Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
⚠ Bán tháo hay điều chỉnh thị trường? Dù theo cách nào, hãy xem lời khuyên này về điều nên làm tiếp theo
Xem Cổ Phiếu Bị Định Giá Cao

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.5609 2.5595 2.5105 +0.0259 +1.02% 23:40:05
ARS/HUF 0.35 0.35 0.34 0.00 0% 23:40:01
BRL/HUF 63.05 63.91 62.97 -0.40 -0.64% 23:40:02
VES/HUF 5.66 5.73 5.62 -0.03 -0.55% 23:39:12
HUF/IDR 44.29 44.56 44.14 -0.06 -0.12% 23:40:05
HUF/INR 0.2367 0.2382 0.2360 -0.0008 -0.32% 23:40:05
INR/HUF 4.2277 4.2367 4.1983 +0.0114 +0.27% 23:40:06
HUF/JPY 0.3980 0.4024 0.3976 -0.0042 -1.05% 23:40:05
JPY/HUF 2.5140 2.5154 2.4851 +0.0263 +1.06% 23:40:06
HUF/KRW 3.9539 3.9643 3.9382 +0.0094 +0.24% 23:40:05
HUF/PHP 0.1571 0.1566 0.1552 +0.0002 +0.16% 23:40:05
PHP/HUF 6.4166 6.4433 6.3871 -0.0062 -0.10% 23:39:08
HUF/PKR 0.8672 0.8140 0.7576 +0.0490 +6.42% 23:40:05
PKR/HUF 1.2324 1.3200 1.2285 -0.0782 -5.97% 23:39:08
HUF/THB 0.0920 0.0921 0.0915 0.0000 0% 23:40:05
THB/HUF 10.8949 10.9259 10.8595 +0.0012 +0.01% 23:39:11
HUF/LKR 0.8097 0.8047 0.7983 -0.0049 -0.61% 23:40:05
HUF/NPR 0.3833 0.3807 0.3762 -0.0002 -0.06% 23:40:05
CNY/HUF 50.86 51.00 50.55 +0.09 +0.18% 23:40:03
HKD/HUF 47.53 47.66 47.24 +0.27 +0.57% 23:40:04
SGD/HUF 277.26 277.55 275.64 +0.97 +0.35% 23:39:11
TWD/HUF 11.2408 11.2710 11.1677 +0.0535 +0.48% 23:39:11
HUF/ISK 0.3675 0.3697 0.3661 -0.0032 -0.87% 23:40:05
ISK/HUF 2.7286 2.7314 2.7051 +0.0238 +0.88% 23:40:06
HUF/RUB 0.2375 0.2425 0.2355 -0.0046 -1.91% 23:40:05
RUB/HUF 4.2188 4.2469 4.1232 +0.0846 +2.05% 23:39:09
HUF/EUR 0.002503 0.002512 0.002496 -0.000012 -0.48% 23:36:13
EUR/HUF 400.330 400.640 399.840 -0.070 -0.02% 23:40:00
DKK/HUF 53.660 53.694 53.608 -0.050 -0.09% 23:39:08
PLN/HUF 95.297 95.528 95.159 -0.120 -0.13% 23:39:08
CHF/HUF 420.120 419.950 419.400 +1.285 +0.31% 23:39:44
CZK/HUF 16.0260 16.0111 15.9726 -0.0126 -0.08% 23:39:08
GBP/HUF 475.430 476.695 474.850 -0.445 -0.09% 23:39:58
NOK/HUF 34.32 34.37 33.83 +0.45 +1.32% 23:40:07
SEK/HUF 36.53 36.57 36.31 +0.05 +0.14% 23:39:10
TRY/HUF 10.10 10.13 10.04 +0.04 +0.40% 23:39:11
RON/HUF 80.5290 80.5125 79.9967 +0.3128 +0.39% 23:39:43
HUF/XAF 1.6389 1.6468 1.6334 -0.0103 -0.62% 23:40:05
HUF/KES 0.3536 0.3522 0.3476 -0.0021 -0.58% 23:40:05
HUF/XOF 1.6477 1.6468 1.6354 -0.0056 -0.34% 23:40:05
ZAR/HUF 20.15 20.22 20.05 +0.03 +0.16% 23:39:12
HUF/JMD 0.4306 0.4279 0.4242 -0.0015 -0.35% 23:40:05
HUF/LBP 241.9036 244.0507 240.9812 -2.6169 -1.07% 23:40:05
HUF/ILS 0.00987 0.00989 0.00979 -0.00002 -0.20% 23:39:14
ILS/HUF 101.35 102.11 101.15 +0.17 +0.17% 23:40:05
AED/HUF 100.48 100.66 100.39 -0.20 -0.20% 23:39:08
SAR/HUF 98.53 98.70 97.83 +0.60 +0.61% 23:39:09
HUF/USD 0.002711 0.002725 0.002701 -0.000016 -0.60% 23:39:14
USD/HUF 369.21 369.79 368.89 -0.37 -0.10% 23:39:55
CAD/HUF 255.85 257.11 254.98 +0.16 +0.06% 23:40:02
MXN/HUF 18.13 18.25 18.11 0.01 0% 23:40:06
NZD/HUF 210.509 210.670 209.880 -0.521 -0.25% 23:39:08
AUD/HUF 232.000 232.085 231.415 -0.520 -0.22% 23:39:08

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 13.6518 13.6900 13.6418 -0.0302 -0.22% 23:39:08
JPY/NOK 0.07330 0.07329 0.07280 +0.00016 +0.22% 23:39:08
NOK/INR 8.1144 8.1417 8.1115 +0.0028 +0.04% 23:39:08
INR/NOK 0.1232 0.1246 0.1226 -0.0013 -1.03% 23:40:06
NOK/CNY 0.6749 0.6771 0.6678 +0.0075 +1.13% 23:40:07
CNY/NOK 1.4823 1.4974 1.4768 -0.0169 -1.13% 23:40:03
NOK/IDR 1,519.24 1,525.09 1,503.78 +17.89 +1.19% 23:40:07
NOK/KRW 135.61 135.72 133.73 +2.08 +1.56% 23:40:07
NOK/LKR 27.76 27.55 27.18 +0.18 +0.67% 23:39:07
NOK/MYR 0.4114 0.4126 0.4067 +0.0040 +0.97% 23:40:07
NOK/HKD 0.7221 0.7245 0.7151 +0.0053 +0.74% 23:40:07
HKD/NOK 1.3853 1.3984 1.3802 -0.0103 -0.74% 23:40:05
NOK/NPR 13.14 13.03 12.79 +0.16 +1.22% 23:39:07
NOK/PHP 5.3884 5.3591 5.2808 +0.0766 +1.45% 23:39:07
PHP/NOK 0.1869 0.1894 0.1866 -0.0027 -1.43% 23:39:08
NOK/PKR 29.74 27.89 25.76 +2.01 +7.78% 23:39:07
NOK/SGD 0.1240 0.1241 0.1226 +0.0012 +1.00% 23:39:07
SGD/NOK 8.0833 8.1553 8.0572 -0.0812 -1.00% 23:38:10
NOK/THB 3.1538 3.1547 3.1106 +0.0418 +1.34% 23:39:07
THB/NOK 0.3176 0.3215 0.3170 -0.0043 -1.33% 23:38:10
NOK/TWD 3.0569 3.0640 3.0245 +0.0264 +0.87% 23:39:07
TWD/NOK 0.3277 0.3306 0.3264 -0.0029 -0.87% 23:37:12
NOK/DKK 0.6395 0.6399 0.6391 +0.0001 +0.01% 23:39:08
DKK/NOK 1.5651 1.5683 1.5619 -0.0006 -0.04% 23:39:08
NOK/SEK 0.9411 0.9416 0.9395 +0.0017 +0.18% 23:40:00
SEK/NOK 1.0643 1.0640 1.0622 -0.0005 -0.05% 23:39:08
NOK/CHF 0.0818 0.0819 0.0817 0.0000 0.00% 23:39:08
CHF/NOK 12.2337 12.2338 12.2059 +0.0041 +0.03% 23:39:08
NOK/CZK 2.1514 2.1484 2.1191 +0.0269 +1.27% 23:40:07
NOK/EUR 0.0857 0.0860 0.0850 +0.0008 +0.91% 23:39:07
EUR/NOK 11.6696 11.6696 11.6545 +0.0221 +0.19% 23:40:06
NOK/GBP 0.07218 0.07222 0.07129 +0.00086 +1.21% 23:40:07
GBP/NOK 13.8713 13.8621 13.8463 +0.0151 +0.11% 23:40:08
NOK/HUF 34.32 34.37 33.83 +0.45 +1.32% 23:40:07
NOK/ISK 12.60 12.64 12.50 +0.05 +0.44% 23:40:07
NOK/PLN 0.3601 0.3604 0.3547 +0.0057 +1.62% 23:39:07
PLN/NOK 2.7809 2.8190 2.7746 -0.0450 -1.59% 23:39:08
NOK/RON 0.4267 0.4278 0.4226 +0.0041 +0.96% 23:39:07
NOK/RUB 8.1414 8.2578 8.0697 -0.0557 -0.68% 23:39:07
RUB/NOK 0.1230 0.1239 0.1211 +0.0008 +0.65% 23:38:08
NOK/TRY 3.3995 3.4082 3.3609 +0.0306 +0.91% 23:39:07
TRY/NOK 0.2943 0.2975 0.2934 -0.0027 -0.90% 23:39:11
NOK/AED 0.3414 0.3426 0.3380 +0.0025 +0.75% 23:39:07
AED/NOK 2.9311 2.9345 2.9293 -0.0052 -0.18% 23:38:08
NOK/BHD 0.03505 0.03516 0.03469 +0.00027 +0.78% 23:40:07
NOK/ILS 0.3387 0.3391 0.3331 +0.0037 +1.12% 23:39:07
ILS/NOK 2.9550 3.0019 2.9494 -0.0330 -1.11% 23:39:05
NOK/JOD 0.06599 0.06618 0.06528 +0.00052 +0.79% 23:40:07
NOK/LBP 8,296.99 8,354.62 8,242.52 +19.29 +0.23% 23:40:07
NOK/OMR 0.03578 0.03591 0.03543 +0.00027 +0.75% 23:39:07
NOK/QAR 0.3386 0.3400 0.3354 +0.0018 +0.53% 23:40:07
NOK/SAR 0.3490 0.3499 0.3452 +0.0026 +0.74% 23:39:07
SAR/NOK 2.8725 2.8966 2.8578 -0.0215 -0.74% 23:37:10
NOK/ARS 99.0236 99.3290 98.0491 +1.0017 +1.02% 23:40:07
ARS/NOK 0.0101 0.0102 0.0101 -0.0001 -0.99% 23:40:01
NOK/BRL 0.5443 0.5446 0.5329 +0.0102 +1.92% 23:40:07
BRL/NOK 1.8395 1.8391 1.8364 -0.0015 -0.08% 23:39:08
NOK/CLP 87.81 87.80 85.55 +1.99 +2.33% 23:39:07
NOK/VES 6.07 6.10 5.96 +0.11 +1.86% 23:39:07
VES/NOK 0.1650 0.1679 0.1641 -0.0032 -1.89% 23:37:13
NOK/AUD 0.1482 0.1482 0.1457 +0.0018 +1.25% 23:40:07
AUD/NOK 6.7536 6.7652 6.7477 -0.0091 -0.13% 23:39:08
NOK/NZD 0.1633 0.1634 0.1609 +0.0018 +1.08% 23:40:07
NZD/NOK 6.1266 6.2158 6.1201 -0.0649 -1.05% 23:40:08
NOK/BBD 0.1920 0.1883 0.1857 +0.0013 +0.70% 23:40:07
NOK/JMD 14.77 14.65 14.42 +0.14 +0.95% 23:40:07
NOK/XCD 0.2528 0.2523 0.2489 +0.0019 +0.78% 23:40:08
NOK/CAD 0.1341 0.1343 0.1322 +0.0015 +1.14% 23:39:07
CAD/NOK 7.4599 7.4608 7.4492 +0.0036 +0.05% 23:39:08
NOK/MXN 1.8932 1.8942 1.8651 +0.0237 +1.27% 23:40:07
MXN/NOK 0.5284 0.5362 0.5279 -0.0067 -1.25% 23:40:07
NOK/USD 0.0929 0.0933 0.0920 +0.0007 +0.75% 23:39:07
USD/NOK 10.7620 10.7732 10.7520 +0.0080 +0.07% 23:40:02
NOK/EGP 4.7061 4.7212 4.6634 +0.0383 +0.82% 23:40:07
NOK/KES 12.13 12.05 11.90 +0.09 +0.72% 23:40:07
NOK/MAD 0.9058 0.9067 0.8945 +0.0076 +0.85% 23:40:07
NOK/NAD 1.7061 1.7065 1.6674 +0.0313 +1.87% 23:39:07
NOK/XAF 56.21 56.37 55.62 +0.38 +0.69% 23:40:08
NOK/XOF 56.50 56.40 55.62 +0.53 +0.94% 23:39:07
NOK/ZAR 1.7067 1.7076 1.6846 +0.0201 +1.19% 23:39:07
ZAR/NOK 0.5871 0.5882 0.5857 0.0000 0.00% 23:39:08
NOK/PAB 0.0951 0.0934 0.0921 +0.0008 +0.84% 23:40:07

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 53.660 53.694 53.608 -0.050 -0.09% 23:39:08
DKK/CZK 3.3585 3.3578 3.3530 -0.0003 -0.01% 23:39:08
DKK/PLN 0.5635 0.5633 0.5620 -0.0001 -0.02% 23:39:08
PLN/DKK 1.7777 1.7797 1.7753 +0.0002 +0.01% 23:39:08
DKK/SEK 1.4719 1.4714 1.4706 +0.0002 +0.01% 23:39:08
SEK/DKK 0.6802 0.6800 0.6796 -0.0001 -0.02% 23:39:08
DKK/BGN 2.6249 2.6249 2.6226 +0.0019 +0.07% 23:40:00
DKK/CHF 12.7933 12.8060 12.7845 -0.0059 -0.05% 23:39:08
CHF/DKK 7.8186 7.8212 7.8088 +0.0036 +0.05% 23:39:08
DKK/NOK 1.5651 1.5683 1.5619 -0.0006 -0.04% 23:39:08
NOK/DKK 0.6395 0.6399 0.6391 +0.0001 +0.01% 23:39:08
DKK/UAH 6.0515 6.0113 6.0113 0.0000 0.00% 23:39:08
UAH/DKK 0.1675 0.1664 0.1664 0.0000 0.00% 23:39:08
DKK/EUR 0.1341 0.1342 0.1337 -0.0000 -0.01% 23:40:04
EUR/DKK 7.4601 7.4593 7.4584 +0.0031 +0.04% 23:40:00
DKK/GBP 0.1129 0.1129 0.1123 +0.0003 +0.28% 23:40:04
GBP/DKK 8.8595 8.8692 8.8578 -0.0034 -0.04% 23:40:00
DKK/RON 0.6673 0.6675 0.6667 +0.0003 +0.05% 23:40:04
DKK/RUB 12.7369 12.9432 12.6191 -0.2023 -1.56% 23:40:04
RUB/DKK 0.0785 0.0792 0.0773 +0.0012 +1.58% 23:39:09
DKK/TRY 5.3176 5.3278 5.2914 -0.0003 -0.00% 23:40:04
TRY/DKK 0.1881 0.1890 0.1877 0.0000 0% 23:39:11
DKK/JPY 21.3482 21.3957 21.3377 -0.0491 -0.23% 23:39:08
JPY/DKK 4.68540 4.68640 4.67375 +0.01140 +0.24% 23:40:00
DKK/SGD 0.1938 0.1938 0.1935 0.0000 0.00% 23:39:08
SGD/DKK 5.1610 5.1671 5.1591 +0.0004 +0.01% 23:39:08
DKK/THB 4.9315 4.9317 4.9227 +0.0051 +0.10% 23:39:08
THB/DKK 0.2028 0.2040 0.2027 -0.0009 -0.43% 23:39:11
DKK/CNY 1.0556 1.0555 1.0543 +0.0007 +0.07% 23:39:08
CNY/DKK 0.9477 0.9485 0.9474 -0.0006 -0.06% 23:39:08
DKK/HKD 1.1293 1.1294 1.1280 +0.0007 +0.06% 23:39:08
HKD/DKK 0.8856 0.8865 0.8854 -0.0005 -0.05% 23:39:08
DKK/INR 12.6927 12.7242 12.6866 +0.0060 +0.05% 23:39:08
INR/DKK 0.07878 0.07901 0.07852 -0.00008 -0.10% 23:40:06
DKK/MYR 0.6411 0.6407 0.6407 0.0000 0.00% 23:39:08
MYR/DKK 1.5617 1.5608 1.5608 0.0000 0.00% 23:39:08
DKK/PHP 8.4238 8.3682 8.3460 +0.0187 +0.22% 23:39:08
PHP/DKK 0.1194 0.1201 0.1194 -0.0006 -0.52% 23:40:08
DKK/TWD 4.7822 4.7827 4.7639 -0.0027 -0.06% 23:39:08
TWD/DKK 0.2092 0.2099 0.2088 0.0001 0% 23:39:11
DKK/IDR 2,375.76 2,382.85 2,366.65 +5.88 +0.25% 23:40:04
DKK/KRW 212.07 212.12 210.61 +1.29 +0.61% 23:40:04
DKK/LKR 43.43 43.06 42.79 -0.11 -0.25% 23:40:04
DKK/NPR 20.56 20.37 20.14 +0.06 +0.28% 23:40:04
DKK/PKR 46.51 43.61 40.55 +2.78 +6.81% 23:40:04
DKK/ZAR 2.6684 2.6690 2.6588 +0.0002 +0.01% 23:39:08
ZAR/DKK 0.3753 0.3759 0.3747 +0.0001 +0.02% 23:39:08
DKK/EGP 7.3594 7.3745 7.3297 -0.0087 -0.12% 23:40:04
DKK/KES 18.97 18.84 18.65 -0.04 -0.22% 23:40:04
DKK/MAD 1.4164 1.4170 1.4084 -0.0013 -0.09% 23:40:04
DKK/NAD 2.6686 2.6676 2.6253 +0.0251 +0.95% 23:40:04
DKK/XAF 87.91 88.11 87.57 -0.23 -0.26% 23:40:04
DKK/AED 0.5342 0.5339 0.5333 +0.0006 +0.11% 23:39:08
AED/DKK 1.8742 1.8751 1.8730 -0.0021 -0.11% 23:39:08
DKK/BHD 0.05481 0.05496 0.05462 -0.00009 -0.17% 23:40:03
DKK/ILS 0.5299 0.5299 0.5244 +0.0011 +0.20% 23:40:04
ILS/DKK 1.8887 1.9068 1.8872 -0.0038 -0.20% 23:40:05
DKK/JOD 0.1032 0.1034 0.1028 -0.0001 -0.12% 23:40:04
DKK/LBP 12,974.73 13,057.07 12,941.04 -91.64 -0.70% 23:40:04
DKK/OMR 0.05597 0.05612 0.05578 -0.00009 -0.16% 23:40:04
DKK/QAR 0.5295 0.5313 0.5280 -0.0022 -0.42% 23:40:04
DKK/SAR 0.5459 0.5469 0.5435 -0.0010 -0.18% 23:40:04
SAR/DKK 1.8340 1.8398 1.8285 +0.0030 +0.17% 23:39:09
DKK/COP 607.956 601.252 601.252 0.000 0.00% 23:40:08
DKK/ARS 154.8519 155.2435 154.2993 +0.1235 +0.08% 23:40:03
ARS/DKK 0.0065 0.0065 0.0064 -0.0000 -0.09% 23:40:01
DKK/BRL 0.8512 0.8520 0.8389 +0.0081 +0.96% 23:40:03
BRL/DKK 1.1762 1.1763 1.1747 -0.0007 -0.06% 23:39:08
DKK/CLP 137.35 137.26 134.63 +1.88 +1.39% 23:40:03
DKK/VES 9.4959 9.5270 9.3626 +0.0935 +0.99% 23:40:04
VES/DKK 0.1053 0.1068 0.1050 -0.0010 -0.98% 23:39:12
DKK/MXN 2.9605 2.9608 2.9564 +0.0025 +0.08% 23:40:08
MXN/DKK 0.3379 0.3383 0.3377 -0.0003 -0.08% 23:40:08
DKK/CAD 0.2098 0.2100 0.2083 +0.0005 +0.23% 23:39:04
CAD/DKK 4.7676 4.7698 4.7649 +0.0012 +0.03% 23:39:08
DKK/USD 0.1454 0.1458 0.1449 -0.0003 -0.19% 23:39:04
USD/DKK 6.8802 6.8862 6.8784 -0.0033 -0.05% 23:39:59
DKK/AUD 0.2317 0.2318 0.2294 +0.0007 +0.31% 23:40:03
AUD/DKK 4.3199 4.3242 4.3145 -0.0040 -0.09% 23:40:08
DKK/NZD 0.2554 0.2556 0.2530 +0.0003 +0.12% 23:40:04
NZD/DKK 3.9174 3.9247 3.9131 -0.0055 -0.14% 23:40:08
DKK/BBD 0.3003 0.2942 0.2924 -0.0007 -0.25% 23:40:03
DKK/JMD 23.10 22.89 22.70 0.00 0% 23:40:04
DKK/XCD 0.3954 0.3943 0.3919 -0.0007 -0.17% 23:40:04
DKK/PAB 0.1487 0.1459 0.1450 -0.0002 -0.12% 23:40:04

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 4.0160 4.0305 4.0120 -0.0135 -0.34% 23:40:08
JPY/TRY 0.24909 0.24912 0.24806 +0.00083 +0.34% 23:40:08
TRY/CNY 0.1985 0.1991 0.1985 +0.0003 +0.17% 23:38:11
CNY/TRY 5.0392 5.0389 5.0226 -0.0087 -0.17% 23:38:03
TRY/HKD 0.2124 0.2129 0.2124 -0.0004 -0.20% 23:39:11
HKD/TRY 4.7093 4.7092 4.6965 +0.0091 +0.19% 23:40:05
TRY/IDR 446.85 448.70 446.56 +1.13 +0.25% 23:38:11
TRY/INR 2.39 2.39 2.39 0.00 0% 23:38:11
INR/TRY 0.41891 0.41886 0.41760 -0.00045 -0.11% 23:38:05
TRY/KRW 39.89 39.96 39.74 +0.24 +0.60% 23:38:11
TRY/LKR 8.17 8.10 8.08 -0.02 -0.28% 23:38:11
TRY/MYR 0.1210 0.1212 0.1209 0.0000 0% 23:38:11
TRY/NPR 3.87 3.83 3.80 +0.01 +0.28% 23:38:11
TRY/PHP 1.59 1.58 1.57 0.01 0% 23:38:11
PHP/TRY 0.63510 0.63722 0.63472 -0.00342 -0.54% 23:38:07
TRY/PKR 8.75 8.21 7.66 +0.52 +6.78% 23:38:11
TRY/SGD 0.0365 0.0365 0.0364 0.0000 0% 23:39:11
SGD/TRY 27.4430 27.4809 27.3758 -0.0247 -0.09% 23:39:11
TRY/THB 0.93 0.93 0.92 0.00 0% 23:39:11
THB/TRY 1.0784 1.0824 1.0766 -0.0046 -0.43% 23:39:11
TRY/TWD 0.90 0.90 0.90 -0.00 -0.08% 23:38:11
TWD/TRY 1.1126 1.1149 1.1095 +0.0004 +0.04% 23:38:12
TRY/AZN 0.0466 0.0466 0.0465 -0.0001 -0.16% 23:38:37
AZN/TRY 21.5202 21.5177 21.4594 +0.0340 +0.16% 23:38:37
TRY/KZT 13.497 13.448 13.421 -0.032 -0.24% 23:38:41
KZT/TRY 0.07452 0.07451 0.07436 +0.00018 +0.24% 23:38:41
TRY/CHF 0.0241 0.0241 0.0241 0.0000 0.00% 23:40:08
CHF/TRY 41.5649 41.5712 41.4576 +0.0608 +0.15% 23:40:08
TRY/CZK 0.63 0.63 0.63 0.00 0% 23:39:11
TRY/DKK 0.1881 0.1890 0.1877 0.0000 0% 23:39:11
DKK/TRY 5.3176 5.3278 5.2914 -0.0003 -0.00% 23:40:04
TRY/EUR 0.0252 0.0253 0.0252 -0.0000 -0.13% 23:38:11
EUR/TRY 39.7385 39.7097 39.5896 +0.1293 +0.33% 23:40:01
TRY/GBP 0.0212 0.0213 0.0211 0.0000 0% 23:39:11
GBP/TRY 47.0988 47.1177 47.0607 +0.0184 +0.04% 23:39:08
TRY/HUF 10.10 10.13 10.04 +0.04 +0.40% 23:39:11
TRY/ISK 3.71 3.73 3.70 -0.02 -0.54% 23:38:11
TRY/NOK 0.2943 0.2975 0.2934 -0.0027 -0.90% 23:39:11
NOK/TRY 3.3995 3.4082 3.3609 +0.0306 +0.91% 23:39:07
TRY/PLN 0.1059 0.1063 0.1054 +0.0008 +0.73% 23:39:11
PLN/TRY 9.4509 9.4913 9.4075 -0.0664 -0.70% 23:39:08
TRY/RON 0.1255 0.1261 0.1252 0.0000 0% 23:39:11
TRY/RUB 2.3953 2.4414 2.3778 -0.0383 -1.57% 23:39:11
RUB/TRY 0.41757 0.42055 0.40960 +0.00657 +1.60% 23:39:09
TRY/SEK 0.2769 0.2776 0.2760 +0.0008 +0.30% 23:38:11
SEK/TRY 3.6156 3.6232 3.6027 -0.0104 -0.29% 23:39:10
TRY/UAH 1.1303 1.1323 1.1271 +0.0002 +0.02% 23:38:32
SDR/TRY 48.7241 48.7490 48.4557 -0.1479 -0.30% 23:39:14
GEL/TRY 13.1835 13.1874 13.1468 +0.0208 +0.16% 23:38:41
BGN/TRY 20.2694 20.3174 20.1959 +0.0073 +0.04% 23:38:42
TRY/ZAR 0.5019 0.5023 0.5009 -0.0007 -0.14% 23:40:08
ZAR/TRY 1.9941 2.0057 1.9896 -0.0055 -0.28% 23:38:13
TRY/EGP 1.3841 1.3890 1.3830 -0.0017 -0.12% 23:39:11
TRY/KES 3.57 3.54 3.51 -0.01 -0.24% 23:38:11
TRY/MAD 0.2664 0.2666 0.2659 -0.0003 -0.10% 23:38:11
TRY/NAD 0.5019 0.5022 0.4957 +0.0048 +0.96% 23:38:11
TRY/XAF 16.53 16.57 16.53 -0.04 -0.25% 23:38:12
TRY/XOF 16.62 16.60 16.53 0.01 0% 23:38:12
TRY/AED 0.1004 0.1007 0.1004 -0.0002 -0.19% 23:38:11
AED/TRY 9.9600 9.9596 9.9483 +0.0058 +0.06% 23:39:08
TRY/BHD 0.0103 0.0103 0.0103 -0.0000 -0.20% 23:38:11
TRY/ILS 0.0997 0.0998 0.0988 +0.0002 +0.17% 23:38:11
ILS/TRY 10.0426 10.1171 10.0229 -0.0209 -0.21% 23:38:05
TRY/JOD 0.0194 0.0194 0.0194 -0.0000 -0.18% 23:38:11
TRY/LBP 2,440.38 2,455.34 2,439.12 -17.11 -0.70% 23:38:11
TRY/OMR 0.0105 0.0106 0.0105 -0.0000 -0.20% 23:38:11
TRY/QAR 0.0996 0.0999 0.0995 -0.0004 -0.41% 23:38:11
TRY/SAR 0.1027 0.1028 0.1025 -0.0002 -0.18% 23:38:11
SAR/TRY 9.7522 9.7523 9.7239 +0.0162 +0.17% 23:38:09
KWD/TRY 118.7416 118.7279 118.3679 +0.1874 +0.16% 23:38:15
TRY/ARS 29.1263 29.1945 29.1209 +0.0254 +0.09% 23:39:11
ARS/TRY 0.0343 0.0343 0.0343 -0.0000 -0.06% 23:40:02
TRY/BRL 0.1601 0.1606 0.1579 +0.0015 +0.93% 23:38:11
BRL/TRY 6.2466 6.2520 6.2374 +0.0035 +0.06% 23:39:08
TRY/CLP 25.83 25.84 25.35 +0.35 +1.39% 23:38:11
TRY/VES 1.79 1.79 1.76 +0.02 +0.96% 23:38:11
VES/TRY 0.5600 0.5675 0.5576 -0.0056 -0.99% 23:38:13
TRY/AUD 0.0436 0.0437 0.0432 +0.0001 +0.32% 23:39:11
AUD/TRY 22.9529 22.9635 22.9369 -0.0029 -0.01% 23:40:08
TRY/NZD 0.0480 0.0481 0.0476 0.0001 0% 23:39:11
NZD/TRY 20.8274 20.9901 20.8003 -0.0256 -0.12% 23:38:07
TRY/BBD 0.0565 0.0553 0.0552 -0.0002 -0.28% 23:38:11
TRY/JMD 4.34 4.30 4.29 -0.00 -0.02% 23:38:11
TRY/XCD 0.0744 0.0741 0.0739 -0.0001 -0.20% 23:38:12
TRY/CAD 0.0395 0.0396 0.0393 0.0001 0% 23:38:11
CAD/TRY 25.3512 25.4549 25.2571 -0.0586 -0.23% 23:38:03
TRY/MXN 0.5570 0.5580 0.5521 +0.0020 +0.35% 23:39:11
MXN/TRY 1.7964 1.8112 1.7922 -0.0059 -0.33% 23:40:07
TRY/USD 0.0273 0.0274 0.0273 -0.0001 -0.20% 23:38:11
USD/TRY 36.5843 36.5801 36.5429 +0.0413 +0.11% 23:36:37
TRY/PAB 0.0280 0.0274 0.0273 -0.0000 -0.13% 23:38:11

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 37.9692 38.0700 37.9039 -0.0478 -0.13% 23:40:00
JPY/PLN 2.64170 2.63825 2.63110 +0.00690 +0.26% 23:40:00
PLN/CNY 1.8755 1.8864 1.8687 -0.0099 -0.52% 23:40:08
CNY/PLN 0.5336 0.5351 0.5301 +0.0027 +0.51% 23:40:03
PLN/HKD 2.0067 2.0187 1.9995 -0.0183 -0.90% 23:40:08
HKD/PLN 0.4990 0.4993 0.4981 -0.0003 -0.07% 23:40:08
PLN/IDR 4,221.88 4,248.92 4,205.85 -19.48 -0.46% 23:40:08
PLN/INR 22.56 22.67 22.49 -0.15 -0.68% 23:40:08
PLN/KRW 376.86 377.50 375.04 -0.37 -0.10% 23:40:08
PLN/LKR 77.19 76.74 76.08 -0.71 -0.93% 23:38:08
PLN/MYR 1.1432 1.1480 1.1386 -0.0078 -0.68% 23:40:09
PLN/NPR 36.54 36.22 35.86 -0.14 -0.39% 23:40:09
PLN/PHP 14.98 14.91 14.80 -0.02 -0.16% 23:38:08
PLN/PKR 82.67 77.48 72.20 +4.44 +6.08% 23:38:08
PLN/SGD 0.3447 0.3460 0.3434 -0.0021 -0.62% 23:39:08
SGD/PLN 2.9079 2.9105 2.9004 -0.0006 -0.02% 23:40:08
PLN/THB 8.77 8.78 8.73 -0.03 -0.30% 23:39:08
PLN/TWD 8.50 8.54 8.47 -0.06 -0.76% 23:38:08
TWD/PLN 0.1179 0.1181 0.1171 +0.0009 +0.75% 23:38:12
PLN/CZK 5.9683 5.9683 5.9568 +0.0008 +0.01% 23:40:08
CZK/PLN 0.1678 0.1682 0.1673 +0.0006 +0.37% 23:39:15
PLN/HUF 95.297 95.528 95.159 -0.120 -0.13% 23:39:08
PLN/DKK 1.7777 1.7797 1.7753 +0.0002 +0.01% 23:39:08
DKK/PLN 0.5635 0.5633 0.5620 -0.0001 -0.02% 23:39:08
PLN/CHF 0.2273 0.2283 0.2265 -0.0013 -0.57% 23:40:08
CHF/PLN 4.4043 4.4042 4.3935 +0.0022 +0.05% 23:40:08
PLN/EUR 0.2383 0.2397 0.2376 -0.0017 -0.70% 23:39:08
EUR/PLN 4.2061 4.2007 4.1947 +0.0025 +0.06% 23:40:00
PLN/GBP 0.2006 0.2012 0.1997 -0.0009 -0.44% 23:40:08
GBP/PLN 4.9951 4.9931 4.9817 -0.0011 -0.02% 23:39:58
PLN/ISK 35.03 35.26 34.90 -0.43 -1.20% 23:40:08
PLN/NOK 2.7809 2.8190 2.7746 -0.0450 -1.59% 23:39:08
NOK/PLN 0.3601 0.3604 0.3547 +0.0057 +1.62% 23:39:07
PLN/RON 1.1862 1.1924 1.1837 -0.0077 -0.65% 23:39:08
PLN/RUB 22.63 23.13 22.41 -0.52 -2.26% 23:39:08
RUB/PLN 0.04423 0.04463 0.04324 +0.00100 +2.31% 23:39:09
PLN/SEK 2.6150 2.6244 2.6069 -0.0107 -0.41% 23:40:09
SEK/PLN 0.3833 0.3830 0.3821 -0.0002 -0.06% 23:40:08
PLN/TRY 9.4509 9.4913 9.4075 -0.0664 -0.70% 23:39:08
TRY/PLN 0.1059 0.1063 0.1054 +0.0008 +0.73% 23:39:11
PLN/UAH 10.6903 10.7051 10.6279 -0.0733 -0.68% 23:39:20
UAH/PLN 0.0943 0.0941 0.0934 +0.0007 +0.71% 23:39:20
PLN/BGN 4.5627 4.7091 4.6682 -0.0021 -0.04% 21:00:04
PLN/AED 0.9490 0.9542 0.9454 -0.0081 -0.84% 23:38:07
AED/PLN 1.0554 1.0558 1.0536 -0.0008 -0.08% 23:39:08
PLN/BHD 0.0974 0.0980 0.0970 -0.0009 -0.88% 23:40:08
PLN/ILS 0.9399 0.9396 0.9396 0.0000 0.00% 23:39:08
ILS/PLN 1.0647 1.0643 1.0643 0.0000 0.00% 23:39:08
PLN/JOD 0.1834 0.1843 0.1826 -0.0016 -0.85% 23:40:08
PLN/LBP 23,056.92 23,272.58 22,973.20 -327.92 -1.40% 23:40:08
PLN/OMR 0.0995 0.1000 0.0991 -0.0009 -0.89% 23:40:09
PLN/QAR 0.9410 0.9470 0.9371 -0.0106 -1.11% 23:40:09
PLN/SAR 0.9703 0.9747 0.9656 -0.0084 -0.86% 23:38:08
SAR/PLN 1.0330 1.0357 1.0259 +0.0088 +0.86% 23:39:10
PLN/ARS 275.1815 276.7017 274.2202 -1.7363 -0.63% 23:40:08
ARS/PLN 0.0036 0.0036 0.0036 0.0000 0% 23:40:01
PLN/BRL 1.5127 1.5128 1.4910 +0.0038 +0.25% 23:40:08
BRL/PLN 0.6616 0.6707 0.6610 -0.0029 -0.43% 23:40:02
PLN/CLP 244.09 243.93 239.22 +1.65 +0.68% 23:40:08
PLN/VES 16.88 16.95 16.64 +0.05 +0.27% 23:38:08
VES/PLN 0.0593 0.0601 0.0590 -0.0002 -0.27% 23:38:13
PLN/AUD 0.4117 0.4118 0.4081 -0.0017 -0.40% 23:40:08
AUD/PLN 2.4353 2.4338 2.4277 -0.0017 -0.07% 23:40:00
PLN/NZD 0.4538 0.4542 0.4501 -0.0026 -0.57% 23:40:09
NZD/PLN 2.2072 2.2094 2.2028 -0.0036 -0.16% 23:40:08
PLN/BBD 0.5336 0.5244 0.5199 -0.0050 -0.95% 23:40:08
PLN/JMD 41.04 40.72 40.42 -0.28 -0.69% 23:40:08
PLN/XCD 0.7026 0.7028 0.6963 -0.0062 -0.87% 23:40:09
PLN/CAD 0.3728 0.3732 0.3712 -0.0018 -0.47% 23:38:07
CAD/PLN 2.6862 2.6850 2.6791 -0.0001 0.00% 23:39:08
PLN/MXN 5.2612 5.2671 5.2153 -0.0203 -0.38% 23:40:09
MXN/PLN 0.1902 0.1917 0.1899 +0.0007 +0.39% 23:40:07
PLN/USD 0.2586 0.2598 0.2574 -0.0022 -0.86% 23:39:08
USD/PLN 3.8741 3.8773 3.8703 -0.0032 -0.08% 23:39:59
PLN/EGP 13.0781 13.1623 13.0239 -0.1086 -0.82% 23:40:08
PLN/KES 33.71 33.58 33.11 -0.31 -0.92% 23:40:08
PLN/MAD 2.5171 2.5257 2.5042 -0.0202 -0.80% 23:40:09
PLN/NAD 4.7423 4.7406 4.6741 +0.0113 +0.24% 23:40:09
PLN/XAF 156.21 157.04 155.67 -1.51 -0.96% 23:40:09
PLN/XOF 157.07 157.03 155.78 -1.04 -0.66% 23:38:08
PLN/ZAR 4.7447 4.7591 4.7100 -0.0199 -0.42% 23:39:09
ZAR/PLN 0.2112 0.2123 0.2101 +0.0009 +0.45% 23:38:13
PLN/PAB 0.2643 0.2600 0.2574 -0.0021 -0.81% 23:40:09

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.2877 1.2885 1.2873 -0.0002 -0.02% 23:39:57
USD/GBP 0.7766 0.7769 0.7763 +0.0001 +0.01% 23:39:08
GBP/CAD 1.8583 1.8601 1.8580 -0.0017 -0.09% 23:40:00
CAD/GBP 0.5382 0.5382 0.5376 +0.0005 +0.09% 23:39:08
GBP/MXN 26.2282 26.2461 26.1990 +0.0067 +0.03% 23:40:08
MXN/GBP 0.03813 0.03834 0.03810 -0.00002 -0.06% 23:40:06
GBP/JPY 189.12 189.68 189.01 -0.56 -0.30% 23:40:01
JPY/GBP 0.531000 0.529000 0.527100 +0.001700 +0.32% 23:39:08
GBP/SGD 1.7174 1.7184 1.7162 -0.0006 -0.03% 23:40:09
SGD/GBP 0.5826 0.5828 0.5822 +0.0004 +0.06% 23:39:08
GBP/THB 43.726 43.705 43.643 +0.010 +0.02% 23:40:08
THB/GBP 0.02291 0.02291 0.02288 -0.00001 -0.04% 23:40:08
GBP/HKD 10.0040 10.0077 9.9995 -0.0016 -0.02% 23:40:08
HKD/GBP 0.09997 0.10009 0.09945 +0.00046 +0.46% 23:40:04
GBP/BDT 159.270 157.124 157.124 0.000 0.00% 23:40:08
GBP/BND 1.7512 1.7214 1.7214 0.0000 0.00% 23:40:08
BND/GBP 0.5912 0.5811 0.5811 0.0000 0.00% 23:40:08
GBP/CNY 9.3509 9.3531 9.3461 +0.0006 +0.01% 23:39:08
CNY/GBP 0.1070 0.1071 0.1064 +0.0001 +0.10% 23:40:03
GBP/IDR 21,044.6 21,117.1 20,573.6 -79.1 -0.37% 23:40:08
IDR/GBP 0.47540 0.47535 0.47510 +0.00035 +0.07% 23:39:58
GBP/INR 112.488 112.829 112.447 +0.055 +0.05% 23:39:08
INR/GBP 0.00889 0.00890 0.00885 0.00001 0% 23:36:13
GBP/KRW 1,878.75 1,880.32 1,867.47 -2.44 -0.13% 23:39:08
KRW/GBP 0.000533 0.000534 0.000531 -0.000001 -0.17% 23:39:13
GBP/KZT 638.159 634.584 634.584 0.000 0.00% 23:39:08
GBP/LKR 386.230 382.059 382.059 0.000 0.00% 23:40:08
GBP/MYR 5.6995 5.6963 5.6963 0.0000 0.00% 23:40:08
GBP/PHP 74.687 74.194 74.004 +0.185 +0.25% 23:40:08
GBP/PKR 360.942 360.719 360.494 +0.335 +0.09% 23:39:58
GBP/TWD 42.359 42.396 42.243 -0.057 -0.13% 23:40:08
TWD/GBP 0.02362 0.02367 0.02349 +0.00007 +0.29% 23:39:11
GBP/VND 32,882.1 32,882.1 32,866.7 +10.0 +0.03% 23:40:08
GBP/NPR 182.135 181.072 178.965 +0.089 +0.05% 23:34:13
GBP/CNH 9.3523 9.3969 9.3426 -0.0119 -0.13% 23:34:58
GBP/CHF 1.1334 1.1353 1.1328 -0.0016 -0.14% 23:39:52
CHF/GBP 0.8826 0.8827 0.8807 +0.0010 +0.12% 23:39:08
GBP/PLN 4.9951 4.9931 4.9817 -0.0011 -0.02% 23:39:58
PLN/GBP 0.2006 0.2012 0.1997 -0.0009 -0.44% 23:40:08
GBP/NOK 13.8713 13.8621 13.8463 +0.0151 +0.11% 23:40:08
NOK/GBP 0.07218 0.07222 0.07129 +0.00086 +1.21% 23:40:07
GBP/TRY 47.0988 47.1177 47.0607 +0.0184 +0.04% 23:39:08
TRY/GBP 0.0212 0.0213 0.0211 0.0000 0% 23:39:11
GBP/SEK 13.0368 13.0487 13.0285 +0.0080 +0.06% 23:40:00
SEK/GBP 0.07675 0.07687 0.07635 -0.00002 -0.03% 23:39:10
GBP/CZK 29.7530 29.7598 29.7211 -0.0200 -0.07% 23:40:08
GBP/DKK 8.8595 8.8692 8.8578 -0.0034 -0.04% 23:40:00
DKK/GBP 0.1129 0.1129 0.1123 +0.0003 +0.28% 23:40:04
GBP/HUF 475.430 476.695 474.850 -0.445 -0.09% 23:39:58
GBP/ALL 121.325 118.345 118.345 0.000 0.00% 23:40:08
GBP/BGN 2.3329 2.3274 2.3235 -0.0007 -0.03% 23:40:08
GBP/EUR 1.1877 1.1890 1.1876 -0.0009 -0.07% 23:39:08
EUR/GBP 0.8420 0.8421 0.8409 +0.0008 +0.10% 23:39:43
GBP/ISK 174.647 174.438 174.222 -0.097 -0.06% 23:40:08
GBP/RON 5.9159 5.9154 5.9115 -0.0008 -0.01% 23:40:08
GBP/RUB 112.840 112.868 112.794 +0.016 +0.01% 23:40:08
RUB/GBP 0.00886 0.00893 0.00869 +0.00017 +1.92% 23:40:09
GBP/UAH 53.7919 53.4344 53.4344 0.0000 0.00% 23:40:08
GBP/BYN 4.2233 4.2385 4.2168 -0.0106 -0.25% 23:37:15
GBP/GEL 3.6146 3.5695 3.5695 0.0000 0.00% 23:40:08
GBP/AUD 2.0524 2.0532 2.0506 +0.0008 +0.04% 23:39:59
AUD/GBP 0.4873 0.4877 0.4871 -0.0005 -0.10% 23:39:08
GBP/NZD 2.2629 2.2638 2.2583 +0.0019 +0.08% 23:40:05
NZD/GBP 0.4422 0.4428 0.4418 -0.0004 -0.09% 23:40:08
GBP/FJD 2.9793 2.9630 2.9609 +0.0013 +0.04% 23:40:08
GBP/PGK 5.3762 5.2809 5.2809 0.0000 0.00% 23:40:08
GBP/XPF 142.546 142.346 142.241 -0.013 -0.01% 23:40:08
GBP/ILS 4.6943 4.6920 4.6894 +0.0045 +0.10% 23:39:58
ILS/GBP 0.2132 0.2146 0.2124 +0.0001 +0.05% 23:40:05
GBP/AED 4.7300 4.7385 4.7287 -0.0098 -0.21% 23:39:08
AED/GBP 0.2115 0.2115 0.2110 +0.0005 +0.23% 23:39:08
GBP/BHD 0.4890 0.4855 0.4851 +0.0003 +0.07% 23:40:08
GBP/IQD 1,729.77 1,694.02 1,694.02 0.00 0.00% 23:40:08
GBP/IRR 54,089.8 54,101.3 54,067.7 +13.7 +0.03% 23:39:58
GBP/JOD 0.9166 0.9164 0.9134 -0.0030 -0.33% 23:40:08
JOD/GBP 1.0945 1.0958 1.0888 +0.0010 +0.09% 23:31:15
GBP/KWD 0.3979 0.3968 0.3966 +0.0001 +0.03% 23:40:08
KWD/GBP 2.5282 2.5214 2.5202 -0.0008 -0.03% 23:40:08
GBP/LBP 114,886.79 114,833.30 114,833.30 0.00 0.00% 23:40:08
GBP/OMR 0.4976 0.4959 0.4956 +0.0002 +0.04% 23:40:08
OMR/GBP 2.0242 2.0178 2.0167 -0.0009 -0.04% 23:40:08
GBP/QAR 4.6943 4.6947 4.6917 +0.0012 +0.03% 23:39:58
GBP/SAR 4.8370 4.8357 4.8289 +0.0021 +0.04% 23:40:08
SAR/GBP 0.2070 0.2073 0.2059 +0.0010 +0.47% 23:40:10
GBP/ZAR 23.6400 23.6596 23.6146 +0.0231 +0.10% 23:40:00
ZAR/GBP 0.04233 0.04245 0.04222 -0.00001 -0.02% 23:39:12
GBP/BIF 3,864.47 3,831.10 3,831.10 0.00 0.00% 23:40:08
GBP/BWP 17.8579 17.6672 17.6672 0.0000 0.00% 23:40:08
GBP/DJF 235.64 230.27 230.27 0.00 0.00% 23:40:08
GBP/DZD 172.681 172.145 171.546 -0.007 0.00% 23:40:08
GBP/EGP 65.1892 65.2303 65.1323 +0.0019 +0.00% 23:40:08
EGP/GBP 0.01535 0.01537 0.01527 +0.00006 +0.39% 23:39:13
GBP/ETB 166.2778 165.9799 165.9799 0.0000 0.00% 23:40:08
GBP/GMD 94.000 93.480 93.425 +0.550 +0.59% 23:39:58
GBP/KES 168.868 167.080 167.080 0.000 0.00% 23:40:08
GBP/MAD 12.9806 12.5754 12.5754 0.0000 0.00% 23:40:08
GBP/MUR 59.932 58.155 58.113 +0.038 +0.06% 23:40:08
GBP/MWK 2,247.050 2,242.283 2,242.283 0.000 0.00% 23:40:08
GBP/NGN 1,964.417 1,964.997 1,963.738 -0.008 0.00% 23:40:08
GBP/SCR 19.6079 18.9033 18.4199 -0.4834 -2.56% 23:40:08
GBP/SZL 23.8391 23.6007 23.6007 0.0000 0.00% 23:40:08
GBP/TND 4.0150 3.9959 3.9959 0.0000 0.00% 23:40:08
TND/GBP 0.2515 0.2503 0.2503 0.0000 0.00% 23:40:08
GBP/TZS 3,414.98 3,383.72 3,381.61 +32.32 +0.96% 23:39:58
GBP/UGX 4,799.42 4,745.79 4,745.79 0.00 0.00% 23:40:08
GBP/XAF 781.748 781.748 781.748 0.000 0.00% 23:40:08
GBP/ZMW 37.01 36.95 36.95 0.00 0.00% 23:40:08
GBP/NAD 23.64 23.64 23.33 +0.16 +0.66% 23:39:04
GBP/XOF 782.92 782.99 778.16 -1.75 -0.22% 23:39:04
GBP/ARS 1,371.8139 1,372.4830 1,371.3096 -0.0737 -0.01% 23:40:08
ARS/GBP 0.00073 0.00073 0.00072 0.00000 0% 23:40:01
GBP/BRL 7.5529 7.5472 7.5358 +0.0005 +0.01% 23:39:08
BRL/GBP 0.1328 0.1327 0.1325 0.0000 0.00% 23:39:08
GBP/CLP 1,213.831 1,214.189 1,213.411 -0.004 0.00% 23:40:08
GBP/COP 5,403.71 5,344.12 5,344.12 0.00 0.00% 23:40:08
GBP/PEN 4.7266 4.7280 4.7249 0.0000 0.00% 23:40:08
VES/GBP 0.01189 0.01202 0.01182 -0.00009 -0.73% 23:39:12
GBP/BBD 2.6706 2.6110 2.6110 0.0000 0.00% 23:40:08
GBP/BSD 1.3015 1.2932 1.2932 0.0000 0.00% 23:40:08
BSD/GBP 0.7783 0.7733 0.7733 0.0000 0.00% 23:40:08
GBP/DOP 80.579 80.603 80.551 0.000 0.00% 23:40:08
GBP/HTG 168.959 169.009 168.901 0.000 0.00% 23:40:08
GBP/JMD 205.382 203.237 203.237 0.000 0.00% 23:40:08
GBP/TTD 8.9622 8.7835 8.7835 0.0000 0.00% 23:40:08
GBP/XCD 3.5025 3.5019 3.4792 -0.0146 -0.42% 23:39:04
GBP/CRC 649.312 649.504 649.088 -0.002 0.00% 23:40:08
GBP/GTQ 9.9371 9.9400 9.9337 -0.0001 0.00% 23:40:08
GBP/HNL 33.665 33.069 33.069 0.000 0.00% 23:40:08
GBP/NIO 47.324 47.341 47.308 -0.008 -0.02% 23:40:08
GBP/PAB 1.3174 1.2947 1.2863 -0.0045 -0.35% 23:39:04

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 61.985 61.535 61.525 0.000 0.00% 23:39:08
USD/MKD 57.190 56.819 56.770 -0.045 -0.08% 23:39:08

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.232 117.108 117.103 -0.001 0.00% 23:40:08
RUB/RSD 1.2341 1.2440 1.2115 +0.0170 +1.40% 23:39:51
USD/RSD 108.120 108.119 107.999 -0.084 -0.08% 23:39:08

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21:00:04
RUB/AMD 4.5656 4.5511 4.4210 +0.0752 +1.69% 23:39:14
EUR/AMD 399.700 399.700 399.700 0.000 0.00% 23:39:08
USD/AMD 400.00 395.58 395.58 0.00 0.00% 23:39:45

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.0843 1.0844 1.0831 +0.0007 +0.06% 23:40:05
USD/EUR 0.9224 0.9233 0.9222 -0.0005 -0.05% 23:39:08
EUR/CAD 1.5646 1.5653 1.5637 +0.0001 +0.01% 23:40:06
CAD/EUR 0.6392 0.6396 0.6388 +0.0001 +0.02% 23:39:08
EUR/MXN 22.0979 22.0877 22.0527 +0.0325 +0.15% 23:40:00
MXN/EUR 0.04529 0.04568 0.04528 -0.00014 -0.32% 23:40:06
EUR/GBP 0.8420 0.8421 0.8409 +0.0008 +0.10% 23:39:43
GBP/EUR 1.1877 1.1890 1.1876 -0.0009 -0.07% 23:39:08
EUR/CHF 0.9543 0.9553 0.9536 -0.0008 -0.08% 23:39:52
CHF/EUR 1.0482 1.0486 1.0469 +0.0004 +0.04% 23:39:08
EUR/NOK 11.6696 11.6696 11.6545 +0.0221 +0.19% 23:40:06
NOK/EUR 0.0857 0.0860 0.0850 +0.0008 +0.91% 23:39:07
EUR/DKK 7.4601 7.4593 7.4584 +0.0031 +0.04% 23:40:00
DKK/EUR 0.1341 0.1342 0.1337 -0.0000 -0.01% 23:40:04
EUR/PLN 4.2061 4.2007 4.1947 +0.0025 +0.06% 23:40:00
PLN/EUR 0.2383 0.2397 0.2376 -0.0017 -0.70% 23:39:08
EUR/SEK 10.9729 10.9774 10.9663 +0.0155 +0.14% 23:40:06
SEK/EUR 0.0912 0.0916 0.0908 -0.0002 -0.26% 23:39:10
EUR/TRY 39.7385 39.7097 39.5896 +0.1293 +0.33% 23:40:01
TRY/EUR 0.0252 0.0253 0.0252 -0.0000 -0.13% 23:38:11
EUR/HUF 400.330 400.640 399.840 -0.070 -0.02% 23:40:00
HUF/EUR 0.002503 0.002512 0.002496 -0.000012 -0.48% 23:36:13
EUR/CZK 25.0720 25.0400 25.0115 +0.0410 +0.16% 23:40:00
EUR/ALL 101.800 99.300 99.300 0.000 0.00% 23:39:08
EUR/BAM 1.9662 1.9610 1.9607 +0.0056 +0.29% 23:40:00
EUR/BGN 1.9580 1.9578 1.9562 +0.0018 +0.09% 23:40:00
EUR/BYN 3.5560 3.5510 3.5510 0.0000 0.00% 23:39:08
BYN/EUR 0.2820 0.2816 0.2816 -0.0000 -0.01% 22:22:44
EUR/ISK 146.880 146.705 146.690 +0.200 +0.14% 23:40:00
EUR/MDL 19.8200 19.5200 19.5200 0.0000 0.00% 23:40:08
EUR/MKD 61.985 61.535 61.525 0.000 0.00% 23:39:08
EUR/RON 4.9800 4.9770 4.9770 0.0000 0.00% 23:40:08
EUR/RSD 117.232 117.108 117.103 -0.001 0.00% 23:40:08
EUR/RUB 95.360 94.915 94.915 0.000 0.00% 21:00:04
RUB/EUR 0.01053 0.01062 0.01036 +0.00016 +1.58% 23:40:09
EUR/SDR 0.0000 0.8156 0.8156 +0.0030 +0.37% 21:00:04
EUR/UAH 45.1349 44.8349 44.8349 0.0000 0.00% 23:39:08
EUR/AMD 399.700 399.700 399.700 0.000 0.00% 23:39:08
EUR/GEL 3.0412 3.0173 2.9954 -0.0047 -0.16% 23:39:14
GEL/EUR 0.3359 0.3339 0.3315 +0.0005 +0.15% 23:39:14
EUR/JPY 159.22 159.55 159.14 -0.29 -0.18% 23:40:04
JPY/EUR 0.62830 0.62830 0.62660 +0.00150 +0.24% 23:40:00
EUR/THB 36.816 36.783 36.719 +0.039 +0.11% 23:40:08
THB/EUR 0.0272 0.0272 0.0272 0.0000 0.00% 23:40:08
EUR/SGD 1.4466 1.4458 1.4437 +0.0007 +0.05% 23:40:10
SGD/EUR 0.6919 0.6928 0.6917 0.0000 0.00% 23:40:08
EUR/HKD 8.4236 8.4239 8.4147 +0.0073 +0.09% 23:40:00
HKD/EUR 0.1187 0.1191 0.1184 +0.0003 +0.22% 23:40:04
EUR/KRW 1,582.02 1,581.63 1,579.64 +0.22 +0.01% 23:30:00
KRW/EUR 0.000633 0.000637 0.000632 -0.000003 -0.46% 23:39:13
EUR/AFN 79.420 78.420 78.420 0.000 0.00% 23:39:08
EUR/BDT 133.640 131.840 131.840 0.000 0.00% 23:39:08
EUR/BND 1.4694 1.4444 1.4444 0.0000 0.00% 23:39:08
EUR/CNY 7.8735 7.8730 7.8641 +0.0054 +0.07% 23:39:08
CNY/EUR 0.1271 0.1274 0.1267 -0.0002 -0.16% 23:40:03
EUR/IDR 17,607.0 17,602.0 17,602.0 0.0 0.00% 23:40:08
IDR/EUR 0.56470 0.56490 0.56440 -0.00015 -0.03% 23:40:00
EUR/INR 94.7680 94.6950 94.5460 +0.1040 +0.11% 23:39:08
INR/EUR 0.01057 0.01061 0.01053 -0.00003 -0.31% 23:39:14
EUR/KHR 4,448.00 4,348.00 4,348.00 0.00 0.00% 23:39:08
EUR/KZT 535.470 532.470 532.470 0.000 0.00% 23:39:08
EUR/LAK 23,755.0 23,505.0 23,505.0 0.0 0.00% 23:39:08
EUR/LKR 324.080 320.580 320.580 0.000 0.00% 23:40:08
EUR/MMK 2,281.755 2,280.705 2,267.896 +6.929 +0.31% 21:00:04
EUR/MOP 8.8814 8.6814 8.6814 0.0000 0.00% 23:39:08
EUR/MYR 4.8718 4.7918 4.7918 0.0000 0.00% 23:39:08
EUR/NPR 153.414 151.714 151.714 0.000 0.00% 23:40:08
EUR/PHP 62.403 62.253 62.247 +0.003 +0.00% 23:40:08
EUR/PKR 346.313 324.587 324.587 0.000 0.00% 23:39:08
EUR/TWD 35.666 35.671 35.533 -0.021 -0.06% 23:40:08
TWD/EUR 0.02805 0.02814 0.02799 +0.00001 +0.04% 23:38:12
EUR/UZS 14,076.00 14,041.00 14,041.00 0.00 0.00% 23:40:08
EUR/VND 28,099.0 27,699.0 27,699.0 0.0 0.00% 23:40:08
EUR/AZN 1.8412 1.8412 1.8412 0.0000 0.00% 23:39:08
EUR/TJS 11.9630 11.8380 11.8380 0.0000 0.00% 23:40:08
EUR/CNH 7.8768 7.8739 7.8680 +0.0013 +0.02% 23:40:08
EUR/AUD 1.7280 1.7288 1.7250 +0.0021 +0.12% 23:39:58
AUD/EUR 0.5787 0.5797 0.5785 -0.0009 -0.15% 23:39:08
EUR/NZD 1.9046 1.9061 1.9002 +0.0031 +0.16% 23:40:05
NZD/EUR 0.5251 0.5262 0.5246 -0.0010 -0.19% 23:39:08
EUR/FJD 2.5072 2.4949 2.4914 +0.0033 +0.13% 23:39:08
EUR/PGK 4.5110 4.4310 4.4310 0.0000 0.00% 23:40:08
EUR/XPF 119.440 119.415 119.325 +0.105 +0.09% 23:40:00
EUR/ILS 3.9528 3.9498 3.9464 +0.0069 +0.18% 23:40:00
ILS/EUR 0.2532 0.2557 0.2530 -0.0005 -0.18% 23:40:05
EUR/AED 3.9847 3.9822 3.9775 +0.0047 +0.12% 23:39:08
AED/EUR 0.2513 0.2514 0.2511 -0.0003 -0.11% 23:39:08
EUR/BHD 0.4117 0.4087 0.4082 +0.0005 +0.12% 23:39:08
BHD/EUR 2.4649 2.4499 2.4469 -0.0030 -0.12% 23:39:08
EUR/IQD 1,451.40 1,421.40 1,421.40 0.00 0.00% 23:39:08
EUR/IRR 0.0 45,807.8 45,282.9 +205.8 +0.45% 21:00:04
EUR/JOD 0.7767 0.7692 0.7683 +0.0009 +0.12% 23:39:08
JOD/EUR 1.2999 1.3048 1.2959 -0.0022 -0.17% 23:31:15
EUR/KWD 0.3350 0.3340 0.3337 +0.0003 +0.10% 23:39:08
KWD/EUR 2.9959 3.0036 2.9866 -0.0015 -0.05% 23:26:14
EUR/LBP 96,660.00 96,615.00 96,615.00 0.00 0.00% 23:39:08
EUR/OMR 0.4190 0.4175 0.4170 +0.0005 +0.11% 23:40:08
EUR/QAR 4.1057 3.9557 3.9557 0.0000 0.00% 23:40:08
EUR/SAR 4.0704 4.0677 4.0629 +0.0025 +0.06% 23:39:08
SAR/EUR 0.2459 0.2467 0.2452 +0.0004 +0.17% 23:39:09
EUR/SYP 14,106.743 14,100.672 14,088.967 +19.072 +0.14% 23:30:00
EUR/ZAR 19.9022 19.9104 19.8329 +0.0356 +0.18% 23:40:04
ZAR/EUR 0.05027 0.05058 0.05023 -0.00014 -0.28% 23:39:12
EUR/BIF 3,242.60 3,214.60 3,214.60 0.00 0.00% 23:39:08
EUR/BWP 14.9840 14.8240 14.8240 0.0000 0.00% 23:39:08
EUR/CVE 111.282 110.773 110.758 +0.532 +0.48% 23:40:00
EUR/DJF 197.72 193.22 193.22 0.00 0.00% 23:39:08
EUR/DZD 145.389 144.889 144.390 +0.107 +0.07% 23:39:08
EUR/EGP 54.8890 54.8670 54.8060 +0.0420 +0.08% 23:40:08
EGP/EUR 0.01823 0.01829 0.01818 +0.00002 +0.12% 23:39:13
EUR/ETB 139.5204 139.2704 139.2704 0.0000 0.00% 23:39:08
EUR/GHS 16.8760 16.8510 16.8510 0.0000 0.00% 23:39:08
GHS/EUR 0.0594 0.0593 0.0593 0.0000 0.00% 23:39:08
EUR/GMD 79.150 78.690 78.625 +0.525 +0.67% 23:40:00
EUR/GNF 9,472.00 9,382.00 9,382.00 0.00 0.00% 23:39:08
EUR/KES 141.690 140.190 140.190 0.000 0.00% 23:39:08
EUR/LSL 20.0263 19.7963 19.7963 0.0000 0.00% 23:39:08
EUR/LYD 5.2620 5.2320 5.2320 0.0000 0.00% 23:39:08
EUR/MAD 10.8915 10.5515 10.5515 0.0000 0.00% 23:40:08
MAD/EUR 0.09793 0.09489 0.09487 -0.00002 -0.02% 22:26:15
EUR/MGA 5,066.00 5,016.00 5,016.00 0.00 0.00% 23:40:08
EUR/MRU 43.820 43.120 43.120 0.000 0.00% 23:40:08
EUR/MUR 50.460 48.960 48.900 +0.060 +0.12% 23:40:08
EUR/MWK 1,885.500 1,881.500 1,881.500 0.000 0.00% 23:40:08
EUR/NAD 20.0263 19.7963 19.7963 0.0000 0.00% 23:40:08
EUR/NGN 1,660.400 1,657.400 1,657.400 0.000 0.00% 23:40:08
EUR/RWF 1,571.600 1,556.600 1,556.600 0.000 0.00% 23:40:08
EUR/SCR 16.5040 15.8950 15.4990 -0.3910 -2.46% 23:40:08
EUR/SDG 652.9600 651.1150 650.5700 +2.4450 +0.38% 23:30:00
EUR/SOS 660.10 620.10 620.10 0.00 0.00% 23:40:08
EUR/STN 25.0000 24.7500 24.7500 0.0000 0.00% 23:00:00
EUR/SZL 20.0030 19.8030 19.8030 0.0000 0.00% 23:40:08
EUR/TND 3.3688 3.3528 3.3528 0.0000 0.00% 23:40:08
EUR/TZS 2,900.50 2,850.50 2,850.50 0.00 0.00% 23:40:08
EUR/UGX 4,027.00 3,982.00 3,982.00 0.00 0.00% 23:40:08
EUR/XAF 701.080 678.455 678.170 +22.735 +3.47% 23:30:00
EUR/XOF 660.070 656.245 655.700 +4.425 +0.68% 23:30:00
EUR/ZMW 31.06 31.01 31.01 0.00 0.00% 23:40:08
EUR/MZN 69.98 69.29 69.23 +0.75 +1.09% 23:40:00
EUR/AOA 1,008.66 998.72 997.90 +10.84 +1.10% 23:30:00
EUR/ZiGl 29.6177 28.8937 28.8697 +0.7461 +2.65% 23:40:00
EUR/ANG 1.9734 1.9541 1.9525 +0.0208 +1.08% 23:40:00
EUR/BBD 2.2408 2.1908 2.1908 0.0000 0.00% 23:39:08
EUR/BSD 1.0921 1.0851 1.0851 0.0000 0.00% 23:39:08
EUR/CUP 26.0710 26.0410 26.0410 0.0000 0.00% 23:39:08
EUR/DOP 68.730 67.930 67.930 0.000 0.00% 23:39:08
EUR/HTG 143.310 142.310 142.310 0.000 0.00% 23:39:08
EUR/JMD 172.330 170.530 170.530 0.000 0.00% 23:39:08
EUR/KYD 0.9242 0.9042 0.9042 0.0000 0.00% 23:39:08
EUR/TTD 7.5200 7.3700 7.3700 0.0000 0.00% 23:40:08
EUR/XCD 2.9490 2.9411 2.9230 -0.0046 -0.16% 23:39:04
EUR/ARS 1,155.1214 1,155.1968 1,153.8011 +0.8470 +0.07% 23:39:08
ARS/EUR 0.00087 0.00087 0.00087 0.00000 0.00% 23:39:08
EUR/BOB 7.7140 7.5140 7.5140 0.0000 0.00% 23:39:08
EUR/BRL 6.3573 6.3492 6.3412 +0.0040 +0.06% 23:39:08
BRL/EUR 0.1601 0.1601 0.1601 0.0000 0.00% 23:39:08
EUR/CLP 1,024.030 1,010.030 1,010.030 0.000 0.00% 23:39:08
EUR/COP 4,534.10 4,484.10 4,484.10 0.00 0.00% 23:40:08
EUR/PEN 4.0459 3.9659 3.9659 0.0000 0.00% 23:40:08
PEN/EUR 0.2513 0.2534 0.2513 -0.0005 -0.19% 23:39:42
EUR/PYG 8,727.00 8,597.00 8,597.00 0.00 0.00% 23:40:08
EUR/UYU 46.610 46.010 46.010 0.000 0.00% 23:40:08
EUR/VES 69.5451 69.5401 69.5401 0.0000 0.00% 23:40:08
VES/EUR 0.01412 0.01432 0.01408 -0.00014 -0.97% 23:39:12
EUR/BZD 2.2296 2.1796 2.1796 0.0000 0.00% 23:40:08
EUR/CRC 560.900 546.900 546.900 0.000 0.00% 23:39:08
EUR/GTQ 8.5690 8.3690 8.3690 0.0000 0.00% 23:39:08
EUR/HNL 28.2470 27.7470 27.7470 0.0000 0.00% 23:39:08
EUR/NIO 40.4300 39.9300 39.9300 0.0000 0.00% 23:40:08
EUR/PAB 1.1101 1.0851 1.0851 0.0000 0.00% 23:40:08
EUR/SVC 9.7340 9.4940 9.4940 0.0000 0.00% 23:39:08

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 166.90 167.31 166.83 -0.31 -0.19% 23:40:05
JPY/CHF 0.5993 0.5994 0.5977 +0.0011 +0.19% 23:40:08
CHF/SGD 1.5161 1.5155 1.5129 +0.0012 +0.08% 23:40:09
SGD/CHF 0.6602 0.6615 0.6599 -0.0003 -0.04% 23:40:08
CHF/HKD 8.8285 8.8296 8.8098 +0.0080 +0.09% 23:40:08
HKD/CHF 0.1133 0.1136 0.1128 +0.0004 +0.36% 23:40:04
CHF/CNY 8.2523 8.2520 8.2337 +0.0086 +0.10% 23:40:08
CNY/CHF 0.1212 0.1215 0.1206 -0.0001 -0.05% 23:40:03
CHF/IDR 18,546.94 18,616.57 18,143.37 -75.75 -0.41% 23:40:08
IDR/CHF 0.53890 0.53905 0.53855 -0.00025 -0.05% 23:39:55
CHF/INR 99.327 99.255 99.017 +0.142 +0.14% 23:40:08
CHF/KRW 1,658.05 1,658.94 1,646.37 -0.58 -0.04% 23:39:08
KRW/CHF 0.000604 0.000606 0.000602 -0.000002 -0.32% 23:39:13
CHF/MYR 5.0113 5.0085 5.0085 0.0000 0.00% 23:40:08
CHF/THB 38.588 38.554 38.439 +0.050 +0.13% 23:40:08
CHF/TWD 37.384 37.375 37.241 -0.005 -0.01% 23:40:08
TWD/CHF 0.02677 0.02686 0.02665 +0.00005 +0.17% 23:39:11
CHF/LKR 339.54 337.49 335.04 -1.23 -0.36% 23:40:03
CHF/NPR 160.73 159.72 157.90 +0.30 +0.19% 23:40:03
CHF/PHP 65.90 65.59 65.13 +0.27 +0.41% 23:40:03
CHF/PKR 363.64 340.86 317.83 +21.35 +6.68% 23:40:03
CHF/PLN 4.4043 4.4042 4.3935 +0.0022 +0.05% 23:40:08
PLN/CHF 0.2273 0.2283 0.2265 -0.0013 -0.57% 23:40:08
CHF/HUF 420.120 419.950 419.400 +1.285 +0.31% 23:39:44
CHF/NOK 12.2337 12.2338 12.2059 +0.0041 +0.03% 23:39:08
NOK/CHF 0.0818 0.0819 0.0817 0.0000 0.00% 23:39:08
CHF/TRY 41.5649 41.5712 41.4576 +0.0608 +0.15% 23:40:08
TRY/CHF 0.0241 0.0241 0.0241 0.0000 0.00% 23:40:08
CHF/DKK 7.8186 7.8212 7.8088 +0.0036 +0.05% 23:39:08
DKK/CHF 12.7933 12.8060 12.7845 -0.0059 -0.05% 23:39:08
CHF/SEK 11.5077 11.5096 11.4843 +0.0084 +0.07% 23:40:08
SEK/CHF 8.7017 8.7058 8.6914 -0.0066 -0.08% 23:40:08
CHF/CZK 26.2569 26.2482 26.1889 +0.0105 +0.04% 23:40:08
CHF/BGN 2.0525 2.0520 2.0488 +0.0025 +0.12% 23:39:55
CHF/EUR 1.0482 1.0486 1.0469 +0.0004 +0.04% 23:39:08
EUR/CHF 0.9543 0.9553 0.9536 -0.0008 -0.08% 23:39:52
CHF/GBP 0.8826 0.8827 0.8807 +0.0010 +0.12% 23:39:08
GBP/CHF 1.1334 1.1353 1.1328 -0.0016 -0.14% 23:39:52
CHF/ISK 154.10 154.97 153.62 -0.87 -0.57% 23:40:03
ISK/CHF 0.00652 0.00651 0.00650 -0.00001 -0.15% 23:40:08
CHF/RON 5.2172 5.2431 5.2072 -0.0037 -0.07% 23:40:03
CHF/RUB 99.58 101.42 98.59 -1.70 -1.68% 23:40:03
RUB/CHF 0.01005 0.01014 0.00986 +0.00017 +1.72% 23:39:13
CHF/BYN 3.7271 3.7406 3.7160 -0.0043 -0.11% 23:39:14
CHF/UAH 47.2906 47.2015 46.8058 -0.0510 -0.11% 23:39:14
CHF/ZAR 20.8593 20.8604 20.7791 +0.0073 +0.04% 23:40:08
ZAR/CHF 0.04797 0.04821 0.04788 -0.00008 -0.17% 23:39:12
CHF/EGP 57.5363 57.7601 57.3596 -0.1490 -0.26% 23:40:03
CHF/KES 148.30 147.56 145.71 -0.49 -0.33% 23:40:03
CHF/MAD 11.0739 11.1085 11.0278 -0.0234 -0.21% 23:40:03
CHF/NAD 20.8636 20.8546 20.5839 +0.1713 +0.83% 23:40:03
CHF/XAF 687.25 690.55 685.54 -2.57 -0.37% 23:40:03
CHF/AED 4.1716 4.1705 4.1684 +0.0021 +0.05% 23:39:08
AED/CHF 0.2398 0.2399 0.2398 -0.0001 -0.05% 23:39:08
CHF/ILS 4.1391 4.1387 4.1295 +0.0053 +0.13% 23:40:08
ILS/CHF 0.2416 0.2433 0.2408 -0.0002 -0.08% 23:40:05
CHF/BHD 0.4285 0.4305 0.4273 -0.0012 -0.28% 23:40:03
CHF/JOD 0.8068 0.8101 0.8042 -0.0017 -0.21% 23:40:03
CHF/LBP 101,437.33 102,348.68 101,148.73 -840.62 -0.82% 23:40:03
CHF/OMR 0.4376 0.4396 0.4364 -0.0012 -0.28% 23:40:03
CHF/QAR 4.1398 4.1645 4.1266 -0.0222 -0.53% 23:40:03
CHF/SAR 4.2682 4.2834 4.2521 -0.0125 -0.29% 23:40:03
SAR/CHF 0.2346 0.2352 0.2335 +0.0007 +0.28% 23:40:09
CHF/ARS 1,210.6985 1,210.8880 1,208.4569 +1.4308 +0.12% 23:40:08
ARS/CHF 0.00083 0.00083 0.00083 0.00000 0.00% 23:40:08
CHF/BRL 6.6647 6.6562 6.6445 +0.0085 +0.13% 23:39:08
BRL/CHF 0.1505 0.1506 0.1502 -0.0001 -0.07% 23:39:08
CHF/CLP 1,073.84 1,073.07 1,054.01 +14.12 +1.33% 23:40:03
CHF/VES 74.24 74.68 73.22 +0.64 +0.87% 23:40:03
VES/CHF 0.01347 0.01366 0.01339 -0.00011 -0.84% 23:39:12
CHF/AUD 1.8111 1.8120 1.8070 +0.0030 +0.16% 23:40:08
AUD/CHF 0.5524 0.5534 0.5518 -0.0010 -0.18% 23:39:59
CHF/NZD 1.9965 1.9982 1.9903 +0.0038 +0.19% 23:40:08
NZD/CHF 0.5013 0.5024 0.5004 -0.0010 -0.20% 23:39:59
CHF/CAD 1.6400 1.6407 1.6377 +0.0003 +0.02% 23:40:08
CAD/CHF 0.6099 0.6104 0.6095 -0.0001 -0.02% 23:40:04
CHF/MXN 23.1530 23.1489 23.0942 +0.0355 +0.15% 23:39:08
MXN/CHF 0.04322 0.04348 0.04319 -0.00009 -0.20% 23:40:06
CHF/USD 1.1365 1.1366 1.1341 +0.0011 +0.10% 23:39:08
USD/CHF 0.8801 0.8816 0.8798 -0.0012 -0.14% 23:39:54
CHF/BBD 2.3477 2.3063 2.2896 -0.0084 -0.36% 23:40:03
CHF/JMD 180.56 179.53 178.02 -0.09 -0.05% 23:40:03
CHF/XCD 3.0909 3.0886 3.0662 -0.0088 -0.28% 23:40:03
CHF/PAB 1.1626 1.1421 1.1336 -0.0024 -0.21% 23:40:03

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1675 0.1664 0.1664 0.0000 0.00% 23:39:08
DKK/UAH 6.0515 6.0113 6.0113 0.0000 0.00% 23:39:08
UAH/RUB 2.1194 2.1643 2.1026 -0.0343 -1.59% 23:39:14
RUB/UAH 0.4750 0.4756 0.4621 +0.0075 +1.62% 23:39:14
UAH/PLN 0.0943 0.0941 0.0934 +0.0007 +0.71% 23:39:20
PLN/UAH 10.6903 10.7051 10.6279 -0.0733 -0.68% 23:39:20
EUR/UAH 45.1349 44.8349 44.8349 0.0000 0.00% 23:39:08
GBP/UAH 53.7919 53.4344 53.4344 0.0000 0.00% 23:40:08
CHF/UAH 47.2906 47.2015 46.8058 -0.0510 -0.11% 23:39:14
TRY/UAH 1.1303 1.1323 1.1271 +0.0002 +0.02% 23:38:32
UAH/USD 0.02435 0.02427 0.02419 -0.00004 -0.18% 23:05:18
USD/UAH 41.6157 41.3391 41.3391 0.0000 0.00% 23:40:08
CAD/UAH 28.8377 28.7050 28.5649 -0.0611 -0.21% 23:39:14
UAH/KZT 11.9426 11.9067 11.8757 -0.0308 -0.26% 23:05:18
JPY/UAH 0.2834 0.2819 0.2788 +0.0020 +0.70% 23:39:14
CNY/UAH 5.7322 5.6986 5.6711 -0.0104 -0.18% 23:05:17
AUD/UAH 26.1077 26.1690 25.8984 -0.0784 -0.30% 23:39:14
ILS/UAH 11.4238 11.4058 11.3363 -0.0216 -0.19% 23:21:19

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 16.0260 16.0111 15.9726 -0.0126 -0.08% 23:39:08
CZK/SEK 0.4386 0.4389 0.4381 +0.0001 +0.02% 23:40:08
SEK/CZK 2.2830 2.2827 2.2785 -0.0006 -0.03% 23:40:08
CZK/PLN 0.1678 0.1682 0.1673 +0.0006 +0.37% 23:39:15
PLN/CZK 5.9683 5.9683 5.9568 +0.0008 +0.01% 23:40:08
CZK/RUB 3.8033 3.8714 3.7669 -0.0733 -1.90% 23:39:37
RUB/CZK 0.2642 0.2655 0.2583 +0.0049 +1.91% 23:40:09
DKK/CZK 3.3585 3.3578 3.3530 -0.0003 -0.01% 23:39:08
GBP/CZK 29.7530 29.7598 29.7211 -0.0200 -0.07% 23:40:08
CHF/CZK 26.2569 26.2482 26.1889 +0.0105 +0.04% 23:40:08
EUR/CZK 25.0720 25.0400 25.0115 +0.0410 +0.16% 23:40:00
ISK/CZK 0.1711 0.1707 0.1695 +0.0014 +0.83% 23:40:06
NOK/CZK 2.1514 2.1484 2.1191 +0.0269 +1.27% 23:40:07
TRY/CZK 0.63 0.63 0.63 0.00 0% 23:39:11
CZK/JPY 6.3651 6.3819 6.3577 -0.0138 -0.22% 23:40:08
JPY/CZK 0.1576 0.1573 0.1556 +0.0015 +0.98% 23:40:06
CZK/KRW 63.1868 63.3812 62.9749 +0.1795 +0.28% 23:39:51
CNY/CZK 3.1882 3.1872 3.1620 +0.0041 +0.13% 23:40:03
HKD/CZK 2.9795 2.9788 2.9552 +0.0155 +0.52% 23:40:04
INR/CZK 0.2650 0.2648 0.2627 +0.0006 +0.22% 23:40:06
PHP/CZK 0.4018 0.4027 0.3995 -0.0008 -0.21% 23:40:08
PKR/CZK 0.0772 0.0825 0.0768 -0.0050 -6.09% 23:40:08
SGD/CZK 17.36 17.34 17.25 +0.04 +0.22% 23:40:10
THB/CZK 0.6822 0.6826 0.6791 -0.0007 -0.10% 23:39:11
TWD/CZK 0.7039 0.7043 0.6988 +0.0026 +0.37% 23:39:11
CZK/ILS 0.1579 0.1583 0.1567 -0.0002 -0.12% 23:39:14
ILS/CZK 6.3538 6.3824 6.3185 +0.0078 +0.12% 23:40:05
AED/CZK 6.2935 6.2911 6.2855 -0.0036 -0.06% 23:39:08
SAR/CZK 6.1700 6.1685 6.1192 +0.0305 +0.50% 23:40:09
CZK/USD 0.0434 0.0433 0.0433 0.0000 0.00% 23:40:08
USD/CZK 23.1463 23.1148 23.0870 +0.0183 +0.08% 23:40:04
CAD/CZK 16.04 16.07 15.95 -0.00 -0.02% 23:40:02
MXN/CZK 1.1365 1.1405 1.1327 0.0000 0% 23:40:06
NZD/CZK 13.1560 13.1710 13.1295 -0.0190 -0.14% 23:40:08
AUD/CZK 14.4990 14.5090 14.4785 -0.0175 -0.12% 23:40:08
ARS/CZK 0.0217 0.0217 0.0216 0.0000 0% 23:40:01
BRL/CZK 3.95 3.99 3.94 -0.03 -0.79% 23:40:02
VES/CZK 0.3543 0.3577 0.3510 -0.0024 -0.66% 23:39:12
ZAR/CZK 1.2615 1.2629 1.2550 +0.0006 +0.05% 23:39:12

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.00652 0.00651 0.00650 -0.00001 -0.15% 23:40:08
CHF/ISK 154.10 154.97 153.62 -0.87 -0.57% 23:40:03
ISK/CZK 0.1711 0.1707 0.1695 +0.0014 +0.83% 23:40:06
ISK/HUF 2.7286 2.7314 2.7051 +0.0238 +0.88% 23:40:06
HUF/ISK 0.3675 0.3697 0.3661 -0.0032 -0.87% 23:40:05
ISK/RUB 0.6476 0.6562 0.6409 -0.0070 -1.07% 23:40:06
RUB/ISK 1.5476 1.5602 1.5238 +0.0165 +1.08% 23:40:09
EUR/ISK 146.880 146.705 146.690 +0.200 +0.14% 23:40:00
GBP/ISK 174.647 174.438 174.222 -0.097 -0.06% 23:40:08
SEK/ISK 13.3910 13.3740 13.3660 +0.0215 +0.16% 23:39:56
NOK/ISK 12.60 12.64 12.50 +0.05 +0.44% 23:40:07
PLN/ISK 35.03 35.26 34.90 -0.43 -1.20% 23:40:08
TRY/ISK 3.71 3.73 3.70 -0.02 -0.54% 23:38:11
ISK/CLP 6.9838 6.9785 6.8291 +0.1308 +1.91% 23:40:06
ARS/ISK 0.13 0.13 0.13 -0.00 -0.50% 23:40:01
BRL/ISK 23.16 23.52 23.09 -0.35 -1.50% 23:40:02
VES/ISK 2.08 2.10 2.07 -0.03 -1.49% 23:37:13
ISK/INR 0.6456 0.6466 0.6417 +0.0035 +0.55% 23:40:06
INR/ISK 1.5528 1.5583 1.5466 -0.0094 -0.60% 23:40:06
ISK/JPY 1.0854 1.0891 1.0810 -0.0020 -0.18% 23:40:06
JPY/ISK 0.9234 0.9251 0.9182 +0.0016 +0.18% 23:40:06
ISK/KRW 10.7828 10.7831 10.6797 +0.1193 +1.12% 23:40:06
ISK/PHP 0.4286 0.4258 0.4220 +0.0044 +1.04% 23:40:06
PHP/ISK 2.3542 2.3694 2.3488 -0.0244 -1.03% 23:40:08
ISK/IDR 120.80 121.11 120.01 +0.90 +0.75% 23:40:06
ISK/PKR 2.3649 2.2167 2.0561 +0.1518 +7.35% 23:40:06
PKR/ISK 0.4521 0.4863 0.4511 -0.0332 -6.85% 23:37:08
ISK/THB 0.2508 0.2508 0.2485 +0.0023 +0.92% 23:40:06
THB/ISK 3.9969 4.0238 3.9873 -0.0375 -0.93% 23:39:11
ISK/LKR 2.2082 2.1861 2.1697 +0.0057 +0.26% 23:40:06
ISK/NPR 1.0453 1.0343 1.0211 +0.0084 +0.82% 23:40:06
CNY/ISK 18.68 18.74 18.61 -0.13 -0.70% 23:40:03
HKD/ISK 17.46 17.52 17.39 -0.05 -0.30% 23:40:04
SGD/ISK 101.72 102.15 101.46 -0.61 -0.59% 23:40:10
TWD/ISK 4.1238 4.1400 4.1123 -0.0193 -0.47% 23:37:12
ISK/XAF 4.4696 4.4734 4.4399 +0.0112 +0.25% 23:40:06
ISK/KES 0.9645 0.9571 0.9475 +0.0028 +0.29% 23:40:06
ISK/XOF 4.4934 4.4826 4.4398 +0.0239 +0.54% 23:40:06
ZAR/ISK 7.39 7.44 7.37 -0.06 -0.74% 23:39:12
ISK/JMD 1.1743 1.1626 1.1512 +0.0060 +0.52% 23:40:06
ISK/LBP 659.71 662.95 657.98 -1.33 -0.20% 23:40:06
ISK/ILS 0.02694 0.02694 0.02659 +0.00019 +0.72% 23:37:16
ILS/ISK 37.23 37.61 37.12 -0.26 -0.70% 23:40:05
AED/ISK 36.92 37.07 36.79 -0.13 -0.34% 23:40:01
SAR/ISK 36.15 36.29 36.01 -0.12 -0.33% 23:40:10
USD/ISK 135.610 135.450 135.300 -0.080 -0.06% 23:40:08
CAD/ISK 93.97 94.74 93.66 -0.69 -0.73% 23:40:02
MXN/ISK 6.6588 6.7191 6.6422 -0.0552 -0.82% 23:40:06
AUD/ISK 216.15 216.40 213.57 +0.29 +0.13% 23:40:02
NZD/ISK 77.20 77.97 76.97 -0.48 -0.62% 23:40:08

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3833 0.3830 0.3821 -0.0002 -0.06% 23:40:08
PLN/SEK 2.6150 2.6244 2.6069 -0.0107 -0.41% 23:40:09
SEK/CHF 8.7017 8.7058 8.6914 -0.0066 -0.08% 23:40:08
CHF/SEK 11.5077 11.5096 11.4843 +0.0084 +0.07% 23:40:08
SEK/CZK 2.2830 2.2827 2.2785 -0.0006 -0.03% 23:40:08
CZK/SEK 0.4386 0.4389 0.4381 +0.0001 +0.02% 23:40:08
SEK/DKK 0.6802 0.6800 0.6796 -0.0001 -0.02% 23:39:08
DKK/SEK 1.4719 1.4714 1.4706 +0.0002 +0.01% 23:39:08
SEK/ISK 13.3910 13.3740 13.3660 +0.0215 +0.16% 23:39:56
SEK/NOK 1.0643 1.0640 1.0622 -0.0005 -0.05% 23:39:08
NOK/SEK 0.9411 0.9416 0.9395 +0.0017 +0.18% 23:40:00
SEK/EUR 0.0912 0.0916 0.0908 -0.0002 -0.26% 23:39:10
EUR/SEK 10.9729 10.9774 10.9663 +0.0155 +0.14% 23:40:06
SEK/GBP 0.07675 0.07687 0.07635 -0.00002 -0.03% 23:39:10
GBP/SEK 13.0368 13.0487 13.0285 +0.0080 +0.06% 23:40:00
SEK/HUF 36.53 36.57 36.31 +0.05 +0.14% 23:39:10
SEK/RON 0.4537 0.4557 0.4531 -0.0012 -0.26% 23:40:10
SEK/RUB 8.6590 8.8341 8.5864 -0.1638 -1.86% 23:40:10
RUB/SEK 0.1155 0.1165 0.1132 +0.0021 +1.89% 23:40:09
SEK/TRY 3.6156 3.6232 3.6027 -0.0104 -0.29% 23:39:10
TRY/SEK 0.2769 0.2776 0.2760 +0.0008 +0.30% 23:38:11
SEK/JPY 14.5217 14.5493 14.5029 -0.0366 -0.25% 23:40:08
JPY/SEK 0.06912 0.06896 0.06875 +0.00016 +0.23% 23:40:08
SEK/INR 8.6283 8.6510 8.6250 +0.0007 +0.01% 23:40:08
INR/SEK 0.1159 0.1162 0.1155 +0.0002 +0.19% 23:40:06
SEK/CNY 0.7176 0.7200 0.7156 -0.0007 -0.10% 23:39:10
CNY/SEK 1.3945 1.3975 1.3888 -0.0003 -0.02% 23:40:03
SEK/HKD 0.7677 0.7708 0.7656 -0.0038 -0.50% 23:40:10
HKD/SEK 1.3032 1.3061 1.2974 +0.0064 +0.50% 23:40:05
SEK/IDR 1,615.12 1,622.07 1,610.24 -0.82 -0.05% 23:40:10
SEK/KRW 144.17 144.28 143.58 +0.45 +0.31% 23:40:10
SEK/LKR 29.53 29.30 29.13 -0.16 -0.54% 23:40:10
SEK/MYR 0.4374 0.4383 0.4360 -0.0012 -0.27% 23:40:10
SEK/NPR 13.98 13.86 13.71 -0.00 -0.00% 23:40:10
SEK/PHP 5.7300 5.6943 5.6644 +0.0133 +0.23% 23:40:10
PHP/SEK 0.1758 0.1765 0.1756 -0.0004 -0.22% 23:40:08
SEK/PKR 31.62 29.66 27.61 +1.80 +6.48% 23:40:10
SEK/SGD 0.1319 0.1321 0.1314 -0.0002 -0.17% 23:39:10
SGD/SEK 7.5924 7.6128 7.5700 +0.0150 +0.20% 23:39:11
SEK/THB 3.3543 3.3544 3.3365 +0.0048 +0.14% 23:39:10
THB/SEK 0.2985 0.2997 0.2981 -0.0004 -0.15% 23:38:11
SEK/TWD 3.2512 3.2609 3.2386 -0.0105 -0.32% 23:39:10
TWD/SEK 0.3080 0.3088 0.3067 +0.0010 +0.34% 23:38:12
SEK/VND 2,523.06 2,532.44 2,516.02 -8.89 -0.35% 23:39:48
SEK/AED 0.3631 0.3643 0.3620 -0.0017 -0.46% 23:39:10
AED/SEK 2.7558 2.7625 2.7446 +0.0088 +0.32% 23:39:01
SEK/BHD 0.03726 0.03740 0.03716 -0.00017 -0.46% 23:40:10
SEK/ILS 0.3603 0.3607 0.3570 -0.0003 -0.08% 23:39:10
ILS/SEK 2.7784 2.8014 2.7726 +0.0022 +0.08% 23:39:05
SEK/JOD 0.07016 0.07038 0.06993 -0.00031 -0.44% 23:40:10
SEK/LBP 8,820.64 8,885.89 8,793.94 -88.85 -1.00% 23:40:10
SEK/OMR 0.03805 0.03819 0.03795 -0.00018 -0.46% 23:40:10
SEK/QAR 0.3600 0.3616 0.3589 -0.0026 -0.71% 23:40:10
SEK/SAR 0.3711 0.3722 0.3697 -0.0017 -0.47% 23:40:10
SAR/SEK 2.6988 2.7047 2.6869 +0.0126 +0.47% 23:40:10
SEK/ARS 105.2733 105.6294 105.0001 -0.2306 -0.22% 23:40:10
ARS/SEK 0.0095 0.0095 0.0095 0.0000 0% 23:40:01
SEK/BRL 0.5787 0.5790 0.5707 +0.0038 +0.67% 23:40:10
BRL/SEK 1.7307 1.7305 1.7279 -0.0002 -0.01% 23:40:08
SEK/CLP 93.39 93.35 91.57 +1.03 +1.11% 23:39:10
SEK/VES 6.46 6.48 6.36 +0.05 +0.80% 23:39:10
VES/SEK 0.1550 0.1571 0.1544 -0.0011 -0.69% 23:38:13
SEK/AUD 0.1575 0.1576 0.1560 -0.0000 -0.02% 23:40:10
AUD/SEK 6.3542 6.3643 6.3468 -0.0060 -0.10% 23:40:08
SEK/NZD 0.1736 0.1737 0.1721 -0.0003 -0.19% 23:40:10
NZD/SEK 5.7657 5.7737 5.7565 -0.0065 -0.11% 23:40:08
SEK/BBD 0.2042 0.2002 0.1991 -0.0011 -0.56% 23:40:10
SEK/JMD 15.70 15.58 15.46 -0.05 -0.30% 23:40:10
SEK/XCD 0.2688 0.2683 0.2666 -0.0012 -0.46% 23:40:10
SEK/CAD 0.1426 0.1429 0.1418 -0.0000 -0.02% 23:39:10
CAD/SEK 7.0174 7.0170 7.0090 +0.0039 +0.06% 23:40:08
SEK/MXN 2.0127 2.0132 1.9960 +0.0005 +0.03% 23:40:10
MXN/SEK 0.4971 0.5010 0.4967 -0.0001 -0.03% 23:40:07
SEK/USD 0.0989 0.0992 0.0986 -0.0004 -0.43% 23:39:10
USD/SEK 10.1297 10.1301 10.1172 +0.0022 +0.02% 23:40:08
SEK/EGP 5.0032 5.0253 4.9871 -0.0209 -0.42% 23:40:10
SEK/KES 12.90 12.82 12.67 -0.07 -0.52% 23:40:10
SEK/MAD 0.9629 0.9643 0.9588 -0.0037 -0.39% 23:40:10
SEK/NAD 1.8142 1.8142 1.7873 +0.0117 +0.65% 23:40:10
SEK/XAF 59.77 59.96 59.61 -0.32 -0.53% 23:39:10
SEK/XOF 60.09 59.96 59.62 -0.15 -0.25% 23:39:10
SEK/ZAR 1.8152 1.8168 1.8026 -0.0001 -0.01% 23:39:10
ZAR/SEK 0.5520 0.5547 0.5504 0.0000 0% 23:38:13
SEK/PAB 0.1011 0.0993 0.0986 -0.0004 -0.43% 23:40:10

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 31.5733 32.1697 31.3222 -0.4541 -1.42% 23:39:14
GEL/EUR 0.3359 0.3339 0.3315 +0.0005 +0.15% 23:39:14
EUR/GEL 3.0412 3.0173 2.9954 -0.0047 -0.16% 23:39:14
GEL/TRY 13.1835 13.1874 13.1468 +0.0208 +0.16% 23:38:41
GBP/GEL 3.6146 3.5695 3.5695 0.0000 0.00% 23:40:08
USD/GEL 2.8050 2.7750 2.7750 0.0000 0.00% 23:39:52

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 101.800 99.300 99.300 0.000 0.00% 23:39:08
GBP/ALL 121.325 118.345 118.345 0.000 0.00% 23:40:08
USD/ALL 92.100 91.700 91.700 0.000 0.00% 23:40:08

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 4.9096 4.8966 4.8296 -0.0236 -0.49% 23:03:45
EUR/MDL 19.8200 19.5200 19.5200 0.0000 0.00% 23:40:08
USD/MDL 18.2738 17.9972 17.9972 0.0000 0.00% 23:40:08

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 19.0912 19.4093 18.9111 -0.3127 -1.61% 23:40:09
RON/HUF 80.5290 80.5125 79.9967 +0.3128 +0.39% 23:39:43
EUR/RON 4.9800 4.9770 4.9770 0.0000 0.00% 23:40:08
GBP/RON 5.9159 5.9154 5.9115 -0.0008 -0.01% 23:40:08
CHF/RON 5.2172 5.2431 5.2072 -0.0037 -0.07% 23:40:03
DKK/RON 0.6673 0.6675 0.6667 +0.0003 +0.05% 23:40:04
NOK/RON 0.4267 0.4278 0.4226 +0.0041 +0.96% 23:39:07
PLN/RON 1.1862 1.1924 1.1837 -0.0077 -0.65% 23:39:08
SEK/RON 0.4537 0.4557 0.4531 -0.0012 -0.26% 23:40:10
TRY/RON 0.1255 0.1261 0.1252 0.0000 0% 23:39:11
RON/ILS 0.7942 0.7941 0.7860 +0.0013 +0.16% 23:39:14
ILS/RON 1.2603 1.2723 1.2592 -0.0019 -0.15% 23:40:05
AED/RON 1.2501 1.2540 1.2463 +0.0015 +0.12% 23:40:01
SAR/RON 1.2238 1.2276 1.2200 +0.0027 +0.22% 23:40:10
RON/KRW 317.8762 317.9152 315.6449 +1.8020 +0.57% 23:39:51
CNY/RON 0.6324 0.6341 0.6303 -0.0009 -0.15% 23:40:03
HKD/RON 0.5910 0.5928 0.5892 +0.0014 +0.24% 23:40:05
SGD/RON 3.4437 3.4552 3.4389 -0.0015 -0.04% 23:40:11
TWD/RON 0.1396 0.1401 0.1393 +0.0001 +0.09% 23:39:11
INR/RON 0.0526 0.0527 0.0524 -0.0001 -0.11% 23:39:43
USD/RON 4.5920 4.5940 4.5891 +0.0005 +0.01% 23:40:11
CAD/RON 3.1814 3.2039 3.1769 -0.0056 -0.18% 23:40:02
MXN/RON 0.2254 0.2273 0.2253 -0.0006 -0.27% 23:40:07
ARS/RON 0.0043 0.0043 0.0043 -0.0000 -0.16% 23:40:02
BRL/RON 0.7840 0.7958 0.7831 -0.0083 -1.05% 23:40:02
VES/RON 0.0703 0.0713 0.0700 -0.0007 -0.92% 23:39:12
AUD/RON 2.8816 2.8845 2.8802 -0.0043 -0.15% 23:40:08
NZD/RON 2.6137 2.6376 2.6111 -0.0018 -0.07% 23:40:08
ZAR/RON 0.2503 0.2518 0.2499 -0.0006 -0.23% 23:39:12

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 48.7042 49.9248 48.3953 -1.2927 -2.60% 23:31:45
RUB/BGN 1.6602 2.0743 1.9700 -0.0317 -1.56% 21:00:04
BGN/TRY 20.2694 20.3174 20.1959 +0.0073 +0.04% 23:38:42
CHF/BGN 2.0525 2.0520 2.0488 +0.0025 +0.12% 23:39:55
DKK/BGN 2.6249 2.6249 2.6226 +0.0019 +0.07% 23:40:00
EUR/BGN 1.9580 1.9578 1.9562 +0.0018 +0.09% 23:40:00
GBP/BGN 2.3329 2.3274 2.3235 -0.0007 -0.03% 23:40:08
PLN/BGN 4.5627 4.7091 4.6682 -0.0021 -0.04% 21:00:04
USD/BGN 1.8151 1.8067 1.8038 -0.0018 -0.10% 23:40:08
ILS/BGN 0.4983 0.4999 0.4944 -0.0012 -0.24% 23:31:16

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9662 1.9610 1.9607 +0.0056 +0.29% 23:40:00

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3059 0.3057 0.3054 +0.0002 +0.08% 23:03:43
USD/BYN 3.2786 3.2740 3.2740 0.0000 0.00% 23:40:08
CAD/BYN 2.2729 2.2867 2.2668 -0.0048 -0.21% 23:39:14
BYN/EUR 0.2820 0.2816 0.2816 -0.0000 -0.01% 22:22:44
EUR/BYN 3.5560 3.5510 3.5510 0.0000 0.00% 23:39:08
BYN/RUB 26.7668 27.4836 26.6573 -0.7263 -2.65% 23:03:43
RUB/BYN 0.03747 0.03751 0.03639 +0.00099 +2.72% 23:05:17
GBP/BYN 4.2233 4.2385 4.2168 -0.0106 -0.25% 23:37:15
CHF/BYN 3.7271 3.7406 3.7160 -0.0043 -0.11% 23:39:14
AUD/BYN 2.0579 2.0756 2.0541 -0.0056 -0.27% 23:39:14
NZD/BYN 1.8672 1.8814 1.8631 -0.0018 -0.10% 23:39:14
JPY/BYN 0.02233 0.02234 0.02216 +0.00015 +0.68% 23:39:14
CNY/BYN 0.4517 0.4542 0.4510 -0.0009 -0.20% 23:39:14

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.04193 0.04225 0.04119 +0.00059 +1.43% 23:40:09
AED/RUB 23.8560 24.2803 23.6657 -0.3634 -1.50% 23:39:01
RUB/ILS 0.04160 0.04189 0.04059 +0.00073 +1.79% 23:40:09
ILS/RUB 24.0547 24.6364 23.8697 -0.4317 -1.76% 23:40:05
RUB/LBP 1,018.72 1,030.27 1,004.45 +8.84 +0.88% 23:40:09
RUB/QAR 0.04158 0.04188 0.04087 +0.00048 +1.17% 23:40:09
RUB/SAR 0.04286 0.04316 0.04207 +0.00060 +1.42% 23:40:09
SAR/RUB 23.3590 23.7697 23.1704 -0.3305 -1.40% 23:40:10
RUB/ARS 12.1583 12.2570 11.9423 +0.1997 +1.67% 23:40:09
ARS/RUB 0.0823 0.0837 0.0816 -0.0014 -1.66% 23:40:01
RUB/CLP 10.78 10.83 10.42 +0.31 +2.97% 23:40:09
RUB/VES 0.7456 0.7513 0.7262 +0.0189 +2.60% 23:40:09
VES/RUB 1.34 1.38 1.33 -0.04 -2.62% 23:39:12
RUB/BRL 0.06685 0.06733 0.06494 +0.00168 +2.57% 23:39:14
BRL/RUB 14.98 14.97 14.95 0.00 0.00% 23:39:08
RUB/CNY 0.0829 0.0835 0.0814 +0.0014 +1.74% 23:39:09
CNY/RUB 12.0701 12.2792 11.9723 -0.2257 -1.84% 23:40:03
RUB/HKD 0.0887 0.0894 0.0871 +0.0012 +1.39% 23:40:09
HKD/RUB 112.8025 112.8047 112.7939 +0.0051 +0.00% 23:39:32
RUB/IDR 186.53 188.34 183.27 +3.37 +1.84% 23:40:09
RUB/INR 0.9969 1.0046 0.9789 +0.0161 +1.64% 23:40:09
INR/RUB 1.0034 1.0215 0.9954 -0.0170 -1.66% 23:40:06
RUB/JPY 1.6760 1.6944 1.6546 +0.0150 +0.90% 23:40:09
JPY/RUB 0.5966 0.6044 0.5902 -0.0054 -0.90% 23:39:06
RUB/KRW 16.65 16.75 16.30 +0.36 +2.20% 23:40:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21:00:04
RUB/LKR 3.4100 3.4005 3.3121 +0.0447 +1.34% 23:40:09
RUB/MYR 0.05051 0.05089 0.04954 +0.00080 +1.62% 23:40:09
RUB/NPR 1.6142 1.6093 1.5588 +0.0299 +1.91% 23:40:09
RUB/PHP 0.6618 0.6609 0.6436 +0.0137 +2.13% 23:40:09
PHP/RUB 1.5212 1.5537 1.5130 -0.0324 -2.09% 23:40:08
RUB/PKR 3.6519 3.4503 3.1388 +0.2685 +8.51% 23:40:09
PKR/RUB 0.2922 0.3186 0.2898 -0.0248 -7.83% 23:40:08
RUB/THB 0.3873 0.3897 0.3790 +0.0076 +2.01% 23:40:09
THB/RUB 2.5826 2.6382 2.5663 -0.0526 -2.00% 23:39:11
RUB/TWD 0.3754 0.3786 0.3688 +0.0057 +1.55% 23:40:09
TWD/RUB 2.6646 2.7116 2.6414 -0.0416 -1.54% 23:39:11
RUB/KZT 5.6350 5.6481 5.5015 +0.0748 +1.35% 23:39:13
KZT/RUB 0.1795 0.1818 0.1771 -0.0024 -1.32% 23:39:14
RUB/VND 291.39 293.69 286.27 +4.38 +1.53% 23:39:14
VND/RUB 44.5465 35.8753 34.1109 +0.3985 +1.14% 21:00:04
RUB/AZN 0.01955 0.01956 0.01919 +0.00028 +1.46% 23:22:16
AZN/RUB 51.9759 52.1176 51.1289 -0.7506 -1.44% 22:04:14
RUB/KGS 0.9982 1.0061 0.9807 +0.0141 +1.43% 23:39:48
KGS/RUB 1.0104 1.0132 0.9939 -0.0146 -1.44% 23:22:39
SGD/RUB 65.73 66.95 65.21 -1.10 -1.65% 23:40:11
TJS/RUB 8.0953 8.1310 7.9634 -0.1182 -1.46% 23:03:45
UZS/RUB 0.006823 0.006860 0.006707 -0.000107 -1.56% 23:03:45
RUB/CZK 0.2642 0.2655 0.2583 +0.0049 +1.91% 23:40:09
CZK/RUB 3.8033 3.8714 3.7669 -0.0733 -1.90% 23:39:37
RUB/DKK 0.0785 0.0792 0.0773 +0.0012 +1.58% 23:39:09
DKK/RUB 12.7369 12.9432 12.6191 -0.2023 -1.56% 23:40:04
RUB/EUR 0.01053 0.01062 0.01036 +0.00016 +1.58% 23:40:09
EUR/RUB 95.360 94.915 94.915 0.000 0.00% 21:00:04
RUB/GBP 0.00886 0.00893 0.00869 +0.00017 +1.92% 23:40:09
GBP/RUB 112.840 112.868 112.794 +0.016 +0.01% 23:40:08
RUB/HUF 4.2188 4.2469 4.1232 +0.0846 +2.05% 23:39:09
HUF/RUB 0.2375 0.2425 0.2355 -0.0046 -1.91% 23:40:05
RUB/ISK 1.5476 1.5602 1.5238 +0.0165 +1.08% 23:40:09
ISK/RUB 0.6476 0.6562 0.6409 -0.0070 -1.07% 23:40:06
RUB/NOK 0.1230 0.1239 0.1211 +0.0008 +0.65% 23:38:08
NOK/RUB 8.1414 8.2578 8.0697 -0.0557 -0.68% 23:39:07
RUB/PLN 0.04423 0.04463 0.04324 +0.00100 +2.31% 23:39:09
PLN/RUB 22.63 23.13 22.41 -0.52 -2.26% 23:39:08
RUB/SEK 0.1155 0.1165 0.1132 +0.0021 +1.89% 23:40:09
SEK/RUB 8.6590 8.8341 8.5864 -0.1638 -1.86% 23:40:10
RUB/TRY 0.41757 0.42055 0.40960 +0.00657 +1.60% 23:39:09
TRY/RUB 2.3953 2.4414 2.3778 -0.0383 -1.57% 23:39:11
RUB/CHF 0.01005 0.01014 0.00986 +0.00017 +1.72% 23:39:13
CHF/RUB 99.58 101.42 98.59 -1.70 -1.68% 23:40:03
RUB/BYN 0.03747 0.03751 0.03639 +0.00099 +2.72% 23:05:17
BYN/RUB 26.7668 27.4836 26.6573 -0.7263 -2.65% 23:03:43
RUB/UAH 0.4750 0.4756 0.4621 +0.0075 +1.62% 23:39:14
UAH/RUB 2.1194 2.1643 2.1026 -0.0343 -1.59% 23:39:14
RUB/AMD 4.5656 4.5511 4.4210 +0.0752 +1.69% 23:39:14
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21:00:04
RUB/BGN 1.6602 2.0743 1.9700 -0.0317 -1.56% 21:00:04
BGN/RUB 48.7042 49.9248 48.3953 -1.2927 -2.60% 23:31:45
RUB/RSD 1.2341 1.2440 1.2115 +0.0170 +1.40% 23:39:51
RON/RUB 19.0912 19.4093 18.9111 -0.3127 -1.61% 23:40:09
GEL/RUB 31.5733 32.1697 31.3222 -0.4541 -1.42% 23:39:14
MDL/RUB 4.9096 4.8966 4.8296 -0.0236 -0.49% 23:03:45
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 21:00:04
RUB/EGP 0.5778 0.5821 0.5678 +0.0084 +1.47% 23:40:09
RUB/KES 1.4893 1.4852 1.4477 +0.0200 +1.37% 23:40:09
RUB/MAD 0.1112 0.1119 0.1090 +0.0016 +1.50% 23:40:09
RUB/NAD 0.2095 0.2105 0.2032 +0.0052 +2.54% 23:40:09
RUB/XAF 6.90 6.96 6.78 +0.09 +1.28% 23:40:09
RUB/XOF 6.94 6.96 6.78 +0.11 +1.57% 23:40:09
RUB/ZAR 0.2096 0.2108 0.2048 +0.0039 +1.88% 23:40:09
ZAR/RUB 47.7970 47.7755 47.7331 +0.0358 +0.08% 23:40:00
RUB/JMD 1.8133 1.8090 1.7574 +0.0284 +1.61% 23:40:09
RUB/MXN 0.2325 0.2339 0.2272 +0.0044 +1.95% 23:39:09
MXN/RUB 4.3028 4.4005 4.2757 -0.0825 -1.88% 23:40:07
RUB/USD 0.01141 0.01151 0.01122 +0.00016 +1.41% 23:40:09
USD/RUB 87.6288 87.6327 87.5982 +0.0135 +0.02% 23:39:08
RUB/CAD 0.01647 0.01661 0.01611 +0.00030 +1.85% 23:39:13
CAD/RUB 60.72 62.08 60.20 -1.10 -1.79% 23:40:02
RUB/AUD 0.01820 0.01830 0.01775 +0.00034 +1.93% 23:39:13
AUD/RUB 139.67 141.32 137.86 -1.32 -0.94% 23:40:02
NZD/RUB 49.89 51.06 49.65 -0.86 -1.69% 23:40:08
TMT/RUB 25.2476 25.3165 24.8362 -0.4008 -1.58% 23:03:45
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email