Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
📈 Cảnh Báo Lợi Tức Q2! Lên kế hoạch trước với dữ liệu quan trọng về báo cáo cổ phiếu sắp ra mắt – tại 1 nơi duy nhất
Xem Lịch

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.7947 2.7979 2.7927 -0.0024 -0.09% 5:43:12
ARS/HUF 0.27 0.27 0.27 0.00 0.00% 5:43:12
BRL/HUF 61.41 61.37 61.30 +0.04 +0.06% 5:43:12
VES/HUF 2.92 2.92 2.92 0.00 0.00% 5:43:12
HUF/IDR 47.73 47.88 47.70 -0.16 -0.33% 5:43:12
HUF/INR 0.2528 0.2529 0.2523 -0.0003 -0.11% 5:43:12
INR/HUF 3.9625 3.9637 3.9543 +0.0041 +0.10% 5:43:12
HUF/JPY 0.4326 0.4327 0.4315 +0.0007 +0.16% 5:43:12
JPY/HUF 231.4090 231.7784 231.1071 -0.3785 -0.16% 5:44:13
HUF/KRW 4.0643 4.0656 4.0500 +0.0114 +0.28% 5:43:12
HUF/PHP 0.1669 0.1673 0.1668 -0.0002 -0.13% 5:43:12
PHP/HUF 5.9985 5.9937 5.9787 +0.0081 +0.13% 5:43:12
HUF/PKR 0.8350 0.8396 0.8307 -0.0087 -1.03% 5:43:12
PKR/HUF 1.2047 1.2039 1.1911 +0.0123 +1.04% 5:43:12
HUF/THB 0.0946 0.0946 0.0944 +0.0001 +0.16% 5:43:12
THB/HUF 10.5875 10.5986 10.5720 -0.0131 -0.12% 5:43:12
HUF/LKR 0.8835 0.8844 0.8832 -0.0010 -0.11% 5:43:12
HUF/NPR 0.4069 0.4041 0.4025 -0.0014 -0.36% 5:43:12
CNY/HUF 47.67 47.64 47.54 +0.08 +0.17% 5:43:12
HKD/HUF 43.56 43.52 43.46 +0.05 +0.13% 5:44:13
SGD/HUF 266.78 266.67 266.38 +0.08 +0.03% 5:44:13
TWD/HUF 11.6329 11.6567 11.6134 +0.0033 +0.03% 5:43:12
HUF/ISK 0.3571 0.3569 0.3565 -0.0002 -0.05% 5:43:12
ISK/HUF 2.8062 2.8050 2.8020 +0.0013 +0.05% 5:43:12
HUF/RUB 0.2289 0.2293 0.2280 +0.0005 +0.24% 5:43:12
RUB/HUF 4.3742 4.3824 4.3604 -0.0104 -0.24% 5:43:12
HUF/EUR 0.002506 0.002506 0.002505 -0.000001 -0.04% 5:44:13
EUR/HUF 399.709 399.290 399.015 +0.419 +0.11% 5:45:04
DKK/HUF 53.498 53.492 53.440 +0.003 +0.01% 5:44:20
PLN/HUF 94.169 94.096 93.985 +0.019 +0.02% 5:44:20
CHF/HUF 428.060 428.135 427.425 +0.325 +0.08% 5:45:11
CZK/HUF 16.2285 16.2137 16.2035 -0.0008 0.00% 5:44:20
GBP/HUF 460.410 460.910 460.135 +0.310 +0.07% 5:44:58
NOK/HUF 33.61 33.60 33.55 -0.02 -0.05% 5:43:12
SEK/HUF 35.68 35.67 35.60 0.00 0.00% 5:43:12
TRY/HUF 8.46 8.46 8.44 0.00 0.00% 5:43:12
RON/HUF 78.8148 78.7817 78.6913 +0.0228 +0.03% 5:44:13
HUF/XAF 1.6429 1.6488 1.6424 -0.0059 -0.36% 5:43:12
HUF/KES 0.3789 0.3787 0.3782 -0.0004 -0.11% 5:43:12
HUF/XOF 1.6431 1.6472 1.6425 -0.0041 -0.25% 5:43:12
ZAR/HUF 19.40 19.39 19.35 +0.02 +0.11% 5:43:12
HUF/JMD 0.4709 0.4681 0.4663 -0.0017 -0.36% 5:43:12
HUF/LBP 261.4667 262.4637 261.2747 -1.0972 -0.42% 5:43:12
HUF/ILS 0.00981 0.00982 0.00980 +0.00001 +0.07% 5:44:13
ILS/HUF 102.06 102.09 101.87 -0.10 -0.10% 5:43:12
AED/HUF 93.03 93.05 92.89 +0.06 +0.06% 5:43:20
SAR/HUF 91.14 91.07 90.95 +0.10 +0.11% 5:44:13
HUF/USD 0.002931 0.002931 0.002927 -0.000003 -0.12% 5:44:13
USD/HUF 341.93 341.68 341.24 +0.59 +0.17% 5:45:03
CAD/HUF 249.75 249.71 249.34 +0.14 +0.06% 5:44:13
MXN/HUF 18.30 18.30 18.27 +0.01 +0.05% 5:43:12
NZD/HUF 203.453 203.877 203.351 -0.354 -0.17% 5:44:20
AUD/HUF 222.660 222.900 222.445 -0.130 -0.06% 5:44:20

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 14.5262 14.5282 14.4831 +0.0145 +0.10% 5:44:20
JPY/NOK 6.89010 6.89930 6.88755 -0.00175 -0.03% 5:40:00
NOK/INR 8.4786 8.4879 8.4711 -0.0075 -0.09% 5:40:00
INR/NOK 0.1179 0.1180 0.1177 +0.0002 +0.17% 5:44:13
NOK/CNY 0.7050 0.7066 0.7045 -0.0017 -0.23% 5:44:13
CNY/NOK 1.4190 1.4194 1.4152 +0.0032 +0.23% 5:44:13
NOK/IDR 1,602.33 1,608.39 1,600.54 -6.24 -0.39% 5:43:12
NOK/KRW 136.47 136.49 135.97 +0.33 +0.24% 5:44:13
NOK/LKR 29.66 29.71 29.64 -0.05 -0.18% 5:44:13
NOK/MYR 0.4163 0.4170 0.4156 -0.0009 -0.23% 5:44:13
NOK/HKD 0.7716 0.7729 0.7711 -0.0014 -0.18% 5:44:13
HKD/NOK 1.2965 1.2969 1.2939 +0.0022 +0.17% 5:44:13
NOK/NPR 13.66 13.58 13.51 -0.06 -0.46% 5:44:13
NOK/PHP 5.6113 5.6191 5.5982 -0.0120 -0.21% 5:44:13
PHP/NOK 0.1787 0.1786 0.1780 +0.0004 +0.22% 5:43:12
NOK/PKR 28.03 28.20 27.88 -0.31 -1.08% 5:44:13
NOK/SGD 0.1260 0.1261 0.1259 -0.0001 -0.10% 5:44:13
SGD/NOK 7.9404 7.9441 7.9312 +0.0069 +0.09% 5:44:13
NOK/THB 3.1754 3.1755 3.1677 +0.0020 +0.06% 5:44:13
THB/NOK 0.3151 0.3157 0.3149 -0.0002 -0.05% 5:44:13
NOK/TWD 2.8902 2.8925 2.8799 -0.0028 -0.10% 5:44:13
TWD/NOK 0.3463 0.3472 0.3457 +0.0004 +0.11% 5:44:13
NOK/DKK 0.6280 0.6286 0.6275 -0.0006 -0.09% 5:44:20
DKK/NOK 1.5932 1.5937 1.5900 +0.0015 +0.09% 5:44:20
NOK/SEK 0.9434 0.9443 0.9413 -0.0006 -0.06% 5:44:52
SEK/NOK 1.0633 1.0624 1.0591 +0.0013 +0.12% 5:44:13
NOK/CHF 0.0785 0.0786 0.0784 -0.0001 -0.13% 5:40:00
CHF/NOK 12.7457 12.7546 12.7243 +0.0141 +0.11% 5:44:20
NOK/CZK 2.0767 2.0738 2.0698 -0.0016 -0.08% 5:44:13
NOK/EUR 0.0841 0.0842 0.0840 -0.0001 -0.12% 5:44:13
EUR/NOK 11.8945 11.8987 11.8746 +0.0163 +0.14% 5:45:11
NOK/GBP 0.07295 0.07299 0.07288 -0.00004 -0.05% 5:44:13
GBP/NOK 13.7175 13.7203 13.6963 +0.0128 +0.09% 5:45:10
NOK/HUF 33.61 33.60 33.55 -0.02 -0.05% 5:43:12
NOK/ISK 11.99 11.99 11.97 -0.02 -0.13% 5:44:13
NOK/PLN 0.3571 0.3574 0.3567 -0.0004 -0.11% 5:44:13
PLN/NOK 2.8026 2.8035 2.7980 +0.0028 +0.10% 5:44:13
NOK/RON 0.4266 0.4269 0.4259 -0.0004 -0.09% 5:44:13
NOK/RUB 7.6832 7.6963 7.6532 +0.0131 +0.17% 5:44:13
RUB/NOK 0.1302 0.1305 0.1299 -0.0002 -0.18% 5:44:13
NOK/TRY 3.9737 3.9800 3.9691 -0.0044 -0.11% 5:44:13
TRY/NOK 0.2519 0.2519 0.2513 +0.0003 +0.11% 5:44:13
NOK/AED 0.3610 0.3616 0.3608 -0.0006 -0.16% 5:44:13
AED/NOK 2.7717 2.7710 2.7654 +0.0021 +0.07% 5:44:20
NOK/BHD 0.03705 0.03712 0.03703 -0.00007 -0.18% 5:44:13
NOK/ILS 0.3294 0.3298 0.3289 +0.0001 +0.04% 5:44:13
ILS/NOK 3.0382 3.0402 3.0323 -0.0008 -0.03% 5:44:13
NOK/JOD 0.06978 0.06981 0.06964 -0.00012 -0.18% 5:44:13
NOK/LBP 8,777.24 8,817.27 8,768.27 -42.88 -0.49% 5:44:13
NOK/OMR 0.03784 0.03791 0.03782 -0.00007 -0.18% 5:44:13
NOK/QAR 0.3706 0.3585 0.3577 -0.0005 -0.13% 5:44:13
NOK/SAR 0.3692 0.3694 0.3685 -0.0006 -0.15% 5:44:13
SAR/NOK 2.7128 2.7138 2.7072 +0.0045 +0.16% 5:44:13
NOK/ARS 125.2192 125.4403 125.1392 -0.2216 -0.18% 5:44:13
ARS/NOK 0.0080 0.0080 0.0080 0.0000 0.00% 5:44:13
NOK/BRL 0.5471 0.5480 0.5467 -0.0009 -0.16% 5:44:13
BRL/NOK 1.8300 1.8282 1.8232 +0.0006 +0.03% 5:44:20
NOK/CLP 93.82 94.00 93.73 -0.15 -0.16% 5:44:13
NOK/VES 11.52 11.52 11.49 -0.02 -0.21% 5:44:13
VES/NOK 0.0870 0.0870 0.0868 +0.0002 +0.21% 5:44:13
NOK/AUD 0.1508 0.1510 0.1506 -0.0001 -0.05% 5:44:13
AUD/NOK 6.6328 6.6404 6.6234 +0.0018 +0.03% 5:44:13
NOK/NZD 0.1651 0.1651 0.1647 0.0000 0.00% 5:44:13
NZD/NOK 6.0595 6.0705 6.0577 -0.0038 -0.06% 5:44:13
NOK/BBD 0.2019 0.1986 0.1976 -0.0009 -0.44% 5:44:13
NOK/JMD 15.81 15.73 15.65 -0.07 -0.46% 5:44:13
NOK/XCD 0.2673 0.2663 0.2657 -0.0004 -0.16% 5:44:13
NOK/CAD 0.1346 0.1348 0.1344 -0.0001 -0.10% 5:44:13
CAD/NOK 7.4344 7.4387 7.4208 +0.0109 +0.15% 5:44:20
NOK/MXN 1.8376 1.8393 1.8346 -0.0015 -0.08% 5:44:13
MXN/NOK 0.5446 0.5451 0.5437 +0.0005 +0.08% 5:44:13
NOK/USD 0.0983 0.0985 0.0982 -0.0002 -0.22% 5:44:13
USD/NOK 10.1857 10.1813 10.1537 +0.0213 +0.21% 5:45:04
NOK/EGP 4.8476 4.8493 4.8376 -0.0064 -0.13% 5:44:13
NOK/KES 12.72 12.72 12.69 -0.02 -0.17% 5:44:13
NOK/MAD 0.8876 0.8889 0.8868 -0.0016 -0.18% 5:44:13
NOK/NAD 1.7323 1.7353 1.7302 -0.0032 -0.18% 5:44:13
NOK/XAF 55.15 55.39 55.12 -0.24 -0.43% 5:44:13
NOK/XOF 55.16 55.34 55.12 -0.17 -0.31% 5:44:13
NOK/ZAR 1.7329 1.7361 1.7308 -0.0026 -0.15% 5:44:13
ZAR/NOK 0.5773 0.5778 0.5763 +0.0008 +0.15% 5:44:20
NOK/PAB 0.1008 0.0988 0.0984 +0.0001 +0.10% 5:44:13

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 53.498 53.492 53.440 +0.003 +0.01% 5:44:20
DKK/CZK 3.3080 3.2996 3.2982 +0.0002 +0.01% 5:44:13
DKK/PLN 0.5689 0.5687 0.5685 0.0000 0.00% 5:44:13
PLN/DKK 1.7591 1.7591 1.7583 +0.0001 +0.01% 5:44:13
DKK/SEK 1.5021 1.5017 1.4989 +0.0005 +0.03% 5:44:13
SEK/DKK 0.6665 0.6671 0.6659 -0.0002 -0.03% 5:44:13
DKK/BGN 2.6204 2.6231 2.6198 -0.0026 -0.10% 5:40:00
DKK/CHF 12.4996 12.5094 12.4902 -0.0042 -0.03% 5:44:13
CHF/DKK 8.0021 8.0062 7.9936 +0.0006 +0.01% 5:44:13
DKK/NOK 1.5932 1.5937 1.5900 +0.0015 +0.09% 5:44:20
NOK/DKK 0.6280 0.6286 0.6275 -0.0006 -0.09% 5:44:20
DKK/UAH 6.5695 6.5298 6.5293 -0.0005 -0.01% 5:44:20
UAH/DKK 0.1532 0.1530 0.1529 +0.0004 +0.26% 5:15:01
DKK/EUR 0.1340 0.1340 0.1339 0.0000 0.00% 5:44:13
EUR/DKK 7.4668 7.4658 7.4633 +0.0007 +0.01% 5:40:00
DKK/GBP 0.1162 0.1162 0.1161 +0.0001 +0.08% 5:44:13
GBP/DKK 8.6103 8.6157 8.6056 -0.0030 -0.03% 5:45:10
DKK/RON 0.6795 0.6793 0.6788 +0.0001 +0.02% 5:44:13
DKK/RUB 12.2382 12.2618 12.1905 +0.0323 +0.26% 5:44:13
RUB/DKK 0.0817 0.0820 0.0816 -0.0002 -0.22% 5:44:13
DKK/TRY 6.3295 6.3338 6.3240 -0.0010 -0.02% 5:44:13
TRY/DKK 0.1581 0.1581 0.1579 +0.0001 +0.05% 5:44:13
DKK/JPY 23.1346 23.1387 23.0629 +0.0433 +0.19% 5:44:13
JPY/DKK 4.32330 4.33470 4.32240 -0.00800 -0.18% 5:40:00
DKK/SGD 0.2007 0.2007 0.2005 +0.0001 +0.03% 5:44:13
SGD/DKK 4.9841 4.9879 4.9821 -0.0004 -0.01% 5:44:13
DKK/THB 5.0579 5.0575 5.0446 +0.0084 +0.17% 5:44:13
THB/DKK 0.1978 0.1982 0.1977 -0.0003 -0.16% 5:44:13
DKK/CNY 1.1236 1.1243 1.1231 -0.0005 -0.05% 5:44:20
CNY/DKK 0.8901 0.8904 0.8894 +0.0004 +0.05% 5:44:20
DKK/HKD 1.2290 1.2299 1.2285 -0.0008 -0.06% 5:44:20
HKD/DKK 0.8137 0.8139 0.8132 +0.0006 +0.07% 5:40:00
DKK/INR 13.5190 13.5192 13.4903 -0.0086 -0.06% 5:44:13
INR/DKK 0.07403 0.07413 0.07397 +0.00005 +0.07% 5:44:13
DKK/MYR 0.6631 0.6636 0.6617 -0.0009 -0.13% 5:44:13
MYR/DKK 1.5091 1.5112 1.5068 +0.0021 +0.14% 5:44:13
DKK/PHP 8.9248 8.9431 8.9206 -0.0086 -0.10% 5:44:20
PHP/DKK 0.1121 0.1121 0.1118 +0.0002 +0.16% 5:44:13
DKK/TWD 4.6017 4.6038 4.5872 -0.0002 -0.01% 5:44:20
TWD/DKK 0.2174 0.2180 0.2172 0.0000 0.00% 5:44:13
DKK/IDR 2,552.15 2,559.51 2,550.66 -7.64 -0.30% 5:43:12
DKK/KRW 217.38 217.38 216.56 +0.72 +0.33% 5:44:13
DKK/LKR 47.24 47.28 47.22 -0.04 -0.09% 5:44:13
DKK/NPR 21.76 21.60 21.52 -0.07 -0.32% 5:44:13
DKK/PKR 44.65 44.88 44.42 -0.45 -1.00% 5:44:13
DKK/ZAR 2.7603 2.7623 2.7575 0.0000 0.00% 5:44:13
ZAR/DKK 0.3624 0.3626 0.3620 +0.0002 +0.05% 5:44:13
DKK/EGP 7.7215 7.7167 7.7077 -0.0028 -0.04% 5:44:13
DKK/KES 20.26 20.24 20.22 -0.01 -0.06% 5:44:13
DKK/MAD 1.4138 1.4145 1.4129 -0.0011 -0.08% 5:44:13
DKK/NAD 2.7593 2.7615 2.7564 -0.0025 -0.09% 5:44:13
DKK/XAF 87.85 88.14 87.82 -0.29 -0.33% 5:44:13
DKK/AED 0.5753 0.5753 0.5748 -0.0002 -0.03% 5:44:20
AED/DKK 1.7401 1.7396 1.7381 +0.0005 +0.03% 5:44:20
DKK/BHD 0.05902 0.05907 0.05900 -0.00005 -0.08% 5:44:13
DKK/ILS 0.5247 0.5249 0.5236 +0.0006 +0.12% 5:44:13
ILS/DKK 1.9070 1.9098 1.9053 -0.0024 -0.12% 5:44:13
DKK/JOD 0.1112 0.1111 0.1110 -0.0001 -0.09% 5:44:13
DKK/LBP 13,980.86 14,030.99 13,970.47 -55.05 -0.39% 5:44:13
DKK/OMR 0.06027 0.06032 0.06025 -0.00005 -0.07% 5:44:13
DKK/QAR 0.5902 0.5706 0.5698 -0.0002 -0.04% 5:44:13
DKK/SAR 0.5880 0.5878 0.5871 -0.0005 -0.08% 5:44:13
SAR/DKK 1.7028 1.7032 1.7013 +0.0012 +0.07% 5:44:13
DKK/COP 633.150 626.500 626.453 -0.047 -0.01% 5:44:20
DKK/ARS 199.4560 199.6196 199.3760 -0.1644 -0.08% 5:44:13
ARS/DKK 0.0050 0.0050 0.0050 0.0000 0.00% 5:44:13
DKK/BRL 0.8714 0.8720 0.8710 -0.0007 -0.08% 5:44:13
BRL/DKK 1.1475 1.1478 1.1464 +0.0004 +0.03% 5:44:13
DKK/CLP 149.43 149.57 149.33 -0.09 -0.06% 5:44:13
DKK/VES 18.3575 18.3265 18.3052 -0.0141 -0.08% 5:44:13
VES/DKK 0.0546 0.0546 0.0546 0.0000 0.00% 5:44:13
DKK/MXN 2.9270 2.9269 2.9226 +0.0004 +0.01% 5:44:13
MXN/DKK 0.3418 0.3422 0.3417 -0.0001 -0.03% 5:44:13
DKK/CAD 0.2144 0.2144 0.2141 0.0000 0.00% 5:44:13
CAD/DKK 4.6659 4.6700 4.6638 +0.0016 +0.04% 5:44:13
DKK/USD 0.1566 0.1567 0.1565 -0.0001 -0.09% 5:44:13
USD/DKK 6.3897 6.3897 6.3823 +0.0051 +0.08% 5:45:10
DKK/AUD 0.2403 0.2404 0.2398 0.0000 0.00% 5:44:13
AUD/DKK 4.1647 4.1689 4.1602 -0.0017 -0.04% 5:45:10
DKK/NZD 0.2629 0.2630 0.2622 +0.0004 +0.15% 5:44:13
NZD/DKK 3.8053 3.8120 3.8026 -0.0074 -0.19% 5:44:13
DKK/BBD 0.3216 0.3160 0.3148 -0.0011 -0.34% 5:44:13
DKK/JMD 25.18 25.03 24.93 -0.08 -0.32% 5:44:13
DKK/XCD 0.4258 0.4238 0.4233 -0.0003 -0.07% 5:44:13
DKK/PAB 0.1606 0.1573 0.1568 +0.0003 +0.20% 5:44:13

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 3.6569 3.6575 3.6442 +0.0080 +0.22% 5:44:13
JPY/TRY 27.36119 27.44058 27.34071 -0.05967 -0.22% 5:44:13
TRY/CNY 0.1775 0.1777 0.1774 -0.0002 -0.12% 5:44:13
CNY/TRY 5.6368 5.6357 5.6274 +0.0066 +0.12% 5:44:13
TRY/HKD 0.1943 0.1944 0.1941 -0.0001 -0.07% 5:44:13
HKD/TRY 5.1503 5.1507 5.1446 +0.0031 +0.06% 5:44:13
TRY/IDR 403.43 404.51 403.19 -1.12 -0.28% 5:43:12
TRY/INR 2.14 2.14 2.13 0.00 0.00% 5:44:13
INR/TRY 0.46850 0.46885 0.46804 +0.00022 +0.05% 5:44:13
TRY/KRW 34.36 34.36 34.20 +0.12 +0.34% 5:44:13
TRY/LKR 7.47 7.47 7.46 0.00 0.00% 5:44:13
TRY/MYR 0.1048 0.1049 0.1046 -0.0001 -0.14% 5:44:13
TRY/NPR 3.44 3.41 3.40 -0.01 -0.19% 5:44:13
TRY/PHP 1.41 1.41 1.41 0.00 0.00% 5:44:13
PHP/TRY 0.70940 0.70946 0.70757 +0.00072 +0.10% 5:44:13
TRY/PKR 7.06 7.09 7.02 -0.07 -0.94% 5:44:13
TRY/SGD 0.0317 0.0317 0.0317 0.0000 0.00% 5:44:13
SGD/TRY 31.5432 31.5789 31.5248 -0.0082 -0.03% 5:44:13
TRY/THB 0.80 0.80 0.80 0.00 0.00% 5:44:13
THB/TRY 1.2519 1.2554 1.2512 -0.0022 -0.17% 5:44:13
TRY/TWD 0.73 0.73 0.73 0.00 0.00% 5:44:13
TWD/TRY 1.3756 1.3790 1.3745 -0.0002 -0.01% 5:44:13
TRY/AZN 0.0422 0.0421 0.0420 0.0000 0.00% 5:44:13
AZN/TRY 23.7817 23.7826 23.7554 +0.0143 +0.06% 5:44:13
TRY/KZT 13.137 13.137 13.110 +0.002 +0.01% 5:44:13
KZT/TRY 0.07617 0.07628 0.07612 -0.00001 -0.02% 5:44:13
TRY/CHF 0.0198 0.0198 0.0197 0.0000 0.00% 5:44:13
CHF/TRY 50.6437 50.6838 50.5623 -0.0129 -0.03% 5:44:13
TRY/CZK 0.52 0.52 0.52 0.00 0.00% 5:44:13
TRY/DKK 0.1581 0.1581 0.1579 +0.0001 +0.05% 5:44:13
DKK/TRY 6.3295 6.3338 6.3240 -0.0010 -0.02% 5:44:13
TRY/EUR 0.0212 0.0212 0.0212 0.0000 0.00% 5:44:13
EUR/TRY 47.3458 47.2971 47.2443 -0.0077 -0.02% 5:44:52
TRY/GBP 0.0184 0.0184 0.0183 0.0000 0.00% 5:44:13
GBP/TRY 54.5248 54.5719 54.4296 -0.0466 -0.09% 5:44:20
TRY/HUF 8.46 8.46 8.44 0.00 0.00% 5:43:12
TRY/ISK 3.02 3.02 3.01 0.00 0.00% 5:44:13
TRY/NOK 0.2519 0.2519 0.2513 +0.0003 +0.11% 5:44:13
NOK/TRY 3.9737 3.9800 3.9691 -0.0044 -0.11% 5:44:13
TRY/PLN 0.0899 0.0899 0.0898 0.0000 0.00% 5:44:13
PLN/TRY 11.1331 11.1391 11.1224 -0.0013 -0.01% 5:44:13
TRY/RON 0.1074 0.1074 0.1072 +0.0001 +0.06% 5:44:13
TRY/RUB 1.9345 1.9382 1.9266 +0.0054 +0.28% 5:44:13
RUB/TRY 0.51726 0.51905 0.51593 -0.00145 -0.28% 5:44:13
TRY/SEK 0.2374 0.2373 0.2368 +0.0001 +0.04% 5:44:13
SEK/TRY 4.2180 4.2232 4.2132 -0.0021 -0.05% 5:44:13
TRY/UAH 1.0342 1.0368 1.0300 -0.0047 -0.45% 5:44:13
SDR/TRY 55.4532 55.4465 55.3343 -0.0625 -0.11% 5:44:13
GEL/TRY 14.9239 14.9245 14.9074 +0.0090 +0.06% 5:44:13
BGN/TRY 24.1597 24.1545 24.1201 +0.0274 +0.11% 5:44:13
TRY/ZAR 0.4363 0.4364 0.4357 -0.0002 -0.05% 5:44:13
ZAR/TRY 2.2937 2.2953 2.2913 +0.0009 +0.04% 5:44:13
TRY/EGP 1.2205 1.2195 1.2181 -0.0002 -0.02% 5:44:13
TRY/KES 3.20 3.20 3.20 0.00 0.00% 5:44:13
TRY/MAD 0.2235 0.2236 0.2233 -0.0002 -0.08% 5:44:13
TRY/NAD 0.4362 0.4364 0.4357 -0.0003 -0.06% 5:44:13
TRY/XAF 13.89 13.93 13.88 -0.04 -0.31% 5:44:13
TRY/XOF 13.89 13.92 13.88 -0.03 -0.23% 5:44:13
TRY/AED 0.0909 0.0910 0.0908 -0.0001 -0.11% 5:44:13
AED/TRY 11.0020 11.0067 10.9947 +0.0059 +0.05% 5:44:20
TRY/BHD 0.0093 0.0093 0.0093 0.0000 0.00% 5:44:13
TRY/ILS 0.0829 0.0829 0.0827 +0.0001 +0.12% 5:44:13
ILS/TRY 12.0690 12.0873 12.0589 -0.0170 -0.14% 5:44:13
TRY/JOD 0.0176 0.0176 0.0175 -0.0001 -0.31% 5:44:13
TRY/LBP 2,209.96 2,217.45 2,208.34 -8.33 -0.38% 5:44:13
TRY/OMR 0.0095 0.0095 0.0095 0.0000 0.00% 5:44:13
TRY/QAR 0.0933 0.0901 0.0900 0.0000 0.00% 5:44:13
TRY/SAR 0.0929 0.0929 0.0928 -0.0001 -0.06% 5:44:13
SAR/TRY 10.7764 10.7772 10.7651 +0.0059 +0.05% 5:44:13
KWD/TRY 132.3802 132.4288 132.2773 +0.0359 +0.03% 5:44:13
TRY/ARS 31.5281 31.5487 31.5052 -0.0207 -0.07% 5:44:13
ARS/TRY 0.0317 0.0317 0.0317 0.0000 0.00% 5:44:13
TRY/BRL 0.1377 0.1378 0.1377 -0.0001 -0.05% 5:44:13
BRL/TRY 7.2621 7.2646 7.2563 +0.0021 +0.03% 5:44:13
TRY/CLP 23.62 23.63 23.60 -0.01 -0.06% 5:44:13
TRY/VES 2.90 2.90 2.89 -0.01 -0.19% 5:44:13
VES/TRY 0.3456 0.3457 0.3453 +0.0002 +0.05% 5:44:13
TRY/AUD 0.0380 0.0380 0.0379 0.0000 0.00% 5:44:13
AUD/TRY 26.3439 26.3859 26.3186 -0.0219 -0.08% 5:44:20
TRY/NZD 0.0416 0.0416 0.0414 +0.0001 +0.14% 5:44:13
NZD/TRY 24.0714 24.1435 24.0573 -0.0421 -0.17% 5:44:13
TRY/BBD 0.0508 0.0499 0.0498 -0.0001 -0.23% 5:44:13
TRY/JMD 3.98 3.95 3.94 -0.01 -0.20% 5:44:13
TRY/XCD 0.0673 0.0670 0.0669 -0.0001 -0.09% 5:44:13
TRY/CAD 0.0339 0.0339 0.0338 0.0000 0.00% 5:44:13
CAD/TRY 29.5295 29.5480 29.5104 +0.0004 +0.00% 5:44:13
TRY/MXN 0.4627 0.4625 0.4619 +0.0002 +0.03% 5:44:13
MXN/TRY 2.1635 2.1650 2.1624 -0.0007 -0.03% 5:44:13
TRY/USD 0.0248 0.0248 0.0247 -0.0001 -0.21% 5:44:13
USD/TRY 40.4289 40.4305 40.3985 +0.0290 +0.07% 5:43:40
TRY/PAB 0.0254 0.0249 0.0248 0.0000 0.00% 5:44:13

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 40.7260 40.7025 40.5560 +0.1195 +0.29% 5:45:03
JPY/PLN 2.45954 2.46559 2.45685 -0.00542 -0.22% 5:44:13
PLN/CNY 1.9752 1.9776 1.9742 -0.0025 -0.13% 5:44:13
CNY/PLN 0.5066 0.5065 0.5057 +0.0006 +0.12% 5:44:13
PLN/HKD 2.1618 2.1632 2.1606 -0.0016 -0.07% 5:44:13
HKD/PLN 0.4627 0.4628 0.4623 +0.0008 +0.17% 5:39:59
PLN/IDR 4,489.33 4,501.78 4,486.91 -12.93 -0.29% 5:43:12
PLN/INR 23.78 23.78 23.73 -0.02 -0.07% 5:44:13
PLN/KRW 382.36 382.38 380.85 +1.29 +0.34% 5:44:13
PLN/LKR 83.09 83.15 83.06 -0.06 -0.07% 5:44:13
PLN/MYR 1.1664 1.1672 1.1637 -0.0015 -0.13% 5:44:13
PLN/NPR 38.27 38.00 37.85 -0.13 -0.34% 5:44:13
PLN/PHP 15.72 15.73 15.69 -0.02 -0.10% 5:44:13
PLN/PKR 78.53 78.94 78.12 -0.79 -1.00% 5:44:13
PLN/SGD 0.3530 0.3531 0.3526 0.0000 0.00% 5:44:13
SGD/PLN 2.8351 2.8362 2.8322 -0.0004 -0.01% 5:44:13
PLN/THB 8.90 8.90 8.87 +0.01 +0.15% 5:44:13
PLN/TWD 8.10 8.10 8.07 0.00 0.00% 5:44:13
TWD/PLN 0.1236 0.1239 0.1235 0.0000 0.00% 5:44:13
PLN/CZK 5.8185 5.8037 5.8005 +0.0007 +0.01% 5:44:13
CZK/PLN 0.1724 0.1724 0.1723 -0.0001 -0.05% 5:44:13
PLN/HUF 94.169 94.096 93.985 +0.019 +0.02% 5:44:20
PLN/DKK 1.7591 1.7591 1.7583 +0.0001 +0.01% 5:44:13
DKK/PLN 0.5689 0.5687 0.5685 0.0000 0.00% 5:44:13
PLN/CHF 0.2199 0.2200 0.2197 -0.0001 -0.03% 5:44:13
CHF/PLN 4.5514 4.5516 4.5457 +0.0060 +0.13% 5:44:56
PLN/EUR 0.2356 0.2357 0.2355 0.0000 0.00% 5:44:13
EUR/PLN 4.2457 4.2453 4.2430 +0.0044 +0.10% 5:40:00
PLN/GBP 0.2044 0.2044 0.2041 +0.0001 +0.03% 5:44:13
GBP/PLN 4.8966 4.8985 4.8919 +0.0027 +0.06% 5:45:08
PLN/ISK 33.59 33.57 33.53 -0.01 -0.03% 5:44:13
PLN/NOK 2.8026 2.8035 2.7980 +0.0028 +0.10% 5:44:13
NOK/PLN 0.3571 0.3574 0.3567 -0.0004 -0.11% 5:44:13
PLN/RON 1.1953 1.1948 1.1938 +0.0002 +0.01% 5:44:13
PLN/RUB 21.53 21.57 21.44 +0.05 +0.25% 5:44:13
RUB/PLN 0.04649 0.04661 0.04636 -0.00013 -0.28% 5:44:13
PLN/SEK 2.6422 2.6411 2.6361 +0.0010 +0.04% 5:44:13
SEK/PLN 0.3791 0.3793 0.3786 -0.0001 -0.04% 5:44:13
PLN/TRY 11.1331 11.1391 11.1224 -0.0013 -0.01% 5:44:13
TRY/PLN 0.0899 0.0899 0.0898 0.0000 0.00% 5:44:13
PLN/UAH 11.4887 11.5217 11.4783 -0.0371 -0.32% 5:44:13
UAH/PLN 0.0876 0.0871 0.0868 +0.0003 +0.34% 5:44:13
PLN/BGN 4.6107 4.6140 4.6077 +0.0005 +0.01% 5:15:10
PLN/AED 1.0115 1.0122 1.0108 -0.0007 -0.07% 5:44:13
AED/PLN 0.9896 0.9893 0.9880 +0.0006 +0.06% 5:44:20
PLN/BHD 0.1038 0.1039 0.1038 -0.0001 -0.08% 5:44:13
PLN/ILS 0.9228 0.9230 0.9208 +0.0012 +0.13% 5:44:13
ILS/PLN 1.0848 1.0859 1.0834 -0.0014 -0.12% 5:44:13
PLN/JOD 0.1955 0.1954 0.1952 -0.0002 -0.08% 5:44:13
PLN/LBP 24,591.44 24,677.58 24,570.51 -95.56 -0.39% 5:44:13
PLN/OMR 0.1060 0.1061 0.1060 -0.0001 -0.08% 5:44:13
PLN/QAR 1.0382 1.0036 1.0021 -0.0004 -0.04% 5:44:13
PLN/SAR 1.0343 1.0338 1.0326 -0.0007 -0.07% 5:44:13
SAR/PLN 0.9686 0.9684 0.9673 +0.0006 +0.07% 5:44:13
PLN/ARS 350.8303 351.1001 350.6532 -0.2712 -0.08% 5:44:13
ARS/PLN 0.0029 0.0029 0.0028 +0.0001 +1.80% 5:44:13
PLN/BRL 1.5328 1.5337 1.5318 -0.0011 -0.07% 5:44:13
BRL/PLN 0.6527 0.6526 0.6518 +0.0003 +0.04% 5:44:13
PLN/CLP 262.85 263.05 262.61 -0.14 -0.05% 5:44:13
PLN/VES 32.29 32.23 32.19 -0.02 -0.06% 5:44:13
VES/PLN 0.0311 0.0311 0.0310 0.0000 0.00% 5:44:13
PLN/AUD 0.4226 0.4229 0.4218 +0.0002 +0.04% 5:44:13
AUD/PLN 2.3702 2.3705 2.3650 +0.0012 +0.05% 5:45:03
PLN/NZD 0.4625 0.4626 0.4612 +0.0007 +0.16% 5:44:13
NZD/PLN 2.1626 2.1688 2.1618 -0.0041 -0.19% 5:44:13
PLN/BBD 0.5657 0.5557 0.5537 -0.0017 -0.31% 5:44:13
PLN/JMD 44.29 44.01 43.85 -0.14 -0.32% 5:44:13
PLN/XCD 0.7490 0.7454 0.7445 -0.0005 -0.07% 5:44:13
PLN/CAD 0.3770 0.3771 0.3766 -0.0001 -0.02% 5:44:13
CAD/PLN 2.6541 2.6553 2.6514 +0.0008 +0.03% 5:44:13
PLN/MXN 5.1485 5.1487 5.1400 +0.0010 +0.02% 5:44:13
MXN/PLN 0.1945 0.1946 0.1942 -0.0001 -0.04% 5:44:13
PLN/USD 0.2756 0.2756 0.2752 -0.0002 -0.08% 5:44:13
USD/PLN 3.6325 3.6333 3.6287 +0.0063 +0.17% 5:45:09
PLN/EGP 13.5815 13.5720 13.5559 -0.0042 -0.03% 5:44:13
PLN/KES 35.63 35.60 35.56 -0.02 -0.06% 5:44:13
PLN/MAD 2.4868 2.4879 2.4849 -0.0018 -0.07% 5:44:13
PLN/NAD 4.8534 4.8570 4.8488 -0.0040 -0.08% 5:44:13
PLN/XAF 154.52 155.03 154.45 -0.51 -0.33% 5:44:13
PLN/XOF 154.53 154.87 154.46 -0.34 -0.22% 5:44:13
PLN/ZAR 4.8552 4.8583 4.8507 -0.0024 -0.05% 5:44:13
ZAR/PLN 0.2062 0.2062 0.2058 +0.0001 +0.06% 5:44:13
PLN/PAB 0.2825 0.2767 0.2757 +0.0005 +0.19% 5:44:13

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.3472 1.3494 1.3471 -0.0018 -0.13% 5:45:08
USD/GBP 0.7423 0.7423 0.7411 +0.0010 +0.14% 5:44:13
GBP/CAD 1.8446 1.8464 1.8441 -0.0015 -0.08% 5:45:06
CAD/GBP 0.5422 0.5423 0.5416 +0.0004 +0.08% 5:44:13
GBP/MXN 25.1861 25.1980 25.1746 -0.0002 0.00% 5:39:59
MXN/GBP 0.03972 0.03973 0.03967 +0.00001 +0.04% 5:44:13
GBP/JPY 199.09 199.13 198.62 +0.28 +0.14% 5:45:02
JPY/GBP 0.502361 0.503424 0.502197 -0.000708 -0.14% 5:44:13
GBP/SGD 1.7285 1.7283 1.7266 +0.0005 +0.03% 5:45:04
SGD/GBP 0.5793 0.5791 0.5788 +0.0006 +0.10% 5:30:00
GBP/THB 43.553 43.517 43.458 +0.040 +0.09% 5:44:20
THB/GBP 0.02300 0.02301 0.02298 -0.00002 -0.08% 5:44:20
GBP/HKD 10.5841 10.5910 10.5752 -0.0117 -0.11% 5:44:13
HKD/GBP 0.09455 0.09456 0.09441 +0.00012 +0.13% 5:44:13
GBP/BDT 164.744 164.097 163.908 +0.369 +0.23% 5:39:59
GBP/BND 1.7276 1.7278 1.7268 +0.0006 +0.03% 5:39:59
BND/GBP 0.5902 0.5805 0.5797 +0.0008 +0.14% 5:44:20
GBP/CNY 9.6658 9.6824 9.6636 -0.0151 -0.16% 5:39:59
CNY/GBP 0.1035 0.1035 0.1033 +0.0002 +0.17% 5:44:13
GBP/IDR 21,972.6 22,005.5 21,961.8 -26.2 -0.12% 5:39:59
IDR/GBP 0.45530 0.45525 0.45435 +0.00110 +0.24% 5:39:59
GBP/INR 116.260 116.316 116.192 -0.004 0.00% 5:39:59
INR/GBP 0.00860 0.00861 0.00860 0.00000 0.00% 5:44:13
GBP/KRW 1,870.60 1,870.82 1,865.01 +5.17 +0.28% 5:39:59
KRW/GBP 0.000535 0.000536 0.000534 -0.000001 -0.27% 5:44:13
GBP/KZT 715.020 715.585 714.190 -0.335 -0.05% 5:30:00
GBP/LKR 406.638 407.121 406.500 -0.389 -0.10% 5:39:59
GBP/MYR 5.7084 5.7146 5.6988 -0.0059 -0.10% 5:39:59
GBP/PHP 76.851 76.972 76.796 -0.121 -0.16% 5:39:59
GBP/PKR 384.066 384.522 383.758 -0.197 -0.05% 5:39:59
GBP/TWD 39.609 39.636 39.543 +0.006 +0.02% 5:39:59
TWD/GBP 0.02525 0.02533 0.02523 +0.00001 +0.05% 5:44:13
GBP/VND 35,229.0 35,288.5 35,220.0 -23.0 -0.07% 5:39:59
GBP/NPR 187.254 186.046 185.270 -0.726 -0.39% 5:44:13
GBP/CNH 9.6649 9.6769 9.6634 -0.0110 -0.11% 5:44:13
GBP/CHF 1.0757 1.0774 1.0749 -0.0010 -0.09% 5:45:05
CHF/GBP 0.9298 0.9303 0.9282 +0.0009 +0.10% 5:44:13
GBP/PLN 4.8966 4.8985 4.8919 +0.0027 +0.06% 5:45:08
PLN/GBP 0.2044 0.2044 0.2041 +0.0001 +0.03% 5:44:13
GBP/NOK 13.7175 13.7203 13.6963 +0.0128 +0.09% 5:45:10
NOK/GBP 0.07295 0.07299 0.07288 -0.00004 -0.05% 5:44:13
GBP/TRY 54.5248 54.5719 54.4296 -0.0466 -0.09% 5:44:20
TRY/GBP 0.0184 0.0184 0.0183 0.0000 0.00% 5:44:13
GBP/SEK 12.9215 12.9378 12.9046 -0.0024 -0.02% 5:45:11
SEK/GBP 0.07744 0.07749 0.07733 +0.00001 +0.01% 5:44:13
GBP/CZK 28.4609 28.4237 28.3877 -0.0176 -0.06% 5:44:13
GBP/DKK 8.6103 8.6157 8.6056 -0.0030 -0.03% 5:45:10
DKK/GBP 0.1162 0.1162 0.1161 +0.0001 +0.08% 5:44:13
GBP/HUF 460.410 460.910 460.135 +0.310 +0.07% 5:44:58
GBP/ALL 113.089 112.528 112.369 +0.566 +0.51% 5:14:55
GBP/BGN 2.2553 2.2589 2.2546 -0.0033 -0.15% 5:39:59
GBP/EUR 1.1529 1.1539 1.1528 -0.0008 -0.07% 5:44:13
EUR/GBP 0.8675 0.8675 0.8666 +0.0006 +0.07% 5:42:17
GBP/ISK 164.370 164.305 164.155 +0.120 +0.07% 5:39:59
GBP/RON 5.8487 5.8506 5.8432 +0.0040 +0.07% 5:39:59
GBP/RUB 105.366 105.520 105.349 -0.140 -0.13% 5:44:20
RUB/GBP 0.00950 0.00952 0.00948 -0.00002 -0.26% 5:44:13
GBP/UAH 56.5701 56.3013 56.2241 -0.0772 -0.14% 5:44:20
GBP/BYN 4.3990 4.3978 4.3932 -0.0030 -0.07% 5:44:13
GBP/GEL 3.6984 3.6579 3.6579 0.0000 0.00% 5:44:20
GBP/AUD 2.0679 2.0693 2.0656 +0.0004 +0.02% 5:45:04
AUD/GBP 0.4836 0.4841 0.4833 -0.0001 -0.02% 5:44:13
GBP/NZD 2.2635 2.2633 2.2577 +0.0021 +0.09% 5:45:08
NZD/GBP 0.4419 0.4427 0.4419 -0.0004 -0.10% 5:44:13
GBP/FJD 3.0753 3.0703 3.0359 +0.0269 +0.89% 5:39:59
GBP/PGK 5.7541 5.6707 5.5854 +0.2753 +5.11% 5:39:59
GBP/XPF 138.402 138.252 137.740 +0.549 +0.40% 5:14:55
GBP/ILS 4.5155 4.5207 4.5111 +0.0046 +0.10% 5:44:50
ILS/GBP 0.2216 0.2218 0.2213 -0.0001 -0.07% 5:44:13
GBP/AED 4.9500 4.9556 4.9489 -0.0049 -0.10% 5:39:59
AED/GBP 0.2021 0.2021 0.2017 +0.0004 +0.18% 5:44:20
GBP/BHD 0.5081 0.5087 0.5080 -0.0003 -0.06% 5:39:59
GBP/IQD 1,766.70 1,767.45 1,765.03 -0.49 -0.03% 5:39:59
GBP/IRR 56,605.9 56,797.2 56,592.1 -55.4 -0.10% 5:39:59
GBP/JOD 0.9568 0.9566 0.9553 +0.0003 +0.03% 5:39:59
JOD/GBP 1.0493 1.0469 1.0454 +0.0014 +0.13% 5:44:13
GBP/KWD 0.4117 0.4120 0.4115 +0.0001 +0.02% 5:39:59
KWD/GBP 2.4310 2.4315 2.4267 +0.0050 +0.21% 5:14:56
GBP/LBP 120,879.72 120,888.35 120,691.03 +9.46 +0.01% 5:39:59
GBP/OMR 0.5189 0.5195 0.5187 -0.0003 -0.06% 5:39:59
OMR/GBP 1.9288 1.9277 1.9248 +0.0038 +0.20% 5:15:07
GBP/QAR 4.9127 4.9179 4.9110 +0.0069 +0.14% 5:39:59
GBP/SAR 5.0558 5.0611 5.0547 -0.0049 -0.10% 5:30:00
SAR/GBP 0.1978 0.1979 0.1975 +0.0002 +0.11% 5:44:13
GBP/ZAR 23.7586 23.7753 23.7330 -0.0067 -0.03% 5:45:08
ZAR/GBP 0.04211 0.04213 0.04203 +0.00005 +0.11% 5:44:13
GBP/BIF 4,063.92 4,021.43 3,950.67 +42.84 +1.08% 5:14:55
GBP/BWP 19.6157 19.3050 18.8061 +0.2713 +1.43% 5:39:59
GBP/DJF 240.61 239.99 239.69 +0.64 +0.27% 5:39:59
GBP/DZD 175.526 175.373 175.133 +0.179 +0.10% 5:39:59
GBP/EGP 66.4636 66.4482 66.3570 +0.0254 +0.04% 5:39:59
EGP/GBP 0.01506 0.01507 0.01505 +0.00001 +0.09% 5:44:13
GBP/ETB 190.3206 187.1547 186.9171 +3.1783 +1.73% 5:39:59
GBP/GMD 98.370 98.185 98.055 +0.195 +0.20% 5:39:59
GBP/KES 174.379 174.317 174.078 +0.089 +0.05% 5:39:59
GBP/MAD 12.1695 12.1806 12.1639 -0.0093 -0.08% 5:40:00
GBP/MUR 61.504 61.639 61.291 -0.131 -0.21% 5:39:59
GBP/MWK 2,359.260 2,339.250 2,335.950 +20.210 +0.87% 5:14:55
GBP/NGN 2,063.135 2,066.705 2,060.037 -0.793 -0.04% 5:39:59
GBP/SCR 20.4696 19.9843 19.6488 +0.4869 +2.50% 5:14:55
GBP/SZL 23.7509 23.7692 23.7302 -0.0244 -0.10% 5:39:59
GBP/TND 3.8938 3.8846 3.8811 +0.0102 +0.26% 5:39:59
TND/GBP 0.2585 0.2579 0.2574 +0.0011 +0.43% 5:14:55
GBP/TZS 3,544.19 3,503.38 3,489.64 +43.58 +1.26% 5:39:59
GBP/UGX 4,836.54 4,835.54 4,828.91 +1.73 +0.04% 5:39:59
GBP/XAF 777.970 767.840 766.959 +10.528 +1.39% 5:39:59
GBP/ZMW 31.03 31.03 30.99 0.00 0.00% 5:39:59
GBP/NAD 23.75 23.78 23.73 -0.04 -0.15% 5:44:13
GBP/XOF 756.07 758.36 756.01 -2.12 -0.28% 5:44:13
GBP/ARS 1,718.1900 1,718.8811 1,716.5240 -0.4346 -0.03% 5:39:59
ARS/GBP 0.00058 0.00058 0.00058 0.00000 0.00% 5:44:13
GBP/BRL 7.5008 7.5126 7.4999 -0.0083 -0.11% 5:45:00
BRL/GBP 0.1335 0.1333 0.1331 +0.0002 +0.15% 5:44:20
GBP/CLP 1,286.280 1,288.105 1,285.705 -0.595 -0.05% 5:39:59
GBP/COP 5,442.00 5,461.50 5,438.50 -18.00 -0.33% 5:39:59
GBP/PEN 4.8002 4.8034 4.7972 -0.0035 -0.07% 5:15:10
VES/GBP 0.00635 0.00635 0.00634 +0.00001 +0.08% 5:44:13
GBP/BBD 2.7499 2.7244 2.7205 +0.0257 +0.95% 5:14:55
GBP/BSD 1.3479 1.3493 1.3474 -0.0013 -0.10% 5:14:55
BSD/GBP 0.7489 0.7444 0.7434 +0.0010 +0.14% 5:44:20
GBP/DOP 81.615 81.441 81.310 +0.178 +0.22% 5:14:55
GBP/HTG 177.316 177.062 176.813 +0.268 +0.15% 5:14:55
GBP/JMD 217.250 217.815 216.060 +0.920 +0.43% 5:39:59
GBP/TTD 9.1987 9.1616 9.1501 +0.0375 +0.41% 5:39:59
GBP/XCD 3.6647 3.6501 3.6442 -0.0049 -0.13% 5:44:13
GBP/CRC 683.503 680.436 679.503 +3.172 +0.47% 5:39:59
GBP/GTQ 10.3586 10.3555 10.3381 +0.0035 +0.03% 5:14:55
GBP/HNL 35.310 35.664 35.263 +0.004 +0.01% 5:14:33
GBP/NIO 49.861 49.903 49.583 +0.217 +0.44% 5:15:10
GBP/PAB 1.3819 1.3543 1.3503 +0.0015 +0.11% 5:44:13

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 62.010 61.560 61.560 0.000 0.00% 5:44:20
USD/MKD 53.180 52.925 52.925 0.000 0.00% 21/07

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.180 117.120 117.095 +0.045 +0.04% 5:40:00
RUB/RSD 1.2887 1.2864 1.2796 -0.0036 -0.28% 5:44:13
USD/RSD 100.728 100.304 100.149 +0.065 +0.06% 5:44:20

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21/07
RUB/AMD 5.2234 4.9276 4.8856 -0.0326 -0.66% 5:44:13
EUR/AMD 477.200 447.200 447.200 0.000 0.00% 5:44:20
USD/AMD 408.26 383.83 382.59 -1.24 -0.32% 5:44:20

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.1688 1.1698 1.1683 -0.0009 -0.08% 5:44:52
USD/EUR 0.8557 0.8559 0.8550 +0.0007 +0.08% 5:44:13
EUR/CAD 1.6001 1.6005 1.5984 -0.0001 -0.01% 5:45:06
CAD/EUR 0.6251 0.6256 0.6247 0.0000 0.00% 5:44:20
EUR/MXN 21.8491 21.8530 21.8156 +0.0107 +0.05% 5:45:03
MXN/EUR 0.04579 0.04584 0.04576 -0.00001 -0.03% 5:44:13
EUR/GBP 0.8675 0.8675 0.8666 +0.0006 +0.07% 5:42:17
GBP/EUR 1.1529 1.1539 1.1528 -0.0008 -0.07% 5:44:13
EUR/CHF 0.9332 0.9343 0.9325 +0.0001 +0.01% 5:44:35
CHF/EUR 1.0718 1.0724 1.0709 0.0000 0.00% 5:44:20
EUR/NOK 11.8945 11.8987 11.8746 +0.0163 +0.14% 5:45:11
NOK/EUR 0.0841 0.0842 0.0840 -0.0001 -0.12% 5:44:13
EUR/DKK 7.4668 7.4658 7.4633 +0.0007 +0.01% 5:40:00
DKK/EUR 0.1340 0.1340 0.1339 0.0000 0.00% 5:44:13
EUR/PLN 4.2457 4.2453 4.2430 +0.0044 +0.10% 5:40:00
PLN/EUR 0.2356 0.2357 0.2355 0.0000 0.00% 5:44:13
EUR/SEK 11.2084 11.2120 11.1875 +0.0039 +0.03% 5:45:09
SEK/EUR 0.0893 0.0894 0.0892 0.0000 0.00% 5:44:13
EUR/TRY 47.3458 47.2971 47.2443 -0.0077 -0.02% 5:44:52
TRY/EUR 0.0212 0.0212 0.0212 0.0000 0.00% 5:44:13
EUR/HUF 399.709 399.290 399.015 +0.419 +0.11% 5:45:04
HUF/EUR 0.002506 0.002506 0.002505 -0.000001 -0.04% 5:44:13
EUR/CZK 24.6899 24.6320 24.6200 +0.0399 +0.16% 5:44:50
EUR/ALL 100.200 97.700 97.700 0.000 0.00% 5:44:20
EUR/BAM 1.9663 1.9611 1.9606 +0.0053 +0.27% 5:40:00
EUR/BGN 1.9564 1.9581 1.9557 -0.0021 -0.11% 5:40:00
EUR/BYN 3.8161 3.8111 3.8111 0.0000 0.00% 5:44:20
BYN/EUR 0.2627 0.2624 0.2624 0.0000 0.00% 5:44:13
EUR/ISK 142.580 142.405 142.380 +0.170 +0.12% 5:40:00
EUR/MDL 20.0920 19.7920 19.7920 0.0000 0.00% 5:44:20
EUR/MKD 62.010 61.560 61.560 0.000 0.00% 5:44:20
EUR/RON 5.0736 5.0708 5.0685 +0.0057 +0.11% 5:40:00
EUR/RSD 117.180 117.120 117.095 +0.045 +0.04% 5:40:00
EUR/RUB 91.381 91.668 90.947 -0.097 -0.11% 5:40:00
RUB/EUR 0.01095 0.01098 0.01092 -0.00003 -0.30% 5:44:13
EUR/SDR 0.0000 0.8538 0.8538 +0.0008 +0.09% 21/07
EUR/UAH 48.8876 48.8384 48.7903 +0.0409 +0.08% 5:40:00
EUR/AMD 477.200 447.200 447.200 0.000 0.00% 5:44:20
EUR/GEL 3.1999 3.1684 3.1649 -0.0024 -0.08% 5:44:13
GEL/EUR 0.3192 0.3160 0.3156 +0.0003 +0.08% 5:44:13
EUR/JPY 172.70 172.73 172.16 +0.36 +0.21% 5:45:03
JPY/EUR 0.57911 0.58082 0.57894 -0.00123 -0.21% 5:44:13
EUR/THB 37.780 37.745 37.671 +0.066 +0.18% 5:44:20
THB/EUR 0.0265 0.0265 0.0265 0.0000 0.00% 5:44:20
EUR/SGD 1.4993 1.4984 1.4968 +0.0013 +0.09% 5:45:01
SGD/EUR 0.6681 0.6681 0.6674 -0.0001 -0.02% 5:44:13
EUR/HKD 9.1814 9.1808 9.1707 -0.0064 -0.07% 5:45:03
HKD/EUR 0.1090 0.1090 0.1089 +0.0001 +0.09% 5:44:13
EUR/KRW 1,622.69 1,622.78 1,616.71 +5.19 +0.32% 5:40:00
KRW/EUR 0.000616 0.000619 0.000616 -0.000002 -0.28% 5:44:13
EUR/AFN 81.450 80.450 80.450 0.000 0.00% 5:44:20
EUR/BDT 143.440 141.640 141.640 0.000 0.00% 5:44:20
EUR/BND 1.5188 1.4938 1.4938 0.0000 0.00% 5:44:20
EUR/CNY 8.3881 8.3935 8.3837 -0.0046 -0.05% 5:44:20
CNY/EUR 0.1193 0.1193 0.1191 +0.0002 +0.16% 5:44:13
EUR/IDR 19,109.7 19,013.8 19,012.0 +1.8 +0.01% 5:44:20
IDR/EUR 0.52490 0.52485 0.52420 +0.00075 +0.14% 5:40:00
EUR/INR 100.9170 100.8750 99.9600 +0.0510 +0.05% 5:44:20
INR/EUR 0.00992 0.01000 0.00991 0.00000 0.00% 5:44:13
EUR/KHR 4,772.00 4,672.00 4,672.00 0.00 0.00% 5:44:20
EUR/KZT 620.410 617.410 617.410 0.000 0.00% 5:44:20
EUR/LAK 25,366.0 25,116.0 25,116.0 0.0 0.00% 5:44:20
EUR/LKR 354.910 351.410 351.410 0.000 0.00% 5:44:20
EUR/MMK 3,509.125 3,487.125 3,487.125 0.000 0.00% 5:44:20
EUR/MOP 9.6156 9.4156 9.4156 0.0000 0.00% 5:44:20
EUR/MYR 5.0110 4.9310 4.9310 0.0000 0.00% 5:44:20
EUR/NPR 162.468 160.768 160.768 0.000 0.00% 5:44:20
EUR/PHP 66.666 66.720 66.603 -0.075 -0.11% 5:40:00
EUR/PKR 333.165 333.308 332.831 -0.024 -0.01% 5:40:00
EUR/TWD 34.359 34.366 34.279 +0.021 +0.06% 5:40:00
TWD/EUR 0.02911 0.02920 0.02910 0.00000 0.00% 5:44:13
EUR/UZS 14,805.92 14,757.37 14,729.74 -2.34 -0.02% 4:59:57
EUR/VND 30,560.0 30,588.3 30,547.1 -6.6 -0.02% 5:40:00
EUR/AZN 1.9769 1.9769 1.9769 0.0000 0.00% 5:44:20
EUR/TJS 11.2640 11.1390 11.1390 0.0000 0.00% 5:44:20
EUR/CNH 8.3832 8.3879 8.3803 -0.0035 -0.04% 5:44:20
EUR/AUD 1.7939 1.7944 1.7906 +0.0017 +0.09% 5:45:06
AUD/EUR 0.5576 0.5585 0.5573 -0.0005 -0.09% 5:44:13
EUR/NZD 1.9635 1.9634 1.9571 +0.0039 +0.20% 5:45:08
NZD/EUR 0.5094 0.5109 0.5094 -0.0008 -0.16% 5:44:13
EUR/FJD 2.6469 2.6344 2.6311 +0.0013 +0.05% 5:44:20
EUR/PGK 4.9750 4.8950 4.8950 0.0000 0.00% 5:44:20
EUR/XPF 119.350 119.405 119.230 -0.060 -0.05% 5:40:00
EUR/ILS 3.9168 3.9192 3.9099 +0.0059 +0.15% 5:45:11
ILS/EUR 0.2554 0.2558 0.2552 -0.0004 -0.15% 5:44:13
EUR/AED 4.2950 4.2947 4.2912 -0.0012 -0.03% 5:44:20
AED/EUR 0.2331 0.2330 0.2328 +0.0001 +0.03% 5:44:20
EUR/BHD 0.4437 0.4409 0.4405 -0.0001 -0.02% 5:44:20
BHD/EUR 2.2847 2.2703 2.2682 +0.0005 +0.02% 5:44:20
EUR/IQD 1,555.60 1,525.60 1,525.60 0.00 0.00% 5:44:20
EUR/IRR 49,099.6 49,254.8 49,073.6 -26.5 -0.05% 5:14:32
EUR/JOD 0.8362 0.8291 0.8284 -0.0002 -0.02% 5:44:20
JOD/EUR 1.2097 1.2072 1.2060 +0.0006 +0.05% 5:44:13
EUR/KWD 0.3580 0.3571 0.3568 0.0000 0.00% 5:44:20
KWD/EUR 2.8054 2.8030 2.8004 -0.0003 -0.01% 5:44:13
EUR/LBP 104,384.80 104,344.80 104,344.80 0.00 0.00% 5:44:20
EUR/OMR 0.4509 0.4496 0.4493 -0.0001 -0.02% 5:44:20
EUR/QAR 4.2616 4.2630 4.2588 +0.0079 +0.19% 5:40:00
EUR/SAR 4.3854 4.3872 4.3828 -0.0024 -0.05% 5:40:00
SAR/EUR 0.2281 0.2282 0.2279 +0.0002 +0.07% 5:44:13
EUR/SYP 15,207.389 15,209.348 15,198.944 -2.606 -0.02% 5:29:57
EUR/ZAR 20.6088 20.6117 20.5846 +0.0054 +0.03% 5:45:10
ZAR/EUR 0.04854 0.04858 0.04849 +0.00002 +0.04% 5:44:13
EUR/BIF 3,498.80 3,470.80 3,470.80 0.00 0.00% 5:44:20
EUR/BWP 16.8000 16.6400 16.6400 0.0000 0.00% 5:44:20
EUR/CVE 111.300 110.784 110.749 +0.513 +0.47% 5:40:00
EUR/DJF 211.67 207.17 207.17 0.00 0.00% 5:44:20
EUR/DZD 152.429 152.004 151.882 -0.041 -0.03% 5:44:20
EUR/EGP 57.6140 57.6010 57.5360 +0.0020 +0.00% 5:44:20
EGP/EUR 0.01737 0.01738 0.01736 +0.00001 +0.03% 5:44:13
EUR/ETB 162.0977 161.8477 161.8477 0.0000 0.00% 5:44:20
EUR/GHS 12.1950 12.1700 12.1700 0.0000 0.00% 5:44:20
GHS/EUR 0.0823 0.0821 0.0818 +0.0005 +0.61% 5:14:58
EUR/GMD 85.340 85.110 85.025 +0.210 +0.25% 5:40:00
EUR/GNF 10,195.00 10,105.00 10,105.00 0.00 0.00% 5:44:20
EUR/KES 151.960 150.460 150.460 0.000 0.00% 5:44:20
EUR/LSL 20.8929 20.6629 20.6629 0.0000 0.00% 5:44:20
EUR/LYD 6.3510 6.3210 6.3210 0.0000 0.00% 5:44:20
EUR/MAD 10.8685 10.5285 10.5285 0.0000 0.00% 5:44:20
MAD/EUR 0.09815 0.09508 0.09508 0.00000 0.00% 5:44:13
EUR/MGA 5,230.00 5,180.00 5,180.00 0.00 0.00% 5:44:20
EUR/MRU 47.026 46.326 46.326 0.000 0.00% 5:44:20
EUR/MUR 54.670 53.430 53.140 -0.250 -0.47% 5:44:20
EUR/MWK 2,023.400 2,019.400 2,019.400 0.000 0.00% 5:44:20
EUR/NAD 20.8929 20.6629 20.6629 0.0000 0.00% 5:44:20
EUR/NGN 1,788.400 1,785.400 1,785.400 0.000 0.00% 5:44:20
EUR/RWF 1,695.260 1,686.050 1,680.085 +8.935 +0.53% 5:40:00
EUR/SCR 17.7528 17.3217 17.0346 +0.4285 +2.54% 5:40:00
EUR/SDG 703.6100 702.0150 701.5350 +1.5650 +0.22% 5:29:57
EUR/SOS 672.12 668.37 667.91 +3.72 +0.56% 4:59:57
EUR/STN 25.0000 24.7500 24.7450 +0.2500 +1.02% 5:00:00
EUR/SZL 20.5975 20.6066 20.5819 -0.0151 -0.07% 5:29:57
EUR/TND 3.3777 3.3673 3.3660 +0.0103 +0.31% 5:40:00
EUR/TZS 3,074.47 3,039.02 3,026.03 +39.13 +1.31% 5:40:00
EUR/UGX 4,196.00 4,191.50 4,187.00 +3.00 +0.07% 5:40:00
EUR/XAF 674.810 665.530 665.265 +9.455 +1.44% 5:29:57
EUR/XOF 662.470 658.720 656.810 +3.725 +0.57% 5:29:57
EUR/ZMW 26.92 26.90 26.87 +0.01 +0.04% 5:40:00
EUR/MZN 75.45 74.74 74.66 +0.70 +0.95% 5:40:00
EUR/AOA 1,081.65 1,074.37 1,071.70 +7.24 +0.68% 5:29:57
EUR/ZiGl 32.1206 31.3503 31.3194 +0.7655 +2.50% 5:40:00
EUR/ANG 2.1462 2.0938 2.0916 -0.0015 -0.07% 5:44:13
EUR/BBD 2.4014 2.3514 2.3514 0.0000 0.00% 5:44:20
EUR/BSD 1.1716 1.1646 1.1646 0.0000 0.00% 5:44:20
EUR/CUP 27.9800 27.9500 27.9500 0.0000 0.00% 5:44:20
EUR/DOP 71.240 70.440 70.440 0.000 0.00% 5:44:20
EUR/HTG 153.820 152.820 152.820 0.000 0.00% 5:44:20
EUR/JMD 188.030 186.230 186.230 0.000 0.00% 5:44:20
EUR/KYD 0.9905 0.9705 0.9705 0.0000 0.00% 5:44:20
EUR/TTD 7.9789 7.9423 7.9368 +0.0364 +0.46% 5:29:57
EUR/XCD 3.1789 3.1638 3.1603 -0.0025 -0.08% 5:44:13
EUR/ARS 1,488.9283 1,490.0259 1,488.3951 -0.7013 -0.05% 5:44:20
ARS/EUR 0.00067 0.00067 0.00067 0.00000 0.00% 5:44:20
EUR/BOB 8.2470 8.0470 8.0470 0.0000 0.00% 5:44:20
EUR/BRL 6.5147 6.5147 6.5062 0.0000 0.00% 5:44:20
BRL/EUR 0.1539 0.1537 0.1535 0.0000 0.00% 5:44:20
EUR/CLP 1,136.670 1,122.670 1,122.670 0.000 0.00% 5:44:20
EUR/COP 4,726.60 4,676.60 4,676.60 0.00 0.00% 5:44:20
EUR/PEN 4.2325 4.1525 4.1525 0.0000 0.00% 5:44:20
PEN/EUR 0.2408 0.2409 0.2402 +0.0006 +0.27% 5:44:13
EUR/PYG 9,037.90 8,894.05 8,888.00 +143.60 +1.64% 5:29:57
EUR/UYU 47.212 47.219 47.186 -0.008 -0.02% 5:29:57
EUR/VES 139.8898 139.7747 139.6373 +0.0914 +0.07% 5:40:00
VES/EUR 0.00732 0.00732 0.00731 +0.00001 +0.07% 5:44:13
EUR/BZD 2.3893 2.3393 2.3393 0.0000 0.00% 5:44:20
EUR/CRC 601.600 587.600 587.600 0.000 0.00% 5:44:20
EUR/GTQ 9.1440 8.9440 8.9440 0.0000 0.00% 5:44:20
EUR/HNL 30.9780 30.4780 30.4780 0.0000 0.00% 5:44:20
EUR/NIO 43.3600 42.8600 42.8600 0.0000 0.00% 5:44:20
EUR/PAB 1.1896 1.1646 1.1646 0.0000 0.00% 5:44:20
EUR/SVC 10.2393 10.2388 10.2318 +0.0002 +0.00% 5:29:57

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 185.08 185.12 184.47 +0.42 +0.23% 5:45:07
JPY/CHF 0.5403 0.5419 0.5402 -0.0012 -0.23% 5:44:13
CHF/SGD 1.6065 1.6068 1.6034 +0.0017 +0.11% 5:45:03
SGD/CHF 0.6229 0.6237 0.6224 -0.0003 -0.04% 5:44:13
CHF/HKD 9.8337 9.8434 9.8220 -0.0054 -0.06% 5:44:20
HKD/CHF 0.1017 0.1018 0.1016 0.0000 0.00% 5:44:13
CHF/CNY 8.9896 8.9992 8.9790 -0.0047 -0.05% 5:44:20
CNY/CHF 0.1113 0.1114 0.1112 +0.0001 +0.09% 5:44:13
CHF/IDR 20,417.89 20,473.81 20,406.32 -58.11 -0.28% 5:44:13
IDR/CHF 0.48980 0.48990 0.48905 +0.00070 +0.14% 5:39:59
CHF/INR 108.169 108.171 107.919 -0.040 -0.04% 5:44:13
CHF/KRW 1,739.32 1,739.96 1,731.99 +6.25 +0.36% 5:44:13
KRW/CHF 0.000575 0.000577 0.000575 -0.000002 -0.34% 5:44:13
CHF/MYR 5.3056 5.3096 5.2911 -0.0058 -0.11% 5:44:13
CHF/THB 40.470 40.478 40.338 +0.074 +0.18% 5:44:13
CHF/TWD 36.819 36.856 36.701 +0.008 +0.02% 5:44:20
TWD/CHF 0.02717 0.02725 0.02714 -0.00001 -0.03% 5:44:13
CHF/LKR 377.99 378.35 377.57 -0.22 -0.06% 5:44:13
CHF/NPR 174.09 172.85 172.19 -0.53 -0.30% 5:44:13
CHF/PHP 71.51 71.55 71.37 -0.07 -0.10% 5:44:13
CHF/PKR 357.22 359.09 355.33 -3.49 -0.97% 5:44:13
CHF/PLN 4.5514 4.5516 4.5457 +0.0060 +0.13% 5:44:56
PLN/CHF 0.2199 0.2200 0.2197 -0.0001 -0.03% 5:44:13
CHF/HUF 428.060 428.135 427.425 +0.325 +0.08% 5:45:11
CHF/NOK 12.7457 12.7546 12.7243 +0.0141 +0.11% 5:44:20
NOK/CHF 0.0785 0.0786 0.0784 -0.0001 -0.13% 5:40:00
CHF/TRY 50.6437 50.6838 50.5623 -0.0129 -0.03% 5:44:13
TRY/CHF 0.0198 0.0198 0.0197 0.0000 0.00% 5:44:13
CHF/DKK 8.0021 8.0062 7.9936 +0.0006 +0.01% 5:44:13
DKK/CHF 12.4996 12.5094 12.4902 -0.0042 -0.03% 5:44:13
CHF/SEK 12.0190 12.0134 11.9873 +0.0046 +0.04% 5:44:13
SEK/CHF 0.0833 0.0834 0.0832 0.0000 0.00% 5:44:13
CHF/CZK 26.4677 26.4106 26.3720 +0.0036 +0.01% 5:44:13
CHF/BGN 2.0965 2.0995 2.0952 -0.0015 -0.07% 5:39:59
CHF/EUR 1.0718 1.0724 1.0709 0.0000 0.00% 5:44:20
EUR/CHF 0.9332 0.9343 0.9325 +0.0001 +0.01% 5:44:35
CHF/GBP 0.9298 0.9303 0.9282 +0.0009 +0.10% 5:44:13
GBP/CHF 1.0757 1.0774 1.0749 -0.0010 -0.09% 5:45:05
CHF/ISK 152.79 152.75 152.43 +0.01 +0.01% 5:44:13
ISK/CHF 0.65570 0.65580 0.65475 +0.00025 +0.04% 5:14:55
CHF/RON 5.4372 5.4363 5.4269 +0.0019 +0.03% 5:44:13
CHF/RUB 97.92 98.11 97.46 +0.29 +0.30% 5:44:13
RUB/CHF 0.01021 0.01025 0.01019 -0.00003 -0.26% 5:44:13
CHF/BYN 4.0897 4.0870 4.0813 +0.0004 +0.01% 5:44:13
CHF/UAH 52.5522 52.4052 52.2046 -0.1613 -0.31% 5:44:13
CHF/ZAR 22.0858 22.0992 22.0529 +0.0014 +0.01% 5:44:13
ZAR/CHF 0.04530 0.04534 0.04525 +0.00001 +0.02% 5:44:13
CHF/EGP 61.7813 61.7555 61.6241 -0.0058 -0.01% 5:44:13
CHF/KES 162.09 162.01 161.66 -0.09 -0.05% 5:44:13
CHF/MAD 11.3122 11.3204 11.2963 -0.0057 -0.05% 5:44:13
CHF/NAD 22.0777 22.0928 22.0470 -0.0134 -0.06% 5:44:13
CHF/XAF 702.90 705.23 702.55 -2.15 -0.30% 5:44:13
CHF/AED 4.6010 4.6075 4.6002 -0.0068 -0.15% 5:44:20
AED/CHF 0.2174 0.2174 0.2170 +0.0004 +0.16% 5:44:20
CHF/ILS 4.1979 4.2003 4.1882 +0.0064 +0.15% 5:44:13
ILS/CHF 0.2383 0.2388 0.2381 -0.0004 -0.16% 5:44:13
CHF/BHD 0.4723 0.4727 0.4717 -0.0002 -0.05% 5:44:13
CHF/JOD 0.8894 0.8890 0.8871 -0.0005 -0.05% 5:44:13
CHF/LBP 111,864.40 112,260.25 111,765.53 -410.58 -0.37% 5:44:13
CHF/OMR 0.4823 0.4828 0.4817 -0.0002 -0.05% 5:44:13
CHF/QAR 4.7227 4.5665 4.5553 -0.0008 -0.02% 5:44:13
CHF/SAR 4.7049 4.7042 4.6941 -0.0021 -0.04% 5:44:13
SAR/CHF 0.2128 0.2130 0.2126 +0.0001 +0.04% 5:44:13
CHF/ARS 1,595.8962 1,597.5753 1,594.2140 -0.7386 -0.05% 5:44:20
ARS/CHF 0.00063 0.00063 0.00063 0.00000 0.00% 5:44:20
CHF/BRL 6.9724 6.9785 6.9637 -0.0035 -0.05% 5:44:13
BRL/CHF 0.1434 0.1435 0.1433 0.0000 0.00% 5:44:13
CHF/CLP 1,195.67 1,196.88 1,193.79 -0.41 -0.03% 5:44:13
CHF/VES 146.88 146.66 146.35 -0.07 -0.05% 5:44:13
VES/CHF 0.00683 0.00683 0.00682 +0.00001 +0.08% 5:44:13
CHF/AUD 1.9242 1.9240 1.9180 +0.0014 +0.07% 5:44:20
AUD/CHF 0.5203 0.5214 0.5197 -0.0005 -0.10% 5:44:48
CHF/NZD 2.1048 2.1048 2.0916 +0.0040 +0.19% 5:44:13
NZD/CHF 0.4754 0.4769 0.4751 -0.0010 -0.21% 5:45:11
CHF/CAD 1.7151 1.7163 1.7119 -0.0003 -0.02% 5:44:13
CAD/CHF 0.5833 0.5842 0.5827 0.0000 0.00% 5:44:35
CHF/MXN 23.4199 23.4285 23.3624 +0.0092 +0.04% 5:44:13
MXN/CHF 0.04272 0.04280 0.04268 -0.00002 -0.05% 5:44:13
CHF/USD 1.2528 1.2539 1.2513 -0.0005 -0.04% 5:44:13
USD/CHF 0.7985 0.7992 0.7974 +0.0005 +0.06% 5:44:35
CHF/BBD 2.5735 2.5281 2.5187 -0.0075 -0.30% 5:44:13
CHF/JMD 201.48 200.22 199.45 -0.62 -0.31% 5:44:13
CHF/XCD 3.4072 3.3918 3.3846 -0.0016 -0.05% 5:44:13
CHF/PAB 1.2849 1.2591 1.2534 +0.0025 +0.20% 5:44:13

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1532 0.1530 0.1529 +0.0004 +0.26% 5:15:01
DKK/UAH 6.5695 6.5298 6.5293 -0.0005 -0.01% 5:44:20
UAH/RUB 1.8748 1.8781 1.8633 +0.0112 +0.60% 5:44:13
RUB/UAH 0.5368 0.5367 0.5324 -0.0032 -0.60% 5:44:13
UAH/PLN 0.0876 0.0871 0.0868 +0.0003 +0.34% 5:44:13
PLN/UAH 11.4887 11.5217 11.4783 -0.0371 -0.32% 5:44:13
EUR/UAH 48.8876 48.8384 48.7903 +0.0409 +0.08% 5:40:00
GBP/UAH 56.5701 56.3013 56.2241 -0.0772 -0.14% 5:44:20
CHF/UAH 52.5522 52.4052 52.2046 -0.1613 -0.31% 5:44:13
TRY/UAH 1.0342 1.0368 1.0300 -0.0047 -0.45% 5:44:13
UAH/USD 0.02413 0.02398 0.02392 +0.00006 +0.27% 5:44:13
USD/UAH 41.9524 41.8036 41.6958 -0.1078 -0.26% 5:44:20
CAD/UAH 30.6423 30.5671 30.4549 -0.0966 -0.32% 5:44:13
UAH/KZT 12.7315 12.7303 12.6879 +0.0424 +0.33% 5:44:13
JPY/UAH 0.2839 0.2839 0.2821 -0.0015 -0.53% 5:44:13
CNY/UAH 5.8492 5.8251 5.8101 -0.0117 -0.20% 5:44:13
AUD/UAH 27.3412 27.2994 27.1581 -0.0987 -0.36% 5:44:13
ILS/UAH 12.5239 12.5044 12.4428 -0.0571 -0.46% 5:44:13

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 16.2285 16.2137 16.2035 -0.0008 0.00% 5:44:20
CZK/SEK 0.4553 0.4552 0.4543 0.0000 0.00% 5:44:13
SEK/CZK 2.2044 2.2011 2.1967 -0.0003 -0.01% 5:44:13
CZK/PLN 0.1724 0.1724 0.1723 -0.0001 -0.05% 5:44:13
PLN/CZK 5.8185 5.8037 5.8005 +0.0007 +0.01% 5:44:13
CZK/RUB 3.7189 3.7175 3.6982 +0.0096 +0.26% 5:44:13
RUB/CZK 0.2703 0.2704 0.2690 -0.0007 -0.25% 5:44:13
DKK/CZK 3.3080 3.2996 3.2982 +0.0002 +0.01% 5:44:13
GBP/CZK 28.4609 28.4237 28.3877 -0.0176 -0.06% 5:44:13
CHF/CZK 26.4677 26.4106 26.3720 +0.0036 +0.01% 5:44:13
EUR/CZK 24.6899 24.6320 24.6200 +0.0399 +0.16% 5:44:50
ISK/CZK 0.1734 0.1731 0.1729 +0.0001 +0.04% 5:44:13
NOK/CZK 2.0767 2.0738 2.0698 -0.0016 -0.08% 5:44:13
TRY/CZK 0.52 0.52 0.52 0.00 0.00% 5:44:13
CZK/JPY 7.0119 7.0135 6.9903 +0.0126 +0.18% 5:44:13
JPY/CZK 14.2997 14.3056 14.2583 -0.0257 -0.18% 5:44:13
CZK/KRW 65.8862 65.8916 65.6353 +0.2058 +0.31% 5:44:13
CNY/CZK 2.9459 2.9391 2.9337 +0.0046 +0.16% 5:44:13
HKD/CZK 2.6917 2.6854 2.6820 +0.0027 +0.10% 5:44:13
INR/CZK 24.4848 24.4537 24.4005 +0.0206 +0.08% 5:44:13
PHP/CZK 0.3708 0.3698 0.3689 +0.0005 +0.13% 5:44:13
PKR/CZK 0.0745 0.0743 0.0735 +0.0008 +1.03% 5:44:13
SGD/CZK 16.49 16.46 16.44 0.00 0.00% 5:44:13
THB/CZK 0.6543 0.6540 0.6523 -0.0009 -0.14% 5:44:13
TWD/CZK 0.7189 0.7192 0.7166 +0.0002 +0.02% 5:44:13
CZK/ILS 0.1590 0.1591 0.1587 +0.0002 +0.10% 5:44:13
ILS/CZK 6.3076 6.3012 6.2859 -0.0065 -0.10% 5:44:13
AED/CZK 5.7408 5.7391 5.7321 +0.0046 +0.08% 5:44:20
SAR/CZK 5.6321 5.6191 5.6122 +0.0052 +0.09% 5:44:13
CZK/USD 0.0475 0.0475 0.0474 0.0000 0.00% 5:44:20
USD/CZK 21.1292 21.0805 21.0540 +0.0482 +0.23% 5:44:50
CAD/CZK 15.43 15.41 15.39 0.00 0.00% 5:44:13
MXN/CZK 1.1307 1.1288 1.1271 0.0000 0.00% 5:44:13
NZD/CZK 12.5763 12.5852 12.5457 -0.0228 -0.18% 5:44:13
AUD/CZK 13.7400 13.7515 13.7215 -0.0075 -0.05% 5:44:20
ARS/CZK 0.0166 0.0165 0.0165 0.0000 0.00% 5:44:13
BRL/CZK 3.80 3.79 3.78 +0.01 +0.15% 5:44:13
VES/CZK 0.1806 0.1802 0.1800 +0.0002 +0.10% 5:44:13
ZAR/CZK 1.1987 1.1964 1.1945 +0.0009 +0.08% 5:44:13

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.65570 0.65580 0.65475 +0.00025 +0.04% 5:14:55
CHF/ISK 152.79 152.75 152.43 +0.01 +0.01% 5:44:13
ISK/CZK 0.1734 0.1731 0.1729 +0.0001 +0.04% 5:44:13
ISK/HUF 2.8062 2.8050 2.8020 +0.0013 +0.05% 5:43:12
HUF/ISK 0.3571 0.3569 0.3565 -0.0002 -0.05% 5:43:12
ISK/RUB 0.6416 0.6428 0.6391 +0.0018 +0.29% 5:44:13
RUB/ISK 1.5605 1.5636 1.5557 -0.0044 -0.28% 5:44:13
EUR/ISK 142.580 142.405 142.380 +0.170 +0.12% 5:40:00
GBP/ISK 164.370 164.305 164.155 +0.120 +0.07% 5:39:59
SEK/ISK 12.7230 12.7240 12.7040 +0.0205 +0.16% 5:40:00
NOK/ISK 11.99 11.99 11.97 -0.02 -0.13% 5:44:13
PLN/ISK 33.59 33.57 33.53 -0.01 -0.03% 5:44:13
TRY/ISK 3.02 3.02 3.01 0.00 0.00% 5:44:13
ISK/CLP 7.8344 7.8412 7.8290 -0.0033 -0.04% 5:44:13
ARS/ISK 0.10 0.10 0.10 0.00 0.00% 5:44:13
BRL/ISK 21.91 21.89 21.87 0.00 0.00% 5:44:13
VES/ISK 1.04 1.04 1.04 0.00 0.00% 5:44:13
ISK/INR 0.7088 0.7086 0.7074 -0.0003 -0.04% 5:44:13
INR/ISK 1.4134 1.4136 1.4112 +0.0006 +0.05% 5:44:13
ISK/JPY 1.2129 1.2130 1.2090 +0.0027 +0.22% 5:44:13
JPY/ISK 0.8255 0.8271 0.8244 -0.0019 -0.22% 5:44:13
ISK/KRW 11.3966 11.3973 11.3532 +0.0401 +0.35% 5:44:13
ISK/PHP 0.4686 0.4690 0.4677 -0.0004 -0.09% 5:44:13
PHP/ISK 2.1402 2.1382 2.1320 +0.0021 +0.10% 5:44:13
ISK/IDR 133.79 134.16 133.73 -0.38 -0.29% 5:43:12
ISK/PKR 2.3406 2.3526 2.3286 -0.0231 -0.98% 5:44:13
PKR/ISK 0.4298 0.4294 0.4251 +0.0042 +0.99% 5:44:13
ISK/THB 0.2652 0.2652 0.2644 +0.0005 +0.18% 5:44:13
THB/ISK 3.7767 3.7817 3.7712 -0.0067 -0.18% 5:44:13
ISK/LKR 2.4767 2.4782 2.4758 -0.0016 -0.06% 5:44:13
ISK/NPR 1.1407 1.1324 1.1284 -0.0035 -0.31% 5:44:13
CNY/ISK 17.01 16.99 16.97 +0.02 +0.10% 5:44:13
HKD/ISK 15.54 15.53 15.51 +0.01 +0.07% 5:44:13
SGD/ISK 95.16 95.15 95.02 -0.02 -0.02% 5:44:13
TWD/ISK 4.1501 4.1583 4.1431 -0.0007 -0.02% 5:44:13
ISK/XAF 4.6056 4.6203 4.6041 -0.0145 -0.31% 5:44:13
ISK/KES 1.0621 1.0611 1.0601 -0.0006 -0.06% 5:44:13
ISK/XOF 4.6060 4.6156 4.6045 -0.0094 -0.20% 5:44:13
ZAR/ISK 6.92 6.92 6.91 0.00 0.00% 5:44:13
ISK/JMD 1.3201 1.3117 1.3071 -0.0042 -0.32% 5:44:13
ISK/LBP 732.97 735.46 732.45 -2.74 -0.37% 5:44:13
ISK/ILS 0.02751 0.02751 0.02745 +0.00004 +0.16% 5:44:13
ILS/ISK 36.41 36.42 36.34 -0.05 -0.14% 5:44:13
AED/ISK 33.21 33.19 33.15 +0.02 +0.06% 5:44:13
SAR/ISK 32.51 32.49 32.45 +0.02 +0.05% 5:44:13
USD/ISK 121.970 121.875 121.760 +0.215 +0.18% 5:39:57
CAD/ISK 89.09 89.08 88.95 0.00 0.00% 5:44:13
MXN/ISK 6.5270 6.5258 6.5164 -0.0022 -0.03% 5:44:13
AUD/ISK 187.15 187.09 186.45 +0.30 +0.16% 5:44:13
NZD/ISK 72.62 72.75 72.53 -0.13 -0.18% 5:44:13

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3791 0.3793 0.3786 -0.0001 -0.04% 5:44:13
PLN/SEK 2.6422 2.6411 2.6361 +0.0010 +0.04% 5:44:13
SEK/CHF 0.0833 0.0834 0.0832 0.0000 0.00% 5:44:13
CHF/SEK 12.0190 12.0134 11.9873 +0.0046 +0.04% 5:44:13
SEK/CZK 2.2044 2.2011 2.1967 -0.0003 -0.01% 5:44:13
CZK/SEK 0.4553 0.4552 0.4543 0.0000 0.00% 5:44:13
SEK/DKK 0.6665 0.6671 0.6659 -0.0002 -0.03% 5:44:13
DKK/SEK 1.5021 1.5017 1.4989 +0.0005 +0.03% 5:44:13
SEK/ISK 12.7230 12.7240 12.7040 +0.0205 +0.16% 5:40:00
SEK/NOK 1.0633 1.0624 1.0591 +0.0013 +0.12% 5:44:13
NOK/SEK 0.9434 0.9443 0.9413 -0.0006 -0.06% 5:44:52
SEK/EUR 0.0893 0.0894 0.0892 0.0000 0.00% 5:44:13
EUR/SEK 11.2084 11.2120 11.1875 +0.0039 +0.03% 5:45:09
SEK/GBP 0.07744 0.07749 0.07733 +0.00001 +0.01% 5:44:13
GBP/SEK 12.9215 12.9378 12.9046 -0.0024 -0.02% 5:45:11
SEK/HUF 35.68 35.67 35.60 0.00 0.00% 5:43:12
SEK/RON 0.4529 0.4530 0.4522 -0.0001 -0.02% 5:44:13
SEK/RUB 8.1556 8.1746 8.1258 +0.0188 +0.23% 5:44:13
RUB/SEK 0.1228 0.1231 0.1223 -0.0003 -0.22% 5:44:13
SEK/TRY 4.2180 4.2232 4.2132 -0.0021 -0.05% 5:44:13
TRY/SEK 0.2374 0.2373 0.2368 +0.0001 +0.04% 5:44:13
SEK/JPY 15.4171 15.4206 15.3656 +0.0239 +0.16% 5:44:13
JPY/SEK 0.06494 0.06508 0.06485 -0.00011 -0.17% 5:44:13
SEK/INR 9.0092 9.0188 8.9940 -0.0088 -0.10% 5:44:13
INR/SEK 0.1112 0.1112 0.1109 +0.0001 +0.06% 5:44:13
SEK/CNY 0.7483 0.7501 0.7478 -0.0013 -0.17% 5:44:13
CNY/SEK 1.3378 1.3372 1.3331 +0.0023 +0.17% 5:44:13
SEK/HKD 0.8190 0.8205 0.8185 -0.0009 -0.11% 5:44:13
HKD/SEK 1.2223 1.2217 1.2188 +0.0013 +0.11% 5:44:13
SEK/IDR 1,700.92 1,706.26 1,699.50 -5.52 -0.32% 5:43:12
SEK/KRW 144.86 144.96 144.25 +0.44 +0.30% 5:44:13
SEK/LKR 31.48 31.54 31.47 -0.04 -0.13% 5:44:13
SEK/MYR 0.4419 0.4427 0.4412 -0.0008 -0.17% 5:44:13
SEK/NPR 14.50 14.41 14.34 -0.05 -0.36% 5:44:13
SEK/PHP 5.9563 5.9658 5.9431 -0.0091 -0.15% 5:44:13
PHP/SEK 0.1684 0.1683 0.1676 +0.0003 +0.17% 5:44:13
SEK/PKR 29.75 29.94 29.59 -0.31 -1.04% 5:44:13
SEK/SGD 0.1337 0.1338 0.1335 -0.0001 -0.06% 5:44:13
SGD/SEK 7.4860 7.4885 7.4711 +0.0019 +0.03% 5:44:13
SEK/THB 3.3706 3.3722 3.3612 +0.0041 +0.12% 5:44:13
THB/SEK 0.2971 0.2975 0.2965 -0.0004 -0.14% 5:44:13
SEK/TWD 3.0679 3.0701 3.0569 -0.0011 -0.04% 5:44:13
TWD/SEK 0.3265 0.3271 0.3257 +0.0001 +0.04% 5:44:13
SEK/VND 2,727.42 2,733.85 2,725.68 -4.59 -0.17% 5:44:13
SEK/AED 0.3832 0.3839 0.3830 -0.0004 -0.10% 5:44:13
AED/SEK 2.6123 2.6110 2.6051 +0.0029 +0.11% 5:44:13
SEK/BHD 0.03933 0.03941 0.03931 -0.00005 -0.12% 5:44:13
SEK/ILS 0.3496 0.3501 0.3491 +0.0003 +0.08% 5:44:13
ILS/SEK 2.8643 2.8646 2.8565 -0.0026 -0.09% 5:44:13
SEK/JOD 0.07408 0.07411 0.07393 -0.00008 -0.11% 5:44:13
SEK/LBP 9,316.98 9,360.20 9,308.06 -39.85 -0.43% 5:44:13
SEK/OMR 0.04017 0.04024 0.04014 -0.00004 -0.11% 5:44:13
SEK/QAR 0.3933 0.3805 0.3797 -0.0003 -0.09% 5:44:13
SEK/SAR 0.3919 0.3921 0.3912 -0.0004 -0.10% 5:44:13
SAR/SEK 2.5575 2.5564 2.5502 +0.0027 +0.10% 5:44:13
SEK/ARS 132.9193 133.1653 132.8471 -0.1547 -0.12% 5:44:13
ARS/SEK 0.0075 0.0075 0.0075 0.0000 0.00% 5:44:13
SEK/BRL 0.5807 0.5817 0.5803 -0.0007 -0.11% 5:44:13
BRL/SEK 1.7235 1.7227 1.7185 +0.0014 +0.08% 5:44:13
SEK/CLP 99.58 99.73 99.50 -0.09 -0.09% 5:44:13
SEK/VES 12.23 12.23 12.20 -0.02 -0.14% 5:44:13
VES/SEK 0.0820 0.0820 0.0818 0.0000 0.00% 5:44:13
SEK/AUD 0.1601 0.1603 0.1599 0.0000 0.00% 5:44:13
AUD/SEK 6.2464 6.2562 6.2391 -0.0053 -0.09% 5:44:20
SEK/NZD 0.1752 0.1753 0.1748 +0.0002 +0.11% 5:44:13
NZD/SEK 5.7096 5.7207 5.7044 -0.0081 -0.14% 5:44:13
SEK/BBD 0.2143 0.2108 0.2098 -0.0007 -0.34% 5:44:13
SEK/JMD 16.78 16.69 16.61 -0.06 -0.36% 5:44:13
SEK/XCD 0.2838 0.2827 0.2821 -0.0003 -0.10% 5:44:13
SEK/CAD 0.1429 0.1430 0.1427 -0.0001 -0.04% 5:44:13
CAD/SEK 7.0081 7.0061 6.9942 +0.0047 +0.07% 5:44:13
SEK/MXN 1.9506 1.9518 1.9475 -0.0004 -0.02% 5:44:13
MXN/SEK 0.5134 0.5135 0.5123 +0.0001 +0.02% 5:44:13
SEK/USD 0.1044 0.1045 0.1043 -0.0001 -0.07% 5:44:13
USD/SEK 9.5878 9.5904 9.5665 +0.0103 +0.11% 5:45:12
SEK/EGP 5.1456 5.1479 5.1354 -0.0036 -0.07% 5:44:13
SEK/KES 13.50 13.50 13.47 -0.01 -0.08% 5:44:13
SEK/MAD 0.9422 0.9437 0.9415 -0.0011 -0.12% 5:44:13
SEK/NAD 1.8388 1.8415 1.8373 -0.0022 -0.12% 5:44:13
SEK/XAF 58.54 58.80 58.51 -0.22 -0.37% 5:44:13
SEK/XOF 58.55 58.74 58.51 -0.15 -0.26% 5:44:13
SEK/ZAR 1.8395 1.8415 1.8377 -0.0016 -0.09% 5:44:13
ZAR/SEK 0.5444 0.5442 0.5430 +0.0005 +0.09% 5:44:13
SEK/PAB 0.1070 0.1049 0.1045 +0.0002 +0.16% 5:44:13

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 28.8557 28.9073 28.7537 +0.0983 +0.34% 5:44:13
GEL/EUR 0.3192 0.3160 0.3156 +0.0003 +0.08% 5:44:13
EUR/GEL 3.1999 3.1684 3.1649 -0.0024 -0.08% 5:44:13
GEL/TRY 14.9239 14.9245 14.9074 +0.0090 +0.06% 5:44:13
GBP/GEL 3.6984 3.6579 3.6579 0.0000 0.00% 5:44:20
USD/GEL 2.7380 2.7090 2.7090 0.0000 0.00% 5:39:59

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 100.200 97.700 97.700 0.000 0.00% 5:44:20
GBP/ALL 113.089 112.528 112.369 +0.566 +0.51% 5:14:55
USD/ALL 83.900 83.450 83.350 +0.525 +0.63% 5:39:55

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 4.6455 4.6146 4.6146 0.0000 0.00% 5:44:13
EUR/MDL 20.0920 19.7920 19.7920 0.0000 0.00% 5:44:20
USD/MDL 16.9300 16.8800 16.8800 0.0000 0.00% 2:42:08

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 18.0182 18.0629 17.9566 +0.0461 +0.26% 5:44:13
RON/HUF 78.8148 78.7817 78.6913 +0.0228 +0.03% 5:44:13
EUR/RON 5.0736 5.0708 5.0685 +0.0057 +0.11% 5:40:00
GBP/RON 5.8487 5.8506 5.8432 +0.0040 +0.07% 5:39:59
CHF/RON 5.4372 5.4363 5.4269 +0.0019 +0.03% 5:44:13
DKK/RON 0.6795 0.6793 0.6788 +0.0001 +0.02% 5:44:13
NOK/RON 0.4266 0.4269 0.4259 -0.0004 -0.09% 5:44:13
PLN/RON 1.1953 1.1948 1.1938 +0.0002 +0.01% 5:44:13
SEK/RON 0.4529 0.4530 0.4522 -0.0001 -0.02% 5:44:13
TRY/RON 0.1074 0.1074 0.1072 +0.0001 +0.06% 5:44:13
RON/ILS 0.7725 0.7731 0.7712 +0.0009 +0.12% 5:44:13
ILS/RON 1.2957 1.2967 1.2934 -0.0015 -0.12% 5:44:13
RON/YER 55.6100 55.6050 55.5100 +0.1050 +0.19% 5:15:08
AED/RON 1.1817 1.1812 1.1797 +0.0010 +0.09% 5:44:13
SAR/RON 1.1570 1.1564 1.1550 +0.0009 +0.08% 5:44:13
RON/KRW 320.0489 320.1696 318.8719 +1.0383 +0.33% 5:44:13
CNY/RON 0.6052 0.6049 0.6038 +0.0009 +0.14% 5:44:13
HKD/RON 0.5529 0.5527 0.5520 +0.0005 +0.09% 5:44:13
SGD/RON 3.3865 3.3879 3.3825 -0.0001 0.00% 5:44:13
TWD/RON 0.1477 0.1480 0.1475 0.0000 0.00% 5:44:13
INR/RON 0.0503 0.0503 0.0502 +0.0001 +0.15% 5:44:13
USD/RON 4.3403 4.3387 4.3329 +0.0076 +0.18% 5:45:00
CAD/RON 3.1703 3.1707 3.1665 +0.0009 +0.03% 5:44:13
MXN/RON 0.2323 0.2323 0.2319 0.0000 0.00% 5:44:13
ARS/RON 0.0034 0.0034 0.0034 0.0000 0.00% 5:44:13
BRL/RON 0.7797 0.7793 0.7783 +0.0004 +0.05% 5:44:13
VES/RON 0.0371 0.0371 0.0370 0.0000 0.00% 5:44:13
AUD/RON 2.8285 2.8304 2.8241 -0.0027 -0.10% 5:44:20
NZD/RON 2.5843 2.5902 2.5817 -0.0038 -0.15% 5:44:13
ZAR/RON 0.2463 0.2462 0.2458 +0.0001 +0.05% 5:44:13

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 46.9849 46.7597 46.7024 +0.0501 +0.11% 5:44:13
RUB/BGN 2.1403 2.1410 2.1390 -0.0008 -0.04% 5:15:08
BGN/TRY 24.1597 24.1545 24.1201 +0.0274 +0.11% 5:44:13
CHF/BGN 2.0965 2.0995 2.0952 -0.0015 -0.07% 5:39:59
DKK/BGN 2.6204 2.6231 2.6198 -0.0026 -0.10% 5:40:00
EUR/BGN 1.9564 1.9581 1.9557 -0.0021 -0.11% 5:40:00
GBP/BGN 2.2553 2.2589 2.2546 -0.0033 -0.15% 5:39:59
PLN/BGN 4.6107 4.6140 4.6077 +0.0005 +0.01% 5:15:10
BGN/CAD 0.8184 0.8182 0.8169 +0.0012 +0.15% 5:39:59
USD/BGN 1.6736 1.6743 1.6729 -0.0007 -0.04% 5:39:59
ILS/BGN 0.4996 0.5008 0.4995 -0.0013 -0.25% 5:44:13

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9663 1.9611 1.9606 +0.0053 +0.27% 5:40:00

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3071 0.3067 0.3060 +0.0007 +0.23% 5:44:13
USD/BYN 3.2647 3.2685 3.2604 -0.0081 -0.25% 5:44:20
CAD/BYN 2.3849 2.3843 2.3813 +0.0002 +0.01% 5:44:13
BYN/EUR 0.2627 0.2624 0.2624 0.0000 0.00% 5:44:13
EUR/BYN 3.8161 3.8111 3.8111 0.0000 0.00% 5:44:20
BYN/RUB 24.0038 24.0183 23.9722 -0.0144 -0.06% 5:44:13
RUB/BYN 0.04177 0.04172 0.04164 +0.00003 +0.07% 5:44:13
GBP/BYN 4.3990 4.3978 4.3932 -0.0030 -0.07% 5:44:13
CHF/BYN 4.0897 4.0870 4.0813 +0.0004 +0.01% 5:44:13
AUD/BYN 2.1275 2.1283 2.1239 -0.0013 -0.06% 5:44:13
NZD/BYN 1.9438 1.9472 1.9413 -0.0030 -0.16% 5:44:13
JPY/BYN 0.02210 0.02214 0.02206 -0.00005 -0.23% 5:44:13
CNY/BYN 0.4550 0.4546 0.4541 +0.0003 +0.06% 5:44:13

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.04700 0.04715 0.04690 -0.00016 -0.33% 5:44:13
AED/RUB 21.2823 21.3204 21.2071 +0.0725 +0.34% 5:44:13
RUB/ILS 0.04288 0.04300 0.04277 -0.00006 -0.14% 5:44:13
ILS/RUB 23.3357 23.3831 23.2449 +0.0328 +0.14% 5:44:13
RUB/LBP 1,142.55 1,149.64 1,139.92 -7.53 -0.66% 5:44:13
RUB/QAR 0.04824 0.04674 0.04650 -0.00015 -0.31% 5:44:13
RUB/SAR 0.04805 0.04816 0.04791 -0.00016 -0.33% 5:44:13
SAR/RUB 20.8364 20.8749 20.7617 +0.0699 +0.34% 5:44:13
RUB/ARS 16.3000 16.3582 16.2685 -0.0566 -0.35% 5:44:13
ARS/RUB 0.0614 0.0615 0.0611 +0.0003 +0.41% 5:44:13
RUB/CLP 12.21 12.26 12.19 -0.04 -0.34% 5:44:13
RUB/VES 1.5002 1.5016 1.4936 -0.0051 -0.34% 5:44:13
VES/RUB 0.67 0.67 0.67 0.00 0.00% 5:44:13
RUB/BRL 0.07119 0.07146 0.07107 -0.00028 -0.39% 5:44:13
BRL/RUB 14.07 14.05 14.03 0.00 0.00% 5:44:20
RUB/CNY 0.0918 0.0921 0.0916 -0.0003 -0.37% 5:44:13
CNY/RUB 10.8989 10.9187 10.8542 +0.0433 +0.40% 5:44:13
RUB/HKD 0.1004 0.1008 0.1002 -0.0004 -0.36% 5:44:13
HKD/RUB 99.5834 99.7612 99.5688 -0.0440 -0.04% 5:44:59
RUB/IDR 208.55 209.72 208.06 -1.19 -0.57% 5:43:12
RUB/INR 1.1048 1.1077 1.1016 -0.0036 -0.33% 5:44:13
INR/RUB 0.9058 0.9078 0.9026 +0.0029 +0.32% 5:44:13
RUB/JPY 1.8906 1.8925 1.8850 -0.0011 -0.06% 5:44:13
JPY/RUB 0.5290 0.5302 0.5274 +0.0004 +0.07% 5:44:13
RUB/KRW 17.76 17.76 17.68 +0.01 +0.07% 5:44:13
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 21/07
RUB/LKR 3.8607 3.8739 3.8536 -0.0135 -0.35% 5:44:13
RUB/MYR 0.05419 0.05438 0.05404 -0.00022 -0.41% 5:44:13
RUB/NPR 1.7781 1.7701 1.7562 -0.0106 -0.60% 5:44:13
RUB/PHP 0.7304 0.7327 0.7277 -0.0028 -0.38% 5:44:13
PHP/RUB 1.3716 1.3742 1.3639 +0.0053 +0.39% 5:44:13
RUB/PKR 3.6486 3.6774 3.6241 -0.0464 -1.26% 5:44:13
PKR/RUB 0.2754 0.2759 0.2719 +0.0035 +1.29% 5:44:13
RUB/THB 0.4133 0.4140 0.4120 -0.0004 -0.10% 5:44:13
THB/RUB 2.4205 2.4257 2.4121 +0.0026 +0.11% 5:44:13
RUB/TWD 0.3762 0.3772 0.3749 -0.0010 -0.26% 5:44:13
TWD/RUB 2.6597 2.6677 2.6494 +0.0071 +0.27% 5:44:13
RUB/KZT 6.7918 6.8093 6.7693 -0.0181 -0.27% 5:44:13
KZT/RUB 0.1473 0.1477 0.1469 +0.0003 +0.24% 5:44:13
RUB/VND 334.47 335.78 333.80 -1.34 -0.40% 5:44:13
VND/RUB 29.9198 29.9216 29.8987 +0.0474 +0.16% 4:53:27
RUB/AZN 0.02189 0.02182 0.02182 0.00000 0.00% 5:44:13
AZN/RUB 46.1266 45.8199 45.8199 0.0000 0.00% 5:44:13
RUB/KGS 1.1189 1.1227 1.1167 -0.0038 -0.34% 5:44:13
KGS/RUB 0.8967 0.8907 0.8907 0.0000 0.00% 5:44:13
SGD/RUB 60.99 61.11 60.77 +0.15 +0.25% 5:44:13
TJS/RUB 8.2285 8.1738 8.1539 +0.0199 +0.24% 5:44:13
UZS/RUB 0.006258 0.006216 0.006170 +0.000046 +0.74% 5:44:13
RUB/CZK 0.2703 0.2704 0.2690 -0.0007 -0.25% 5:44:13
CZK/RUB 3.7189 3.7175 3.6982 +0.0096 +0.26% 5:44:13
RUB/DKK 0.0817 0.0820 0.0816 -0.0002 -0.22% 5:44:13
DKK/RUB 12.2382 12.2618 12.1905 +0.0323 +0.26% 5:44:13
RUB/EUR 0.01095 0.01098 0.01092 -0.00003 -0.30% 5:44:13
EUR/RUB 91.381 91.668 90.947 -0.097 -0.11% 5:40:00
RUB/GBP 0.00950 0.00952 0.00948 -0.00002 -0.26% 5:44:13
GBP/RUB 105.366 105.520 105.349 -0.140 -0.13% 5:44:20
RUB/HUF 4.3742 4.3824 4.3604 -0.0104 -0.24% 5:43:12
HUF/RUB 0.2289 0.2293 0.2280 +0.0005 +0.24% 5:43:12
RUB/ISK 1.5605 1.5636 1.5557 -0.0044 -0.28% 5:44:13
ISK/RUB 0.6416 0.6428 0.6391 +0.0018 +0.29% 5:44:13
RUB/NOK 0.1302 0.1305 0.1299 -0.0002 -0.18% 5:44:13
NOK/RUB 7.6832 7.6963 7.6532 +0.0131 +0.17% 5:44:13
RUB/PLN 0.04649 0.04661 0.04636 -0.00013 -0.28% 5:44:13
PLN/RUB 21.53 21.57 21.44 +0.05 +0.25% 5:44:13
RUB/SEK 0.1228 0.1231 0.1223 -0.0003 -0.22% 5:44:13
SEK/RUB 8.1556 8.1746 8.1258 +0.0188 +0.23% 5:44:13
RUB/TRY 0.51726 0.51905 0.51593 -0.00145 -0.28% 5:44:13
TRY/RUB 1.9345 1.9382 1.9266 +0.0054 +0.28% 5:44:13
RUB/CHF 0.01021 0.01025 0.01019 -0.00003 -0.26% 5:44:13
CHF/RUB 97.92 98.11 97.46 +0.29 +0.30% 5:44:13
RUB/BYN 0.04177 0.04172 0.04164 +0.00003 +0.07% 5:44:13
BYN/RUB 24.0038 24.0183 23.9722 -0.0144 -0.06% 5:44:13
RUB/UAH 0.5368 0.5367 0.5324 -0.0032 -0.60% 5:44:13
UAH/RUB 1.8748 1.8781 1.8633 +0.0112 +0.60% 5:44:13
RUB/AMD 5.2234 4.9276 4.8856 -0.0326 -0.66% 5:44:13
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 21/07
RUB/BGN 2.1403 2.1410 2.1390 -0.0008 -0.04% 5:15:08
BGN/RUB 46.9849 46.7597 46.7024 +0.0501 +0.11% 5:44:13
RUB/RSD 1.2887 1.2864 1.2796 -0.0036 -0.28% 5:44:13
RON/RUB 18.0182 18.0629 17.9566 +0.0461 +0.26% 5:44:13
GEL/RUB 28.8557 28.9073 28.7537 +0.0983 +0.34% 5:44:13
MDL/RUB 4.6455 4.6146 4.6146 0.0000 0.00% 5:44:13
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 21/07
RUB/EGP 0.6310 0.6323 0.6289 -0.0019 -0.30% 5:44:13
RUB/KES 1.6556 1.6587 1.6499 -0.0057 -0.34% 5:44:13
RUB/MAD 0.1155 0.1159 0.1153 -0.0004 -0.34% 5:44:13
RUB/NAD 0.2255 0.2263 0.2250 -0.0008 -0.36% 5:44:13
RUB/XAF 7.18 7.22 7.17 -0.04 -0.56% 5:44:13
RUB/XOF 7.18 7.21 7.17 -0.03 -0.42% 5:44:13
RUB/ZAR 0.2256 0.2264 0.2250 -0.0007 -0.30% 5:44:13
ZAR/RUB 44.3656 44.4495 44.3515 +0.0167 +0.04% 5:39:59
RUB/JMD 2.0578 2.0505 2.0342 -0.0124 -0.60% 5:44:13
RUB/MXN 0.2392 0.2399 0.2386 -0.0006 -0.26% 5:44:13
MXN/RUB 4.1831 4.1914 4.1685 +0.0104 +0.25% 5:44:13
RUB/USD 0.01280 0.01284 0.01277 -0.00005 -0.36% 5:44:13
USD/RUB 78.1700 78.7100 78.1500 -0.0355 -0.05% 5:39:59
RUB/CAD 0.01752 0.01757 0.01748 -0.00005 -0.30% 5:44:13
CAD/RUB 57.10 57.21 56.89 +0.16 +0.28% 5:44:13
RUB/AUD 0.01963 0.01969 0.01958 -0.00005 -0.24% 5:44:13
AUD/RUB 119.94 120.23 119.28 +0.53 +0.44% 5:44:13
NZD/RUB 46.54 46.65 46.39 +0.05 +0.10% 5:44:13
TMT/RUB 22.3405 22.1920 22.1920 0.0000 0.00% 5:44:13
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email