 +0.13% 10:29:20
EUR/NGN 1,785.300 1,782.300 1,782.300 +6.785 +0.38% 10:29:20
EUR/RWF 1,657.770 1,652.345 1,613.325 +50.555 +3.16% 10:29:59
EUR/SCR 17.0233 17.0573 16.1983 +0.5841 +3.61% 10:29:59
EUR/SDG 687.9500 686.6700 684.1450 +3.7400 +0.55% 10:29:59
EUR/SOS 657.05 653.14 651.17 +5.85 +0.90% 10:00:00
EUR/STN 25.0000 24.7550 24.7450 +0.2500 +1.02% 10:00:00
EUR/SZL 20.2402 20.2931 20.2255 -0.0110 -0.05% 10:30:00
EUR/TND 3.3793 3.3734 3.3517 +0.0230 +0.69% 10:29:59
EUR/TZS 3,027.63 3,041.92 3,004.65 +13.72 +0.46% 10:29:59
EUR/UGX 4,142.00 4,157.00 4,124.50 +17.00 +0.41% 10:29:59
EUR/XAF 669.110 669.230 662.610 +7.380 +1.13% 10:29:59
EUR/XOF 659.790 656.400 655.050 +3.415 +0.52% 10:29:59
EUR/ZMW 28.39 28.75 28.18 +0.17 +0.60% 10:29:59
EUR/MZN 73.71 73.09 72.61 +0.90 +1.25% 10:29:59
EUR/AOA 1,063.10 1,053.47 1,049.60 +13.38 +1.29% 10:29:59
EUR/ZiGl 32.3329 31.1700 30.7920 +0.8611 +2.88% 10:29:59
EUR/ANG 2.0979 2.0478 2.0394 +0.0056 +0.28% 10:29:11
EUR/BBD 2.3564 2.3064 2.3064 +0.0233 +1.02% 10:29:20
EUR/BSD 1.1493 1.1423 1.1423 +0.0028 +0.25% 10:29:20
EUR/CUP 27.4450 27.4150 27.4150 +0.0670 +0.24% 10:29:20
EUR/DOP 68.230 67.430 67.430 +0.160 +0.24% 10:29:20
EUR/HTG 150.790 149.790 149.790 +0.345 +0.23% 10:29:20
EUR/JMD 184.230 182.430 182.430 +0.634 +0.35% 10:29:20
EUR/KYD 0.9719 0.9519 0.9519 +0.0046 +0.49% 10:29:20
EUR/TTD 7.7987 7.7558 7.7273 +0.0706 +0.92% 10:29:59
EUR/XCD 3.1073 3.0942 3.0815 +0.0102 +0.33% 10:29:11
EUR/ARS 1,353.7485 1,356.4517 1,353.2108 +3.4364 +0.25% 10:29:20
ARS/EUR 0.00074 0.00074 0.00074 0.00000 0.00% 10:28:20
EUR/BOB 8.0930 7.8930 7.8930 +0.0019 +0.02% 10:29:20
EUR/BRL 6.3613 6.3735 6.3371 +0.0184 +0.29% 10:29:20
BRL/EUR 0.1576 0.1578 0.1569 -0.0005 -0.32% 10:29:20
EUR/CLP 1,076.340 1,062.340 1,062.340 -2.555 -0.24% 10:29:20
EUR/COP 4,747.80 4,697.80 4,697.80 +10.33 +0.22% 10:29:20
EUR/PEN 4.2213 4.1413 4.1413 -0.0172 -0.41% 10:29:20
PEN/EUR 0.2411 0.2417 0.2405 +0.0005 +0.22% 10:30:11
EUR/PYG 9,140.00 9,125.55 9,092.00 +47.15 +0.52% 10:29:59
EUR/UYU 47.482 47.509 47.335 +0.144 +0.30% 10:29:59
EUR/VES 113.2122 113.1944 112.7589 +0.4430 +0.39% 10:29:59
VES/EUR 0.00890 0.00892 0.00887 -0.00002 -0.26% 10:30:11
EUR/BZD 2.3445 2.2945 2.2945 +0.0098 +0.43% 10:29:20
EUR/CRC 596.300 582.300 582.300 +1.410 +0.24% 10:29:20
EUR/GTQ 8.9780 8.7780 8.7780 +0.0209 +0.24% 10:29:20
EUR/HNL 30.2880 29.7880 29.7880 +0.0611 +0.21% 10:29:20
EUR/NIO 42.5400 42.0400 42.0400 +0.1050 +0.25% 10:29:20
EUR/PAB 1.1673 1.1423 1.1423 +0.0028 +0.25% 10:29:20
EUR/SVC 10.0081 10.0116 9.9704 +0.0424 +0.43% 10:29:59

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 175.64 176.43 175.61 -0.69 -0.39% 10:30:09
JPY/CHF 0.5695 0.5694 0.5671 +0.0022 +0.40% 10:29:11
CHF/SGD 1.5674 1.5707 1.5661 -0.0020 -0.13% 10:29:59
SGD/CHF 0.6384 0.6386 0.6368 +0.0012 +0.18% 10:30:11
CHF/HKD 9.5673 9.5790 9.5389 +0.0171 +0.18% 10:29:20
HKD/CHF 0.1045 0.1048 0.1044 -0.0002 -0.16% 10:30:11
CHF/CNY 8.7644 8.7751 8.7399 +0.0132 +0.15% 10:29:20
CNY/CHF 0.1142 0.1144 0.1141 -0.0001 -0.05% 10:30:11
CHF/IDR 19,843.98 19,880.49 19,787.23 +25.24 +0.13% 10:29:11
IDR/CHF 0.50430 0.50535 0.50335 -0.00060 -0.12% 10:29:59
CHF/INR 104.409 104.537 104.092 -0.067 -0.06% 10:30:11
CHF/KRW 1,651.62 1,659.17 1,649.05 -4.27 -0.26% 10:30:11
KRW/CHF 0.000606 0.000606 0.000603 -6.040094 -99.99% 10:30:11
CHF/MYR 5.1597 5.1709 5.1398 +0.0114 +0.22% 10:30:11
CHF/THB 39.832 39.898 39.761 -0.068 -0.17% 10:29:11
CHF/TWD 36.493 36.546 36.408 +0.055 +0.15% 10:29:20
TWD/CHF 0.02741 0.02748 0.02736 -2.71754 -99.00% 10:30:11
CHF/LKR 364.58 365.06 363.59 +0.55 +0.15% 10:30:11
CHF/NPR 169.09 167.47 166.75 +0.52 +0.31% 10:30:11
CHF/PHP 68.06 68.12 67.12 +0.05 +0.07% 10:30:11
CHF/PKR 346.09 344.80 343.48 +1.00 +0.29% 10:30:11
CHF/PLN 4.5600 4.5796 4.5549 -0.0186 -0.41% 10:30:10
PLN/CHF 0.2195 0.2196 0.2184 +0.0010 +0.45% 10:29:11
CHF/HUF 428.710 431.084 428.425 -1.065 -0.25% 10:30:09
CHF/NOK 12.2676 12.3129 12.2596 -0.0445 -0.36% 10:29:20
NOK/CHF 0.0816 0.0816 0.0813 +0.0005 +0.62% 10:30:00
CHF/TRY 47.8235 47.8817 47.6979 +0.0876 +0.18% 10:29:11
TRY/CHF 0.0209 0.0210 0.0209 -0.0001 -0.42% 10:29:11
CHF/DKK 7.9623 7.9693 7.9557 -0.0061 -0.08% 10:29:11
DKK/CHF 12.5645 12.5693 12.5482 +0.0096 +0.08% 10:29:11
CHF/SEK 11.7214 11.7380 11.6954 -0.0273 -0.23% 10:30:11
SEK/CHF 0.0854 0.0855 0.0852 +0.0002 +0.23% 10:30:11
CHF/CZK 26.4923 26.4724 26.4134 -0.0452 -0.17% 10:30:11
CHF/BGN 2.0878 2.0902 2.0851 +0.0007 +0.03% 10:29:59
CHF/EUR 1.0671 1.0682 1.0664 -0.0011 -0.10% 10:29:20
EUR/CHF 0.9372 0.9377 0.9362 +0.0009 +0.10% 10:30:04
CHF/GBP 0.8983 0.9004 0.8981 -0.0017 -0.19% 10:29:11
GBP/CHF 1.1133 1.1135 1.1107 +0.0019 +0.17% 10:30:03
CHF/ISK 153.78 153.86 153.52 -0.19 -0.12% 10:29:11
ISK/CHF 0.65180 0.65125 0.65005 +0.00160 +0.25% 9:59:59
CHF/RON 5.3825 5.3888 5.3790 -0.0076 -0.14% 10:30:11
CHF/RUB 96.20 96.70 95.13 +0.21 +0.22% 10:30:11
RUB/CHF 0.01040 0.01049 0.01034 -0.00002 -0.23% 10:30:11
CHF/BYN 3.9940 3.9930 3.9866 +0.0057 +0.14% 10:30:11
CHF/UAH 50.8843 50.6254 50.4067 +0.1453 +0.29% 10:30:11
CHF/ZAR 21.6017 21.6640 21.5871 -0.0393 -0.18% 10:30:11
ZAR/CHF 0.04632 0.04632 0.04616 +0.00006 +0.14% 10:30:11
CHF/EGP 60.5436 60.5565 60.3283 +0.0920 +0.15% 10:29:11
CHF/KES 157.79 157.72 157.14 +0.17 +0.11% 10:30:11
CHF/MAD 11.1822 11.1886 11.1452 +0.0186 +0.17% 10:30:11
CHF/NAD 21.5915 21.6682 21.5859 -0.0443 -0.20% 10:30:11
CHF/XAF 701.15 702.01 698.84 -11.82 -1.66% 10:30:11
CHF/AED 4.4810 4.4817 4.4634 +0.0104 +0.23% 10:29:20
AED/CHF 0.2232 0.2240 0.2231 -0.0005 -0.23% 10:29:20
CHF/ILS 4.2530 4.2714 4.2482 -0.0118 -0.28% 10:30:11
ILS/CHF 0.2352 0.2354 0.2341 +0.0006 +0.26% 10:30:11
CHF/BHD 0.4597 0.4602 0.4584 +0.0008 +0.17% 10:30:11
CHF/JOD 0.8654 0.8653 0.8620 +0.0013 +0.15% 10:30:11
CHF/LBP 109,442.09 109,583.01 109,120.02 +350.45 +0.32% 10:30:11
CHF/OMR 0.4693 0.4699 0.4681 +0.0007 +0.15% 10:30:11
CHF/QAR 4.6131 4.4583 4.4313 +0.0180 +0.41% 10:30:11
CHF/SAR 4.5769 4.5838 4.5651 +0.0068 +0.15% 10:30:11
SAR/CHF 0.2187 0.2190 0.2182 -0.0004 -0.17% 10:30:11
CHF/ARS 1,444.5701 1,448.7284 1,443.7592 +2.3452 +0.16% 10:29:20
ARS/CHF 0.00069 0.00069 0.00069 0.00000 0.00% 10:29:20
CHF/BRL 6.7778 6.7850 6.7594 +0.0106 +0.16% 10:29:11
BRL/CHF 0.1476 0.1479 0.1474 -0.0002 -0.16% 10:29:11
CHF/CLP 1,139.52 1,140.50 1,136.20 +1.73 +0.15% 10:30:11
CHF/VES 120.08 120.08 119.62 -0.52 -0.43% 10:29:11
VES/CHF 0.00834 0.00836 0.00830 +0.00004 +0.46% 10:29:11
CHF/AUD 1.8675 1.8749 1.8667 -0.0074 -0.40% 10:29:20
AUD/CHF 0.5357 0.5357 0.5334 +0.0021 +0.39% 10:30:01
CHF/NZD 2.0121 2.0229 2.0113 -0.0117 -0.58% 10:29:11
NZD/CHF 0.4972 0.4973 0.4943 +0.0029 +0.59% 10:30:07
CHF/CAD 1.6669 1.6692 1.6647 +0.0002 +0.01% 10:29:11
CAD/CHF 0.6001 0.6008 0.5991 -0.0001 -0.02% 10:30:01
CHF/MXN 23.2563 23.2987 23.2300 -0.0196 -0.08% 10:29:11
MXN/CHF 0.04302 0.04305 0.04292 +0.00004 +0.09% 10:29:11
CHF/USD 1.2191 1.2205 1.2158 +0.0018 +0.15% 10:29:11
USD/CHF 0.8204 0.8226 0.8192 -0.0014 -0.17% 10:30:01
CHF/BBD 2.5188 2.4683 2.4572 +0.0268 +1.10% 10:30:11
CHF/JMD 196.92 195.24 194.39 +0.83 +0.43% 10:30:11
CHF/XCD 3.3155 3.3012 3.2888 +0.0050 +0.15% 10:30:11
CHF/PAB 1.2440 1.2189 1.2143 +0.0003 +0.02% 10:29:11

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1572 0.1581 0.1570 -0.0007 -0.44% 10:00:09
DKK/UAH 6.3816 6.3414 6.3414 +0.0122 +0.19% 10:29:20
UAH/RUB 1.9025 1.9106 1.8837 -17.1315 -90.01% 10:30:11
RUB/UAH 0.5290 0.5309 0.5234 -4.7281 -89.99% 10:30:11
UAH/PLN 0.0907 0.0908 0.0900 -0.0007 -0.79% 10:29:11
PLN/UAH 11.0991 11.1033 0.1101 +0.0829 +0.75% 10:29:11
EUR/UAH 47.4663 47.5089 47.1990 +0.2846 +0.60% 10:29:59
GBP/UAH 56.4670 56.1111 56.1111 +0.0821 +0.15% 10:29:20
CHF/UAH 50.8843 50.6254 50.4067 +0.1453 +0.29% 10:30:11
TRY/UAH 1.0577 1.0577 0.0106 +0.0014 +0.13% 10:29:11
UAH/USD 0.02426 0.02415 0.02411 -2.38982 -99.00% 10:29:11
USD/UAH 41.7455 41.4824 41.4824 +0.0561 +0.14% 10:29:20
CAD/UAH 30.5291 30.3456 30.2470 +0.0820 +0.27% 10:29:11
UAH/KZT 12.2534 12.3122 12.2419 -0.0604 -0.49% 10:30:11
JPY/UAH 0.2898 0.2881 0.2859 -2.5717 -89.93% 10:30:11
CNY/UAH 5.8134 5.7768 5.7603 +0.0147 +0.25% 10:30:11
AUD/UAH 27.2561 27.1021 26.8888 +0.1884 +0.70% 10:29:11
ILS/UAH 11.9693 11.9052 11.8235 +0.0668 +0.57% 10:30:11

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 16.2338 16.2826 16.2129 -0.0684 -0.42% 10:29:20
CZK/SEK 0.4436 0.4437 0.4422 -0.0003 -0.07% 10:30:11
SEK/CZK 2.2625 2.2616 2.2539 +0.0014 +0.06% 10:30:11
CZK/PLN 0.1725 0.1731 0.1723 -0.0006 -0.34% 10:29:11
PLN/CZK 5.8147 5.8027 5.7783 +0.0174 +0.30% 10:29:11
CZK/RUB 3.6590 36.2537 3.5978 -32.6040 -89.93% 10:30:11
RUB/CZK 0.2754 0.2776 0.2735 -27.3087 -99.00% 10:30:11
DKK/CZK 3.3282 3.3244 3.3197 -0.0031 -0.09% 10:29:11
GBP/CZK 29.4879 29.4550 29.3946 +0.0002 +0.00% 10:29:11
CHF/CZK 26.4923 26.4724 26.4134 -0.0452 -0.17% 10:30:11
EUR/CZK 24.8283 24.8015 24.7641 +0.0203 +0.08% 10:30:02
ISK/CZK 0.1724 0.1723 0.1719 -17.0390 -99.00% 10:30:11
NOK/CZK 2.1600 2.1573 2.1495 +0.0041 +0.19% 10:29:11
TRY/CZK 0.55 0.55 0.55 0.00 0.00% 10:29:11
CZK/JPY 6.6460 6.6637 6.6408 -0.0154 -0.23% 10:30:11
JPY/CZK 0.1509 0.1506 0.1501 -14.8627 -99.00% 10:30:11
CZK/KRW 62.5016 62.6992 62.3160 -0.0543 -0.09% 10:30:11
CNY/CZK 3.0267 3.0270 3.0164 -0.0062 -0.21% 10:29:11
HKD/CZK 2.7694 2.7733 2.7607 -0.0093 -0.34% 10:30:11
INR/CZK 0.2539 0.2541 0.2530 -25.1001 -99.00% 10:30:11
PHP/CZK 0.3895 0.3943 0.3883 -38.5595 -99.00% 10:30:11
PKR/CZK 0.0769 0.0771 0.0767 -0.0004 -0.47% 10:30:11
SGD/CZK 16.91 16.89 16.85 0.00 0.00% 10:30:11
THB/CZK 0.6653 0.6654 0.6627 -65.6964 -99.00% 10:29:11
TWD/CZK 0.7261 0.7268 0.7236 -0.0024 -0.34% 10:30:11
CZK/ILS 0.1609 0.1615 0.1607 -0.0001 -0.08% 10:30:11
ILS/CZK 6.2317 6.2245 6.1922 +0.0064 +0.10% 10:30:11
AED/CZK 5.9069 5.9256 5.8993 -0.0186 -0.31% 10:29:20
SAR/CZK 5.7949 5.7986 5.7688 -0.0187 -0.32% 10:30:11
CZK/USD 0.0462 0.0462 0.0459 +0.0001 +0.27% 10:29:20
USD/CZK 21.7343 21.7637 21.6651 -0.0407 -0.19% 10:30:06
CAD/CZK 15.89 15.89 15.84 -0.03 -0.16% 10:29:11
MXN/CZK 1.1397 1.1389 1.1350 -0.0010 -0.09% 10:29:11
NZD/CZK 13.1667 13.1515 13.0793 +0.0536 +0.41% 10:29:11
AUD/CZK 14.1640 14.1670 14.1170 +0.0321 +0.23% 10:29:20
ARS/CZK 0.0183 0.0184 0.0183 0.0000 0.00% 10:29:11
BRL/CZK 3.91 3.91 3.90 -0.01 -0.27% 10:29:11
VES/CZK 0.2209 0.2212 0.2198 -0.0007 -0.30% 10:30:11
ZAR/CZK 1.2270 1.2254 1.2211 +0.0001 +0.01% 10:30:11

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.65180 0.65125 0.65005 +0.00160 +0.25% 9:59:59
CHF/ISK 153.78 153.86 153.52 -0.19 -0.12% 10:29:11
ISK/CZK 0.1724 0.1723 0.1719 -17.0390 -99.00% 10:30:11
ISK/HUF 2.7902 2.8027 2.7890 -0.0137 -0.49% 10:29:11
HUF/ISK 0.3589 0.3586 0.3568 +0.0017 +0.48% 10:29:11
ISK/RUB 0.6261 0.6293 0.6191 +0.0020 +0.33% 10:30:11
RUB/ISK 1.5990 1.6132 1.5890 -0.0054 -0.34% 10:30:11
EUR/ISK 144.160 144.015 143.985 +0.170 +0.12% 10:29:59
GBP/ISK 171.260 171.065 170.855 +0.375 +0.22% 10:30:00
SEK/ISK 13.1380 13.1415 13.0980 +0.0530 +0.41% 10:29:59
NOK/ISK 12.54 12.53 12.49 +0.03 +0.28% 10:29:11
PLN/ISK 33.75 33.74 33.55 +0.12 +0.34% 10:29:11
TRY/ISK 3.22 3.22 3.21 -0.01 -0.24% 10:29:11
ISK/CLP 7.4169 7.4228 7.3940 +0.0191 +0.26% 10:30:11
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 10:29:11
BRL/ISK 22.70 22.73 22.65 -0.06 -0.25% 10:30:11
VES/ISK 1.28 1.28 1.28 0.00 0.00% 10:30:11
ISK/INR 0.6796 0.6806 0.6775 +0.0003 +0.05% 10:30:11
INR/ISK 1.4740 1.4761 1.4693 -0.0006 -0.04% 10:30:11
ISK/JPY 1.1431 1.1472 1.1428 -0.0034 -0.30% 10:30:11
JPY/ISK 0.8758 0.8751 0.8717 +0.0026 +0.30% 10:30:11
ISK/KRW 10.7500 10.7974 10.7232 -0.0164 -0.15% 10:30:11
ISK/PHP 0.4430 0.4432 0.4367 +0.0008 +0.17% 10:30:11
PHP/ISK 2.2615 2.2898 2.2563 -0.0039 -0.17% 10:30:11
ISK/IDR 129.16 129.40 128.77 +0.30 +0.23% 10:30:11
ISK/PKR 2.2526 2.2441 2.2331 +0.0089 +0.40% 10:30:11
PKR/ISK 0.4466 0.4480 0.4456 -0.0018 -0.39% 10:30:11
ISK/THB 0.2593 0.2597 0.2587 -0.0002 -0.07% 10:29:11
THB/ISK 3.8621 3.8657 3.8507 +0.0021 +0.06% 10:29:11
ISK/LKR 2.3730 2.3759 2.3661 +0.0061 +0.26% 10:30:11
ISK/NPR 1.1006 1.0900 1.0841 +0.0045 +0.42% 10:30:11
CNY/ISK 17.57 17.58 17.53 -0.03 -0.15% 10:30:11
HKD/ISK 16.08 16.11 16.04 -0.04 -0.24% 10:30:11
SGD/ISK 98.19 98.14 97.89 +0.08 +0.08% 10:30:11
TWD/ISK 4.2154 4.2224 4.2047 -0.0109 -0.26% 10:30:11
ISK/XAF 4.5636 4.5689 4.5435 -0.0722 -1.56% 10:30:11
ISK/KES 1.0270 1.0260 1.0226 +0.0022 +0.22% 10:30:11
ISK/XOF 4.5636 4.5689 4.5303 +0.0340 +0.75% 10:30:11
ZAR/ISK 7.12 7.12 7.09 +0.01 +0.08% 10:30:11
ISK/JMD 1.2817 1.2707 1.2639 +0.0067 +0.53% 10:30:11
ISK/LBP 712.34 712.88 710.11 +3.03 +0.43% 10:30:11
ISK/ILS 0.02768 0.02780 0.02765 -0.00005 -0.18% 10:30:11
ILS/ISK 36.18 36.17 35.97 +0.06 +0.17% 10:30:11
AED/ISK 34.36 34.41 34.28 -0.08 -0.24% 10:30:11
SAR/ISK 33.64 33.70 33.54 -0.08 -0.25% 10:30:11
USD/ISK 126.180 126.390 125.900 -0.185 -0.15% 10:29:59
CAD/ISK 92.26 92.33 92.07 -0.13 -0.14% 10:29:11
MXN/ISK 6.6155 6.6168 6.5981 -0.0028 -0.04% 10:29:11
AUD/ISK 193.23 194.67 192.80 +110.96 +135.24% 10:29:11
NZD/ISK 76.44 76.41 75.97 +0.35 +0.45% 10:29:11

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3893 0.3911 0.3890 -0.0009 -0.23% 10:29:11
PLN/SEK 2.5707 2.5709 2.5571 +0.0060 +0.23% 10:29:11
SEK/CHF 0.0854 0.0855 0.0852 +0.0002 +0.23% 10:30:11
CHF/SEK 11.7214 11.7380 11.6954 -0.0273 -0.23% 10:30:11
SEK/CZK 2.2625 2.2616 2.2539 +0.0014 +0.06% 10:30:11
CZK/SEK 0.4436 0.4437 0.4422 -0.0003 -0.07% 10:30:11
SEK/DKK 0.6800 0.6807 0.6786 +0.0010 +0.15% 10:29:11
DKK/SEK 1.4714 1.4737 1.4692 -0.0024 -0.17% 10:29:11
SEK/ISK 13.1380 13.1415 13.0980 +0.0530 +0.41% 10:29:59
SEK/NOK 1.0492 1.0511 1.0467 -0.0012 -0.12% 10:29:11
NOK/SEK 0.9550 0.9554 0.9513 +0.0044 +0.46% 10:30:00
SEK/EUR 0.0911 0.0912 0.0909 +0.0001 +0.13% 10:29:11
EUR/SEK 10.9817 10.9946 10.9585 +0.0062 +0.06% 10:30:07
SEK/GBP 0.07671 0.07689 0.07659 +0.00004 +0.06% 10:29:11
GBP/SEK 13.0451 13.0560 13.0034 +0.0197 +0.15% 10:30:09
SEK/HUF 36.60 36.82 36.59 -0.14 -0.38% 10:29:11
SEK/RON 0.4597 0.4604 0.4587 +0.0004 +0.09% 10:30:11
SEK/RUB 8.2155 8.2604 8.1103 -73.5527 -89.95% 10:30:11
RUB/SEK 0.1219 0.1230 0.1211 -0.0006 -0.46% 10:30:11
SEK/TRY 4.0844 4.0888 4.0668 +0.0171 +0.42% 10:29:11
TRY/SEK 0.2449 0.2459 0.2446 -0.0011 -0.43% 10:28:11
SEK/JPY 14.9986 15.0583 14.9879 -0.0254 -0.17% 10:30:11
JPY/SEK 0.06675 0.06672 0.06641 -6.58982 -99.00% 10:30:11
SEK/INR 8.9168 8.9245 8.8792 +0.0151 +0.17% 10:30:11
INR/SEK 0.1123 0.1126 0.1120 -0.0002 -0.16% 10:30:11
SEK/CNY 0.7476 0.7488 0.7452 +0.0019 +0.26% 10:30:11
CNY/SEK 1.3391 1.3419 1.3355 -0.0036 -0.27% 10:30:11
SEK/HKD 0.8170 0.8180 0.8134 +0.0032 +0.39% 10:30:11
HKD/SEK 1.2253 1.2294 1.2224 -0.0049 -0.40% 10:30:11
SEK/IDR 1,694.74 1,698.20 1,686.98 +6.08 +0.36% 10:30:11
SEK/KRW 141.06 141.57 140.68 -0.03 -0.02% 10:29:11
SEK/LKR 31.14 31.18 31.00 +0.12 +0.39% 10:30:11
SEK/MYR 0.4407 0.4416 0.4383 +0.0020 +0.45% 10:30:11
SEK/NPR 14.44 14.30 14.21 +0.08 +0.53% 10:30:11
SEK/PHP 5.8125 5.8194 5.7222 +0.0106 +0.18% 10:30:11
PHP/SEK 0.1723 0.1748 0.1718 -0.0005 -0.31% 10:30:11
SEK/PKR 29.56 29.45 29.26 +0.15 +0.52% 10:30:11
SEK/SGD 0.1338 0.1342 0.1336 0.0000 0.00% 10:30:11
SGD/SEK 7.4828 7.4855 7.4516 -0.0035 -0.05% 10:30:11
SEK/THB 3.4026 3.4096 3.3925 +0.0025 +0.07% 10:30:11
THB/SEK 0.2943 0.2948 0.2933 -0.0003 -0.10% 10:30:11
SEK/TWD 3.1166 3.1210 3.1036 +0.0119 +0.38% 10:30:11
TWD/SEK 0.3213 0.3222 0.3204 -0.0013 -0.40% 10:30:11
SEK/VND 2,711.20 2,714.43 2,700.63 +9.21 +0.34% 10:30:11
SEK/AED 0.3824 0.3828 0.3807 +0.0014 +0.38% 10:30:11
AED/SEK 2.6182 2.6266 2.6122 -0.0099 -0.38% 10:30:11
SEK/BHD 0.03926 0.03930 0.03908 -39.05505 -99.90% 10:30:11
SEK/ILS 0.3632 0.3646 0.3627 -0.0001 -0.04% 10:30:11
ILS/SEK 2.7572 2.7570 2.7425 +0.0012 +0.04% 10:30:11
SEK/JOD 0.07391 0.07390 0.07349 -0.66144 -89.96% 10:30:11
SEK/LBP 9,346.70 9,354.83 9,303.15 +51.54 +0.55% 10:30:11
SEK/OMR 0.04008 0.04013 0.03991 -39.88642 -99.90% 10:30:11
SEK/QAR 0.3940 0.3808 0.3775 +0.0024 +0.63% 10:30:11
SEK/SAR 0.3909 0.3915 0.3889 +0.0015 +0.39% 10:30:11
SAR/SEK 2.5639 2.5713 2.5543 -0.0099 -0.38% 10:30:11
SEK/ARS 123.3640 123.7745 122.8586 +0.4793 +0.39% 10:29:11
ARS/SEK 0.0081 0.0081 0.0081 -0.0001 -1.14% 10:29:11
SEK/BRL 0.5789 0.5795 0.5763 +0.0023 +0.39% 10:29:11
BRL/SEK 1.7297 1.7353 1.7257 -0.0067 -0.39% 10:30:11
SEK/CLP 97.32 97.41 96.87 +0.37 +0.39% 10:30:11
SEK/VES 10.26 10.26 10.20 -0.02 -0.17% 10:30:11
VES/SEK 0.0977 0.0981 0.0974 +0.0002 +0.24% 10:30:11
SEK/AUD 0.1594 0.1602 0.1594 -0.0003 -0.16% 10:29:11
AUD/SEK 6.2716 6.2749 6.2369 +0.0103 +0.16% 10:29:20
SEK/NZD 0.1718 0.1728 0.1716 -0.0006 -0.35% 10:29:11
NZD/SEK 5.8211 5.8239 5.7880 +0.0202 +0.35% 10:29:11
SEK/BBD 0.2151 0.2108 0.2093 +0.0027 +1.32% 10:30:11
SEK/JMD 16.82 16.67 16.56 +0.10 +0.63% 10:30:11
SEK/XCD 0.2832 0.2819 0.2804 +0.0011 +0.39% 10:30:11
SEK/CAD 0.1424 0.1426 0.1419 +0.0004 +0.25% 10:29:11
CAD/SEK 7.0271 7.0458 7.0142 -0.0179 -0.25% 10:29:11
SEK/MXN 1.9862 1.9893 1.9804 +0.0029 +0.15% 10:30:11
MXN/SEK 0.5042 0.5049 0.5027 -0.0008 -0.15% 10:30:11
SEK/USD 0.1042 0.1042 0.1037 +0.0004 +0.39% 10:30:11
USD/SEK 9.6090 9.6476 9.5925 -0.0261 -0.27% 10:30:06
SEK/EGP 5.1706 5.1719 5.1434 +0.0198 +0.39% 10:30:11
SEK/KES 13.48 13.47 13.40 +0.05 +0.37% 10:30:11
SEK/MAD 0.9550 0.9556 0.9502 -94.1025 -99.00% 10:30:11
SEK/NAD 1.8440 1.8502 1.8423 +0.0005 +0.03% 10:30:11
SEK/XAF 59.88 59.96 59.53 -0.87 -1.43% 10:30:11
SEK/XOF 59.88 59.96 59.36 +0.25 +0.42% 10:30:11
SEK/ZAR 1.8449 1.8504 1.8422 +0.0009 +0.05% 10:30:11
ZAR/SEK 0.5429 0.5428 0.5404 -0.0003 -0.05% 10:30:11
SEK/PAB 0.1062 0.1041 0.1035 +0.0003 +0.26% 10:29:11

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 28.9190 29.0422 28.6227 +0.0293 +0.10% 10:30:11
GEL/EUR 0.3242 0.3216 0.3204 +0.0008 +0.24% 10:29:11
EUR/GEL 3.1507 3.1217 3.1100 +0.0067 +0.22% 10:29:11
GEL/TRY 14.3768 14.3811 14.3609 +0.0080 +0.06% 10:29:11
GBP/GEL 3.7327 3.6922 3.6922 -0.0002 -0.01% 10:29:20
USD/GEL 2.7580 2.7300 2.7290 +0.0280 +1.04% 10:29:59

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 100.720 98.220 98.220 +0.460 +0.47% 10:29:20
GBP/ALL 116.651 116.695 116.038 +0.784 +0.68% 10:00:08
USD/ALL 85.950 85.970 85.550 +0.260 +0.30% 10:29:58

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 4.6108 45.6914 4.5201 -41.1073 -89.97% 10:30:11
EUR/MDL 19.9870 19.6870 19.6870 +0.0220 +0.11% 10:29:20
USD/MDL 17.3700 17.3100 17.2000 +0.0522 +0.30% 7:07:50

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 17.8787 17.9748 17.6629 +0.0664 +0.37% 10:30:11
RON/HUF 79.6511 80.0253 79.6196 -0.3845 -0.48% 10:29:11
EUR/RON 5.0451 5.0470 5.0427 +0.0016 +0.03% 10:30:00
GBP/RON 5.9936 5.9927 5.9832 +0.0079 +0.13% 10:30:00
CHF/RON 5.3825 5.3888 5.3790 -0.0076 -0.14% 10:30:11
DKK/RON 0.6762 0.6769 0.6758 -0.0004 -0.06% 10:29:11
NOK/RON 0.4389 0.4389 0.4376 +0.0010 +0.24% 10:29:11
PLN/RON 1.1814 1.1814 1.1754 +0.0039 +0.33% 10:29:11
SEK/RON 0.4597 0.4604 0.4587 +0.0004 +0.09% 10:30:11
TRY/RON 0.1126 0.1129 0.1124 -0.0004 -0.33% 10:29:11
RON/ILS 0.7904 0.7936 0.7895 -0.0011 -0.14% 10:30:11
ILS/RON 1.2661 1.2666 1.2601 +0.0017 +0.14% 10:30:11
RON/YER 55.2000 55.1900 54.9450 +0.3000 +0.55% 9:59:58
AED/RON 1.2023 1.2061 1.2005 -0.0034 -0.29% 10:30:11
SAR/RON 1.1774 1.1804 1.1750 -0.0035 -0.29% 10:30:11
RON/KRW 306.9616 308.1064 306.1287 -0.3630 -0.12% 10:30:11
CNY/RON 0.6149 0.6161 0.6138 -0.0011 -0.18% 10:30:11
HKD/RON 0.5627 0.5645 0.5618 -0.0017 -0.31% 10:30:11
SGD/RON 3.4362 3.4382 3.4280 +0.0016 +0.05% 10:30:11
TWD/RON 0.1475 0.1480 0.1472 -0.0004 -0.29% 10:30:11
INR/RON 0.0516 0.0517 0.0515 0.0000 0.00% 10:30:11
USD/RON 4.4158 4.4298 4.4084 -0.0109 -0.25% 10:30:07
CAD/RON 3.2295 3.2353 3.2242 -0.0049 -0.15% 10:29:11
MXN/RON 0.2316 0.2318 0.2312 -0.0001 -0.06% 10:30:11
ARS/RON 0.0037 0.0037 0.0037 0.0000 0.00% 10:29:11
BRL/RON 0.7943 0.7968 0.7931 -0.0024 -0.30% 10:30:11
VES/RON 0.0449 0.0450 0.0447 -0.0001 -0.30% 10:30:11
AUD/RON 2.8833 2.8830 2.8707 +0.0079 +0.28% 10:29:20
NZD/RON 2.6757 2.6757 2.6623 +0.0120 +0.45% 10:29:11
ZAR/RON 0.2493 0.2494 0.2485 +0.0001 +0.04% 10:30:11

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 46.3538 46.2292 45.8484 +0.1523 +0.33% 10:30:11
RUB/BGN 2.1696 2.1752 2.1616 -0.0052 -0.24% 9:59:58
BGN/TRY 22.9213 22.9410 22.8658 +0.0525 +0.23% 10:29:11
CHF/BGN 2.0878 2.0902 2.0851 +0.0007 +0.03% 10:29:59
DKK/BGN 2.6221 2.6266 2.6196 +0.0027 +0.10% 10:30:00
EUR/BGN 1.9562 1.9595 1.9541 +0.0024 +0.12% 10:29:59
GBP/BGN 2.3240 2.3260 2.3197 +0.0052 +0.22% 10:30:00
PLN/BGN 4.5785 4.5793 4.5545 +0.0202 +0.44% 9:59:59
BGN/CAD 0.7988 0.7998 0.7977 +0.0007 +0.09% 10:29:55
USD/BGN 1.7122 1.7151 1.7100 -0.0025 -0.15% 10:29:52
ILS/BGN 0.4909 0.4912 0.4885 -4.4057 -89.98% 10:30:11

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9661 1.9611 1.9559 +0.0055 +0.28% 10:29:59

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3055 0.3056 0.3051 -0.0005 -0.18% 10:29:11
USD/BYN 3.2825 3.2781 3.2781 +0.0055 +0.17% 10:29:20
CAD/BYN 2.3964 2.3963 2.3898 +0.0031 +0.13% 10:29:11
BYN/EUR 0.2679 0.2682 0.2675 -0.0007 -0.26% 10:29:11
EUR/BYN 3.7432 3.7382 3.7382 +0.0090 +0.24% 10:29:20
BYN/RUB 24.1663 24.1985 24.0068 +0.0401 +0.17% 10:30:11
RUB/BYN 0.04152 0.04165 0.04132 -4.10893 -99.00% 10:30:11
GBP/BYN 4.4461 4.4402 4.4349 +0.0140 +0.32% 10:29:11
CHF/BYN 3.9940 3.9930 3.9866 +0.0057 +0.14% 10:30:11
AUD/BYN 2.1391 2.1367 2.1291 +0.0115 +0.54% 10:29:11
NZD/BYN 1.9853 1.9833 1.9725 +0.0143 +0.73% 10:29:11
JPY/BYN 0.02274 0.02271 0.02263 -2.23629 -98.99% 10:30:11
CNY/BYN 0.4557 0.4564 0.4546 -4.0968 -90.00% 10:30:11

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.04655 0.04700 0.04634 -0.00005 -0.10% 10:30:11
AED/RUB 21.6678 21.5792 21.2753 +0.0753 +0.35% 10:29:11
RUB/ILS 0.04422 0.04473 0.04398 -0.00022 -0.50% 10:30:11
ILS/RUB 22.6281 22.7376 22.3233 +0.1137 +0.51% 10:30:11
RUB/LBP 1,137.83 1,148.59 1,132.42 +1.06 +0.09% 10:30:11
RUB/QAR 0.04796 0.04675 0.04609 +0.00004 +0.10% 10:30:11
RUB/SAR 0.04758 0.04802 0.04732 -4.70907 -99.00% 10:30:11
SAR/RUB 21.0420 21.1316 20.8249 +0.0160 +0.08% 10:30:11
RUB/ARS 14.9771 15.1650 14.9517 -1487.8765 -99.00% 10:29:11
ARS/RUB 0.0672 0.0669 0.0657 +0.0002 +0.25% 10:29:11
RUB/CLP 11.85 11.96 11.79 -0.01 -0.06% 10:30:11
RUB/VES 1.2484 1.2591 1.2414 -0.0082 -0.66% 10:30:11
VES/RUB 0.80 0.81 0.79 0.00 0.00% 10:30:11
RUB/BRL 0.07045 0.07116 0.07016 -0.00006 -0.08% 10:29:11
BRL/RUB 14.22 14.22 14.06 +0.03 +0.19% 10:29:20
RUB/CNY 0.0908 0.0919 0.0906 -0.0004 -0.49% 10:29:11
CNY/RUB 10.9903 11.0335 10.8788 +0.0216 +0.20% 10:30:11
RUB/HKD 0.0995 0.1004 0.0990 0.0000 0.00% 10:30:11
HKD/RUB 100.5607 100.8709 100.4173 +0.0720 +0.07% 10:29:59
RUB/IDR 206.31 208.52 205.28 -0.20 -0.10% 10:30:11
RUB/INR 1.0855 1.0943 1.0792 -0.0032 -0.30% 10:30:11
INR/RUB 0.9220 0.9266 0.9121 +0.0091 +1.00% 10:30:11
RUB/JPY 1.8259 1.8447 1.8171 -0.0115 -0.63% 10:30:11
JPY/RUB 0.5478 0.5504 0.5398 -53.8804 -98.99% 10:30:11
RUB/KRW 17.13 17.32 17.07 -0.13 -0.75% 10:29:11
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 05/06
RUB/LKR 3.7904 3.8284 3.7741 -0.0029 -0.08% 10:30:11
RUB/MYR 0.05364 0.05421 0.05339 +0.00001 +0.02% 10:30:11
RUB/NPR 1.7579 1.7562 1.7315 +0.0014 +0.08% 10:30:11
RUB/PHP 0.7076 0.7143 0.6997 -0.0012 -0.17% 10:30:11
PHP/RUB 1.4145 1.4204 1.3994 +0.0023 +0.16% 10:30:11
RUB/PKR 3.5981 3.6156 3.5647 +0.0022 +0.06% 10:30:11
PKR/RUB 0.2793 0.2805 0.2766 -0.0002 -0.07% 10:30:11
RUB/THB 0.4142 0.4179 0.4118 -0.0016 -0.39% 10:30:11
THB/RUB 2.4362 2.4285 2.3873 +0.0163 +0.68% 10:29:11
RUB/TWD 0.3794 0.3832 0.3777 -0.0003 -0.07% 10:30:11
TWD/RUB 2.6366 2.6475 2.6099 +0.0020 +0.08% 10:30:11
RUB/KZT 6.4243 6.5053 6.4088 -0.0452 -0.70% 10:29:11
KZT/RUB 0.1553 0.1560 0.1534 -15.3040 -99.00% 10:29:11
RUB/VND 330.05 333.28 328.59 -0.39 -0.12% 10:30:11
VND/RUB 30.3188 30.4052 30.2176 +0.0433 +0.14% 10:00:11
RUB/AZN 0.02155 0.02186 0.02145 -0.00007 -0.34% 10:30:11
AZN/RUB 46.8127 46.6212 45.7347 +0.1591 +0.34% 10:30:11
RUB/KGS 1.1053 1.1191 1.1034 -0.0041 -0.37% 10:29:11
KGS/RUB 0.9100 90.1379 0.8935 -89.2331 -99.00% 10:29:11
SGD/RUB 61.41 61.70 60.67 +0.25 +0.42% 10:30:11
TJS/RUB 8.0362 79.7673 7.8906 -71.7776 -89.98% 10:30:11
UZS/RUB 0.006218 61.476200 0.006100 -61.470018 -99.99% 10:30:11
RUB/CZK 0.2754 0.2776 0.2735 -27.3087 -99.00% 10:30:11
CZK/RUB 3.6590 36.2537 3.5978 -32.6040 -89.93% 10:30:11
RUB/DKK 0.0826 0.0836 0.0823 -8.2184 -99.01% 10:29:11
DKK/RUB 12.1865 12.1519 11.9495 +0.0710 +0.59% 10:29:11
RUB/EUR 0.01106 0.01121 0.01103 -0.00007 -0.60% 10:29:11
EUR/RUB 90.166 90.983 88.059 +0.314 +0.35% 10:29:59
RUB/GBP 0.00931 0.00944 0.00929 -0.92839 -99.01% 10:29:11
GBP/RUB 107.168 107.346 106.203 +0.518 +0.49% 10:29:20
RUB/HUF 4.4441 4.5142 4.4379 -0.0496 -1.10% 10:29:11
HUF/RUB 0.2264 0.2253 0.2209 -22.0364 -98.99% 10:29:11
RUB/ISK 1.5990 1.6132 1.5890 -0.0054 -0.34% 10:30:11
ISK/RUB 0.6261 0.6293 0.6191 +0.0020 +0.33% 10:30:11
RUB/NOK 0.1272 0.1289 0.1268 -0.0011 -0.88% 10:29:11
NOK/RUB 7.9092 7.8852 7.7346 -70.0979 -89.91% 10:29:11
RUB/PLN 0.04727 0.04794 0.04716 -0.00046 -0.96% 10:29:11
PLN/RUB 21.29 21.20 20.78 +0.21 +0.99% 10:29:11
RUB/SEK 0.1219 0.1230 0.1211 -0.0006 -0.46% 10:30:11
SEK/RUB 8.2155 8.2604 8.1103 -73.5527 -89.95% 10:30:11
RUB/TRY 0.49588 0.50177 0.49496 -0.00156 -0.31% 10:29:11
TRY/RUB 2.0285 2.0204 1.9930 +0.0068 +0.34% 10:29:11
RUB/CHF 0.01040 0.01049 0.01034 -0.00002 -0.23% 10:30:11
CHF/RUB 96.20 96.70 95.13 +0.21 +0.22% 10:30:11
RUB/BYN 0.04152 0.04165 0.04132 -4.10893 -99.00% 10:30:11
BYN/RUB 24.1663 24.1985 24.0068 +0.0401 +0.17% 10:30:11
RUB/UAH 0.5290 0.5309 0.5234 -4.7281 -89.99% 10:30:11
UAH/RUB 1.9025 1.9106 1.8837 -17.1315 -90.01% 10:30:11
RUB/AMD 5.1814 4.9098 4.8407 -0.0111 -0.23% 10:29:11
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 05/06
RUB/BGN 2.1696 2.1752 2.1616 -0.0052 -0.24% 9:59:58
BGN/RUB 46.3538 46.2292 45.8484 +0.1523 +0.33% 10:30:11
RUB/RSD 1.3028 1.3133 1.2927 -0.0072 -0.55% 10:29:11
RON/RUB 17.8787 17.9748 17.6629 +0.0664 +0.37% 10:30:11
GEL/RUB 28.9190 29.0422 28.6227 +0.0293 +0.10% 10:30:11
MDL/RUB 4.6108 45.6914 4.5201 -41.1073 -89.97% 10:30:11
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 05/06
RUB/EGP 0.6295 0.6350 0.6261 -0.0005 -0.08% 10:30:11
RUB/KES 1.6405 1.6541 1.6298 -0.0019 -0.12% 10:30:11
RUB/MAD 0.1163 0.1173 0.1157 -0.0001 -0.10% 10:30:11
RUB/NAD 0.2245 0.2268 0.2236 -0.0009 -0.42% 10:30:11
RUB/XAF 7.29 7.36 7.26 -0.14 -1.89% 10:30:11
RUB/XOF 7.29 7.36 7.26 -0.03 -0.42% 10:30:11
RUB/ZAR 0.2246 0.2268 0.2236 -0.0009 -0.41% 10:30:11
ZAR/RUB 44.5634 44.6487 44.3041 +0.2288 +0.52% 10:30:00
RUB/JMD 2.0473 2.0473 2.0185 +0.0040 +0.20% 10:30:11
RUB/MXN 0.2411 0.2443 0.2406 -0.0015 -0.61% 10:29:11
MXN/RUB 4.1730 4.1570 4.0916 +0.0240 +0.58% 10:29:11
RUB/USD 0.01271 0.01280 0.01262 -0.00004 -0.32% 10:29:11
USD/RUB 78.9200 79.6000 77.3500 +0.0645 +0.08% 10:29:58
RUB/CAD 0.01728 0.01751 0.01725 -0.00012 -0.68% 10:29:11
CAD/RUB 58.20 57.96 57.10 +0.27 +0.47% 10:29:11
RUB/AUD 0.01936 0.01964 0.01932 -0.17599 -90.09% 10:29:11
AUD/RUB 121.89 121.59 119.87 +69.99 +136.73% 10:29:11
NZD/RUB 48.22 48.04 47.06 +0.51 +1.07% 10:29:11
TMT/RUB 22.7376 22.6446 22.3257 +0.0742 +0.33% 10:29:11
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email