Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.8246 2.8253 2.8210 +0.0018 +0.06% 2:14:27
ARS/HUF 0.26 0.26 0.26 0.00 0.00% 2:14:27
BRL/HUF 62.95 62.91 62.80 +0.06 +0.09% 2:14:27
VES/HUF 2.56 2.55 2.55 0.00 0.00% 2:14:27
HUF/IDR 47.95 48.08 47.94 -0.07 -0.14% 2:14:27
HUF/INR 0.2588 0.2588 0.2583 -0.0002 -0.06% 2:14:27
INR/HUF 3.8720 3.8709 3.8636 +0.0029 +0.07% 2:14:27
HUF/JPY 0.4371 0.4371 0.4358 +0.0004 +0.08% 2:14:27
JPY/HUF 229.0353 229.4775 228.7663 -0.2237 -0.10% 2:14:27
HUF/KRW 4.0899 4.0901 4.0811 +0.0013 +0.03% 2:14:27
HUF/PHP 0.1680 0.1683 0.1672 -0.0003 -0.16% 2:14:27
PHP/HUF 5.9611 5.9811 5.9426 +0.0081 +0.14% 2:14:27
HUF/PKR 0.8341 0.8345 0.8330 -0.0007 -0.09% 2:14:27
PKR/HUF 1.2012 1.2005 1.1984 +0.0011 +0.09% 2:14:27
HUF/THB 0.0956 0.0958 0.0955 -0.0001 -0.11% 2:14:27
THB/HUF 10.4719 10.4680 10.4417 +0.0069 +0.07% 2:14:27
HUF/LKR 0.8884 0.8893 0.8878 -0.0008 -0.09% 2:14:27
HUF/NPR 0.4182 0.4144 0.4137 -0.0004 -0.10% 2:14:27
CNY/HUF 47.22 47.23 47.15 +0.01 +0.01% 2:14:27
HKD/HUF 43.22 43.20 43.12 +0.04 +0.08% 2:14:27
SGD/HUF 264.29 264.22 263.67 +0.10 +0.04% 2:14:27
TWD/HUF 11.3143 11.3417 11.2942 -0.0112 -0.10% 2:14:27
HUF/ISK 0.3624 0.3624 0.3617 -0.0002 -0.05% 2:14:27
ISK/HUF 2.7653 2.7649 2.7591 +0.0014 +0.05% 2:14:27
HUF/RUB 0.2388 0.2359 0.2355 -0.0002 -0.09% 2:14:27
RUB/HUF 4.2702 4.2677 4.2390 +0.0251 +0.59% 2:14:27
HUF/EUR 0.002531 0.002530 0.002526 -0.000002 -0.10% 2:14:27
EUR/HUF 396.108 395.880 395.185 +0.538 +0.14% 2:15:19
DKK/HUF 53.033 53.041 52.945 +0.043 +0.08% 2:14:39
PLN/HUF 93.040 93.012 92.807 +0.088 +0.09% 2:14:39
CHF/HUF 420.190 420.405 419.750 +1.055 +0.25% 2:14:54
CZK/HUF 16.1832 16.1741 16.1440 +0.0162 +0.10% 2:14:39
GBP/HUF 457.690 457.735 457.050 +0.620 +0.14% 2:15:13
NOK/HUF 33.18 33.18 33.10 +0.01 +0.02% 2:14:27
SEK/HUF 35.50 35.51 35.44 0.00 0.00% 2:14:27
TRY/HUF 8.32 8.32 8.30 +0.01 +0.06% 2:14:27
RON/HUF 78.2594 78.2432 78.0573 +0.0877 +0.11% 2:14:27
HUF/XAF 1.6674 1.6695 1.6666 -0.0015 -0.09% 2:14:27
HUF/KES 0.3818 0.3817 0.3810 -0.0004 -0.10% 2:14:27
HUF/XOF 1.6671 1.6648 1.6619 -0.0016 -0.09% 2:14:27
ZAR/HUF 19.27 19.28 19.23 +0.02 +0.11% 2:14:27
HUF/JMD 0.4766 0.4727 0.4718 -0.0005 -0.10% 2:14:27
HUF/LBP 264.5628 264.5651 264.1932 -0.1534 -0.06% 2:14:27
HUF/ILS 0.01007 0.01008 0.01006 -0.00001 -0.06% 2:14:27
ILS/HUF 99.47 99.41 99.23 +0.06 +0.06% 2:14:27
AED/HUF 92.31 92.35 92.14 +0.07 +0.07% 2:14:39
SAR/HUF 90.39 90.35 90.19 +0.08 +0.09% 2:14:27
HUF/USD 0.002954 0.002954 0.002949 -0.000002 -0.08% 2:14:27
USD/HUF 339.26 339.09 338.48 +0.46 +0.14% 2:15:22
CAD/HUF 246.19 246.11 245.76 +0.04 +0.02% 2:14:27
MXN/HUF 18.24 18.24 18.19 +0.02 +0.09% 2:14:27
NZD/HUF 201.631 201.922 201.418 -0.127 -0.06% 2:14:39
AUD/HUF 221.080 221.285 220.870 -0.130 -0.06% 2:14:39

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 14.4905 14.5003 14.4386 +0.0196 +0.14% 2:14:39
JPY/NOK 6.90380 6.92280 6.90230 -0.00070 -0.01% 2:10:00
NOK/INR 8.5716 8.5793 8.5615 +0.0119 +0.14% 2:10:00
INR/NOK 0.1167 0.1168 0.1165 +0.0001 +0.08% 2:14:27
NOK/CNY 0.7027 0.7032 0.7018 -0.0001 -0.01% 2:14:27
CNY/NOK 1.4236 1.4248 1.4220 0.0000 0.00% 2:14:27
NOK/IDR 1,589.42 1,594.05 1,589.13 -1.86 -0.12% 2:14:27
NOK/KRW 135.57 135.59 135.29 +0.07 +0.05% 2:14:27
NOK/LKR 29.45 29.49 29.43 -0.02 -0.06% 2:14:27
NOK/MYR 0.4132 0.4143 0.4127 -0.0010 -0.23% 2:14:27
NOK/HKD 0.7678 0.7688 0.7674 -0.0006 -0.07% 2:14:27
HKD/NOK 1.3029 1.3031 1.3007 +0.0010 +0.08% 2:14:27
NOK/NPR 13.86 13.74 13.71 -0.01 -0.07% 2:14:27
NOK/PHP 5.5681 5.5791 5.5464 -0.0066 -0.12% 2:14:27
PHP/NOK 0.1797 0.1803 0.1792 +0.0002 +0.14% 2:14:27
NOK/PKR 27.65 27.67 27.61 -0.02 -0.05% 2:14:27
NOK/SGD 0.1257 0.1257 0.1254 0.0000 0.00% 2:14:27
SGD/NOK 7.9672 7.9715 7.9564 +0.0015 +0.02% 2:14:27
NOK/THB 3.1697 3.1755 3.1670 -0.0016 -0.05% 2:14:27
THB/NOK 0.3157 0.3158 0.3149 +0.0002 +0.06% 2:14:27
NOK/TWD 2.9342 2.9351 2.9246 +0.0035 +0.12% 2:14:27
TWD/NOK 0.3411 0.3419 0.3407 -0.0004 -0.12% 2:14:27
NOK/DKK 0.6254 0.6260 0.6246 -0.0002 -0.04% 2:14:39
DKK/NOK 1.5998 1.6010 1.5974 +0.0007 +0.04% 2:14:39
NOK/SEK 0.9358 0.9357 0.9337 +0.0025 +0.27% 2:14:05
SEK/NOK 1.0712 1.0710 1.0687 -0.0004 -0.04% 2:14:27
NOK/CHF 0.0790 0.0790 0.0789 +0.0001 +0.13% 2:10:00
CHF/NOK 12.6727 12.6864 12.6614 -0.0008 -0.01% 2:14:39
NOK/CZK 2.0558 2.0525 2.0496 -0.0017 -0.08% 2:14:27
NOK/EUR 0.0838 0.0839 0.0837 0.0000 0.00% 2:14:27
EUR/NOK 11.9423 11.9418 11.9212 +0.0221 +0.19% 2:15:20
NOK/GBP 0.07248 0.07254 0.07242 -0.00002 -0.03% 2:14:27
GBP/NOK 13.8078 13.8140 13.7859 +0.0249 +0.18% 2:15:19
NOK/HUF 33.18 33.18 33.10 +0.01 +0.02% 2:14:27
NOK/ISK 12.01 12.01 11.99 0.00 0.00% 2:14:27
NOK/PLN 0.3566 0.3569 0.3563 -0.0002 -0.05% 2:14:27
PLN/NOK 2.8057 2.8063 2.8023 +0.0018 +0.06% 2:14:27
NOK/RON 0.4242 0.4246 0.4238 -0.0004 -0.10% 2:14:27
NOK/RUB 7.9152 7.8214 7.8061 -0.0056 -0.07% 2:14:27
RUB/NOK 0.1287 0.1287 0.1279 +0.0007 +0.54% 2:14:27
NOK/TRY 3.9926 3.9926 3.9851 +0.0002 +0.01% 2:14:27
TRY/NOK 0.2509 0.2509 0.2505 0.0000 0.00% 2:14:27
NOK/AED 0.3593 0.3597 0.3591 -0.0003 -0.09% 2:14:27
AED/NOK 2.7859 2.7852 2.7806 +0.0037 +0.13% 2:14:39
NOK/BHD 0.03688 0.03693 0.03686 -0.00003 -0.08% 2:14:27
NOK/ILS 0.3338 0.3342 0.3335 -0.0001 -0.03% 2:14:27
ILS/NOK 2.9986 2.9987 2.9923 +0.0012 +0.04% 2:14:27
NOK/JOD 0.06944 0.06945 0.06931 -0.00005 -0.07% 2:14:27
NOK/LBP 8,769.68 8,774.69 8,754.52 -3.41 -0.04% 2:14:27
NOK/OMR 0.03766 0.03771 0.03764 -0.00003 -0.07% 2:14:27
NOK/QAR 0.3563 0.3566 0.3559 -0.0002 -0.07% 2:14:27
NOK/SAR 0.3675 0.3676 0.3669 -0.0002 -0.06% 2:14:27
SAR/NOK 2.7250 2.7255 2.7202 +0.0018 +0.07% 2:14:27
NOK/ARS 128.7860 128.9792 128.7244 -0.0926 -0.07% 2:14:27
ARS/NOK 0.0078 0.0078 0.0078 0.0000 0.00% 2:14:27
NOK/BRL 0.5272 0.5279 0.5269 -0.0004 -0.07% 2:14:27
BRL/NOK 1.8954 1.8987 1.8892 -0.0026 -0.14% 2:14:39
NOK/CLP 93.63 93.73 93.43 +0.07 +0.08% 2:14:27
NOK/VES 13.03 13.00 12.98 -0.01 -0.05% 2:14:27
VES/NOK 0.0770 0.0771 0.0769 0.0000 0.00% 2:14:27
NOK/AUD 0.1500 0.1502 0.1497 +0.0001 +0.07% 2:14:27
AUD/NOK 6.6680 6.6789 6.6602 -0.0059 -0.09% 2:14:27
NOK/NZD 0.1645 0.1646 0.1641 +0.0001 +0.05% 2:14:27
NZD/NOK 6.0813 6.0934 6.0756 -0.0048 -0.08% 2:14:27
NOK/BBD 0.2017 0.1978 0.1974 -0.0001 -0.05% 2:14:27
NOK/JMD 15.80 15.67 15.64 -0.01 -0.08% 2:14:27
NOK/XCD 0.2660 0.2650 0.2644 -0.0002 -0.09% 2:14:27
NOK/CAD 0.1348 0.1349 0.1346 0.0000 0.00% 2:14:27
CAD/NOK 7.4211 7.4289 7.4116 -0.0008 -0.01% 2:14:39
NOK/MXN 1.8197 1.8212 1.8181 -0.0011 -0.06% 2:14:27
MXN/NOK 0.5500 0.5500 0.5491 +0.0003 +0.06% 2:14:27
NOK/USD 0.0978 0.0980 0.0978 -0.0001 -0.09% 2:13:27
USD/NOK 10.2345 10.2326 10.2079 +0.0189 +0.19% 2:15:22
NOK/EGP 4.7435 4.7459 4.7365 -0.0035 -0.07% 2:14:27
NOK/KES 12.66 12.66 12.63 -0.01 -0.11% 2:14:27
NOK/MAD 0.8837 0.8849 0.8831 -0.0007 -0.08% 2:14:27
NOK/NAD 1.7224 1.7239 1.7200 -0.0008 -0.05% 2:14:27
NOK/XAF 55.27 55.35 55.25 -0.04 -0.07% 2:14:27
NOK/XOF 55.26 55.20 55.09 -0.04 -0.07% 2:14:27
NOK/ZAR 1.7224 1.7238 1.7198 -0.0019 -0.11% 2:14:27
ZAR/NOK 0.5811 0.5820 0.5801 -0.0001 -0.01% 2:14:39
NOK/PAB 0.0999 0.0980 0.0978 -0.0001 -0.07% 2:14:27

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 53.033 53.041 52.945 +0.043 +0.08% 2:14:39
DKK/CZK 3.2879 3.2798 3.2787 -0.0005 -0.02% 2:14:27
DKK/PLN 0.5704 0.5703 0.5701 0.0000 0.00% 2:14:27
PLN/DKK 1.7540 1.7542 1.7534 -0.0001 -0.01% 2:14:27
DKK/SEK 1.4954 1.4950 1.4933 +0.0014 +0.09% 2:14:27
SEK/DKK 0.6690 0.6696 0.6689 -0.0006 -0.09% 2:14:27
DKK/BGN 2.6214 2.6210 2.6207 +0.0005 +0.02% 2:10:00
DKK/CHF 12.6247 12.6254 12.6077 +0.0073 +0.06% 2:14:27
CHF/DKK 7.9217 7.9317 7.9201 -0.0046 -0.06% 2:14:27
DKK/NOK 1.5998 1.6010 1.5974 +0.0007 +0.04% 2:14:39
NOK/DKK 0.6254 0.6260 0.6246 -0.0002 -0.04% 2:14:39
DKK/UAH 6.4950 6.4548 6.4548 0.0000 0.00% 2:14:39
UAH/DKK 0.1541 0.1541 0.1539 +0.0001 +0.07% 1:45:24
DKK/EUR 0.1340 0.1340 0.1340 0.0000 0.00% 2:14:27
EUR/DKK 7.4638 7.4631 7.4622 +0.0023 +0.03% 2:10:00
DKK/GBP 0.1159 0.1160 0.1158 0.0000 0.00% 2:14:27
GBP/DKK 8.6316 8.6351 8.6250 +0.0020 +0.02% 2:15:19
DKK/RON 0.6785 0.6786 0.6777 -0.0002 -0.03% 2:14:27
DKK/RUB 12.6590 12.5042 12.4868 -0.0006 0.00% 2:14:27
RUB/DKK 0.0805 0.0805 0.0800 +0.0004 +0.46% 2:14:27
DKK/TRY 6.3855 6.3834 6.3704 +0.0046 +0.07% 2:14:27
TRY/DKK 0.1569 0.1570 0.1567 -0.0001 -0.10% 2:14:27
DKK/JPY 23.1722 23.1734 23.1115 +0.0420 +0.18% 2:14:27
JPY/DKK 4.31630 4.32670 4.31595 -0.00715 -0.17% 2:10:00
DKK/SGD 0.2010 0.2009 0.2007 +0.0001 +0.05% 2:14:27
SGD/DKK 4.9806 4.9829 4.9775 -0.0025 -0.05% 2:14:27
DKK/THB 5.0695 5.0743 5.0649 +0.0010 +0.02% 2:14:27
THB/DKK 0.1973 0.1974 0.1971 -0.0001 -0.04% 2:14:27
DKK/CNY 1.1231 1.1242 1.1227 0.0000 0.00% 2:14:39
CNY/DKK 0.8906 0.8907 0.8895 0.0000 0.00% 2:14:39
DKK/HKD 1.2279 1.2294 1.2275 0.0000 0.00% 2:14:39
HKD/DKK 0.8146 0.8147 0.8137 +0.0004 +0.05% 2:10:00
DKK/INR 13.7191 13.7157 13.7002 +0.0017 +0.01% 2:14:27
INR/DKK 0.07297 0.07299 0.07291 -0.00001 -0.01% 2:14:27
DKK/MYR 0.6609 0.6620 0.6597 -0.0011 -0.17% 2:14:27
MYR/DKK 1.5140 1.5157 1.5106 +0.0025 +0.17% 2:14:27
DKK/PHP 8.9065 8.9209 8.8670 -0.0028 -0.03% 2:14:39
PHP/DKK 0.1123 0.1128 0.1121 0.0000 0.00% 2:14:27
DKK/TWD 4.6919 4.6937 4.6756 +0.0075 +0.16% 2:14:39
TWD/DKK 0.2132 0.2139 0.2130 -0.0004 -0.19% 2:14:27
DKK/IDR 2,542.00 2,547.63 2,541.31 -1.26 -0.05% 2:14:27
DKK/KRW 216.82 216.83 216.41 +0.25 +0.12% 2:14:27
DKK/LKR 47.10 47.14 47.07 0.00 0.00% 2:14:27
DKK/NPR 22.17 21.97 21.94 0.00 0.00% 2:14:27
DKK/PKR 44.22 44.23 44.17 0.00 0.00% 2:14:27
DKK/ZAR 2.7547 2.7564 2.7498 -0.0012 -0.04% 2:14:27
ZAR/DKK 0.3631 0.3637 0.3628 +0.0001 +0.03% 2:14:27
DKK/EGP 7.5864 7.5873 7.5767 -0.0004 -0.01% 2:14:27
DKK/KES 20.24 20.23 20.20 0.00 0.00% 2:14:27
DKK/MAD 1.4134 1.4146 1.4127 -0.0001 -0.01% 2:14:27
DKK/NAD 2.7547 2.7568 2.7505 +0.0005 +0.02% 2:14:27
DKK/XAF 88.39 88.50 88.37 -0.01 -0.01% 2:14:27
DKK/AED 0.5747 0.5750 0.5743 -0.0002 -0.04% 2:14:39
AED/DKK 1.7420 1.7411 1.7392 +0.0006 +0.03% 2:14:39
DKK/BHD 0.05899 0.05904 0.05896 0.00000 0.00% 2:14:27
DKK/ILS 0.5339 0.5343 0.5333 +0.0001 +0.02% 2:14:27
ILS/DKK 1.8745 1.8752 1.8715 -0.0006 -0.03% 2:14:27
DKK/JOD 0.1111 0.1110 0.1109 0.0000 0.00% 2:14:27
DKK/LBP 14,025.60 14,028.22 14,004.00 +4.03 +0.03% 2:14:27
DKK/OMR 0.06024 0.06029 0.06021 0.00000 0.00% 2:14:27
DKK/QAR 0.5698 0.5701 0.5693 0.0000 0.00% 2:14:27
DKK/SAR 0.5877 0.5877 0.5869 0.0000 0.00% 2:14:27
SAR/DKK 1.7035 1.7039 1.7014 -0.0001 0.00% 2:14:27
DKK/COP 634.682 627.983 627.983 0.000 0.00% 2:14:39
DKK/ARS 205.9709 206.2012 205.8683 -0.0087 0.00% 2:14:27
ARS/DKK 0.0049 0.0049 0.0048 0.0000 0.00% 2:14:27
DKK/BRL 0.8431 0.8440 0.8428 -0.0001 -0.01% 2:14:27
BRL/DKK 1.1863 1.1865 1.1848 +0.0001 +0.01% 2:14:27
DKK/CLP 149.74 149.84 149.42 +0.23 +0.15% 2:14:27
DKK/VES 20.8357 20.7890 20.7601 -0.0010 0.00% 2:14:27
VES/DKK 0.0482 0.0482 0.0481 0.0000 0.00% 2:14:27
DKK/MXN 2.9103 2.9113 2.9076 +0.0003 +0.01% 2:14:27
MXN/DKK 0.3438 0.3439 0.3435 0.0000 0.00% 2:14:27
DKK/CAD 0.2156 0.2157 0.2154 +0.0002 +0.08% 2:14:27
CAD/DKK 4.6394 4.6430 4.6356 -0.0031 -0.07% 2:14:27
DKK/USD 0.1564 0.1566 0.1564 0.0000 0.00% 2:14:27
USD/DKK 6.3938 6.3948 6.3856 +0.0019 +0.03% 2:15:25
DKK/AUD 0.2399 0.2401 0.2395 +0.0003 +0.13% 2:14:27
AUD/DKK 4.1713 4.1750 4.1645 -0.0026 -0.06% 2:15:20
DKK/NZD 0.2631 0.2632 0.2625 +0.0004 +0.14% 2:14:27
NZD/DKK 3.8040 3.8094 3.7992 -0.0052 -0.14% 2:14:27
DKK/BBD 0.3226 0.3162 0.3158 0.0000 0.00% 2:14:27
DKK/JMD 25.27 25.05 25.02 0.00 0.00% 2:14:27
DKK/XCD 0.4255 0.4236 0.4230 0.0000 0.00% 2:14:27
DKK/PAB 0.1598 0.1566 0.1564 0.0000 0.00% 2:14:27

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 3.6346 3.6353 3.6239 +0.0040 +0.11% 2:14:27
JPY/TRY 27.55843 27.59383 27.50878 -0.03087 -0.11% 2:14:27
TRY/CNY 0.1763 0.1763 0.1761 0.0000 0.00% 2:14:27
CNY/TRY 5.6822 5.6797 5.6724 +0.0004 +0.01% 2:14:27
TRY/HKD 0.1926 0.1927 0.1925 -0.0001 -0.05% 2:14:27
HKD/TRY 5.2004 5.1949 5.1881 +0.0041 +0.08% 2:14:27
TRY/IDR 398.72 399.43 398.67 -0.49 -0.12% 2:14:27
TRY/INR 2.15 2.15 2.15 0.00 0.00% 2:14:27
INR/TRY 0.46589 0.46544 0.46488 +0.00028 +0.06% 2:14:27
TRY/KRW 34.01 34.02 33.93 +0.01 +0.04% 2:14:27
TRY/LKR 7.39 7.39 7.38 0.00 0.00% 2:14:27
TRY/MYR 0.1037 0.1039 0.1035 -0.0003 -0.28% 2:14:27
TRY/NPR 3.48 3.44 3.44 0.00 0.00% 2:14:27
TRY/PHP 1.40 1.40 1.39 0.00 0.00% 2:14:27
PHP/TRY 0.71726 0.71913 0.71481 +0.00088 +0.12% 2:14:27
TRY/PKR 6.94 6.94 6.93 -0.01 -0.15% 2:14:27
TRY/SGD 0.0315 0.0315 0.0315 0.0000 0.00% 2:14:27
SGD/TRY 31.8005 31.7813 31.7187 +0.0071 +0.02% 2:14:27
TRY/THB 0.80 0.80 0.79 -0.01 -0.64% 2:14:27
THB/TRY 1.2600 1.2590 1.2567 +0.0006 +0.05% 2:14:27
TRY/TWD 0.74 0.74 0.73 +0.01 +0.78% 2:14:27
TWD/TRY 1.3614 1.3640 1.3588 -0.0016 -0.11% 2:14:27
TRY/AZN 0.0418 0.0417 0.0417 0.0000 0.00% 2:14:27
AZN/TRY 24.0131 23.9855 23.9570 +0.0184 +0.08% 2:14:27
TRY/KZT 13.293 13.292 13.276 -0.010 -0.08% 2:14:27
KZT/TRY 0.07541 0.07532 0.07523 +0.00006 +0.08% 2:14:27
TRY/CHF 0.0198 0.0198 0.0198 0.0000 0.00% 2:14:27
CHF/TRY 50.5790 50.5711 50.4607 +0.0076 +0.02% 2:14:27
TRY/CZK 0.52 0.51 0.51 0.00 0.00% 2:14:27
TRY/DKK 0.1569 0.1570 0.1567 -0.0001 -0.10% 2:14:27
DKK/TRY 6.3855 6.3834 6.3704 +0.0046 +0.07% 2:14:27
TRY/EUR 0.0210 0.0210 0.0210 0.0000 0.00% 2:14:27
EUR/TRY 47.7112 47.6611 47.5861 +0.0177 +0.04% 2:15:01
TRY/GBP 0.0182 0.0182 0.0182 0.0000 0.00% 2:14:27
GBP/TRY 55.1356 55.1025 55.0162 +0.0197 +0.04% 2:14:39
TRY/HUF 8.32 8.32 8.30 +0.01 +0.06% 2:14:27
TRY/ISK 3.01 3.01 3.01 0.00 0.00% 2:14:27
TRY/NOK 0.2509 0.2509 0.2505 0.0000 0.00% 2:14:27
NOK/TRY 3.9926 3.9926 3.9851 +0.0002 +0.01% 2:14:27
TRY/PLN 0.0895 0.0895 0.0893 -0.0001 -0.07% 2:14:27
PLN/TRY 11.1989 11.1947 11.1730 +0.0076 +0.07% 2:14:27
TRY/RON 0.1064 0.1065 0.1062 -0.0001 -0.13% 2:14:27
TRY/RUB 1.9856 1.9606 1.9582 -0.0015 -0.08% 2:14:27
RUB/TRY 0.51381 0.51313 0.51005 +0.00296 +0.58% 2:14:27
TRY/SEK 0.2346 0.2345 0.2341 0.0000 0.00% 2:14:27
SEK/TRY 4.2713 4.2722 4.2639 -0.0007 -0.02% 2:14:27
TRY/UAH 1.0207 1.0187 1.0166 0.0000 0.00% 2:14:27
SDR/TRY 56.0901 56.0323 55.9314 +0.0347 +0.06% 2:14:27
GEL/TRY 15.1362 15.1188 15.1008 +0.0116 +0.08% 2:14:27
BGN/TRY 24.3599 24.3480 24.3131 +0.0086 +0.04% 2:14:27
TRY/ZAR 0.4321 0.4325 0.4311 -0.0005 -0.12% 2:14:27
ZAR/TRY 2.3187 2.3195 2.3124 +0.0026 +0.11% 2:14:27
TRY/EGP 1.1899 1.1896 1.1882 -0.0009 -0.07% 2:14:27
TRY/KES 3.17 3.17 3.17 0.00 0.00% 2:14:27
TRY/MAD 0.2217 0.2218 0.2215 -0.0002 -0.08% 2:14:27
TRY/NAD 0.4321 0.4323 0.4312 -0.0003 -0.06% 2:14:27
TRY/XAF 13.86 13.88 13.86 -0.02 -0.11% 2:14:27
TRY/XOF 13.86 13.84 13.82 -0.01 -0.11% 2:14:27
TRY/AED 0.0901 0.0902 0.0901 -0.0001 -0.11% 2:14:27
AED/TRY 11.0992 11.1030 11.0879 +0.0100 +0.09% 2:14:39
TRY/BHD 0.0093 0.0093 0.0092 -0.0001 -0.54% 2:14:27
TRY/ILS 0.0837 0.0837 0.0836 0.0000 0.00% 2:14:27
ILS/TRY 11.9685 11.9583 11.9436 +0.0054 +0.04% 2:14:27
TRY/JOD 0.0174 0.0174 0.0174 0.0000 0.00% 2:14:27
TRY/LBP 2,199.94 2,198.79 2,196.18 -0.96 -0.04% 2:14:27
TRY/OMR 0.0094 0.0095 0.0094 -0.0001 -0.57% 2:14:27
TRY/QAR 0.0894 0.0894 0.0893 -0.0001 -0.09% 2:14:27
TRY/SAR 0.0922 0.0922 0.0920 -0.0001 -0.13% 2:14:27
SAR/TRY 10.8767 10.8647 10.8518 +0.0078 +0.07% 2:14:27
KWD/TRY 133.6245 133.4898 133.3121 +0.1028 +0.08% 2:14:27
TRY/ARS 32.3068 32.3316 32.2849 -0.0248 -0.08% 2:14:27
ARS/TRY 0.0310 0.0310 0.0309 +0.0001 +0.17% 2:14:27
TRY/BRL 0.1322 0.1323 0.1322 -0.0001 -0.05% 2:14:27
BRL/TRY 7.5744 7.5657 7.5567 +0.0058 +0.08% 2:14:27
TRY/CLP 23.49 23.48 23.44 +0.02 +0.07% 2:14:27
TRY/VES 3.27 3.26 3.26 0.00 0.00% 2:14:27
VES/TRY 0.3075 0.3072 0.3068 +0.0002 +0.07% 2:14:27
TRY/AUD 0.0376 0.0376 0.0376 0.0000 0.00% 2:14:27
AUD/TRY 26.6137 26.6236 26.5604 -0.0196 -0.07% 2:14:39
TRY/NZD 0.0413 0.0413 0.0412 +0.0001 +0.15% 2:14:27
NZD/TRY 24.2729 24.2858 24.2308 -0.0179 -0.07% 2:14:27
TRY/BBD 0.0506 0.0496 0.0495 -0.0001 -0.11% 2:14:27
TRY/JMD 3.96 3.93 3.92 0.00 0.00% 2:14:27
TRY/XCD 0.0667 0.0664 0.0663 0.0000 0.00% 2:14:27
TRY/CAD 0.0338 0.0338 0.0338 0.0000 0.00% 2:14:27
CAD/TRY 29.6222 29.6118 29.5679 +0.0013 +0.00% 2:14:27
TRY/MXN 0.4565 0.4568 0.4559 -0.0003 -0.06% 2:14:27
MXN/TRY 2.1953 2.1935 2.1892 +0.0013 +0.06% 2:14:27
TRY/USD 0.0246 0.0246 0.0245 -0.0001 -0.26% 2:14:27
USD/TRY 40.8219 40.7754 40.7269 +0.0553 +0.14% 2:15:10
TRY/PAB 0.0251 0.0246 0.0245 -0.0001 -0.24% 2:14:27

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 40.6580 40.6315 40.5015 +0.0944 +0.23% 2:15:09
JPY/PLN 2.46372 2.46894 2.46127 -0.00371 -0.15% 2:14:27
PLN/CNY 1.9710 1.9721 1.9690 +0.0012 +0.06% 2:14:27
CNY/PLN 0.5075 0.5079 0.5071 -0.0003 -0.06% 2:14:27
PLN/HKD 2.1535 2.1558 2.1527 -0.0002 -0.01% 2:14:27
HKD/PLN 0.4646 0.4646 0.4641 +0.0005 +0.11% 2:10:00
PLN/IDR 4,458.19 4,467.67 4,456.95 -2.37 -0.05% 2:14:27
PLN/INR 24.06 24.05 24.03 0.00 0.00% 2:14:27
PLN/KRW 380.27 380.27 379.53 +0.44 +0.11% 2:14:27
PLN/LKR 82.60 82.67 82.56 -0.01 -0.01% 2:14:27
PLN/MYR 1.1591 1.1612 1.1569 -0.0020 -0.17% 2:14:27
PLN/NPR 38.89 38.52 38.47 -0.01 -0.02% 2:14:27
PLN/PHP 15.62 15.65 15.55 -0.01 -0.04% 2:14:27
PLN/PKR 77.55 77.57 77.46 0.00 0.00% 2:14:27
PLN/SGD 0.3525 0.3524 0.3520 +0.0002 +0.05% 2:14:27
SGD/PLN 2.8405 2.8412 2.8380 -0.0013 -0.05% 2:14:27
PLN/THB 8.89 8.90 8.88 0.00 0.00% 2:14:27
PLN/TWD 8.23 8.23 8.20 +0.02 +0.20% 2:14:27
TWD/PLN 0.1216 0.1220 0.1215 -0.0002 -0.19% 2:14:27
PLN/CZK 5.7664 5.7524 5.7496 -0.0010 -0.02% 2:14:27
CZK/PLN 0.1739 0.1739 0.1738 +0.0001 +0.04% 2:14:27
PLN/HUF 93.040 93.012 92.807 +0.088 +0.09% 2:14:39
PLN/DKK 1.7540 1.7542 1.7534 -0.0001 -0.01% 2:14:27
DKK/PLN 0.5704 0.5703 0.5701 0.0000 0.00% 2:14:27
PLN/CHF 0.2214 0.2214 0.2211 +0.0001 +0.05% 2:14:27
CHF/PLN 4.5221 4.5231 4.5175 +0.0047 +0.10% 2:15:10
PLN/EUR 0.2350 0.2351 0.2349 0.0000 0.00% 2:14:27
EUR/PLN 4.2572 4.2565 4.2544 +0.0045 +0.11% 2:14:05
PLN/GBP 0.2033 0.2034 0.2031 +0.0001 +0.05% 2:14:27
GBP/PLN 4.9235 4.9253 4.9178 +0.0040 +0.08% 2:15:03
PLN/ISK 33.70 33.67 33.64 +0.01 +0.02% 2:14:27
PLN/NOK 2.8057 2.8063 2.8023 +0.0018 +0.06% 2:14:27
NOK/PLN 0.3566 0.3569 0.3563 -0.0002 -0.05% 2:14:27
PLN/RON 1.1899 1.1901 1.1886 -0.0003 -0.03% 2:14:27
PLN/RUB 22.20 21.93 21.90 -0.01 -0.02% 2:14:27
RUB/PLN 0.04589 0.04589 0.04563 +0.00023 +0.50% 2:14:27
PLN/SEK 2.6227 2.6220 2.6190 +0.0022 +0.08% 2:14:27
SEK/PLN 0.3815 0.3818 0.3814 -0.0003 -0.08% 2:14:27
PLN/TRY 11.1989 11.1947 11.1730 +0.0076 +0.07% 2:14:27
TRY/PLN 0.0895 0.0895 0.0893 -0.0001 -0.07% 2:14:27
PLN/UAH 11.3900 11.3942 11.3797 -0.0021 -0.02% 2:14:27
UAH/PLN 0.0884 0.0879 0.0878 +0.0001 +0.07% 2:14:27
PLN/BGN 4.5989 4.5980 4.5942 +0.0035 +0.08% 1:45:25
PLN/AED 1.0078 1.0086 1.0073 -0.0002 -0.02% 2:14:27
AED/PLN 0.9937 0.9930 0.9916 +0.0004 +0.04% 2:14:39
PLN/BHD 0.1035 0.1035 0.1034 0.0000 0.00% 2:14:27
PLN/ILS 0.9364 0.9370 0.9351 +0.0002 +0.02% 2:14:27
ILS/PLN 1.0690 1.0693 1.0672 -0.0003 -0.03% 2:14:27
PLN/JOD 0.1948 0.1947 0.1944 0.0000 0.00% 2:14:27
PLN/LBP 24,598.27 24,601.10 24,559.82 +6.20 +0.03% 2:14:27
PLN/OMR 0.1056 0.1057 0.1056 0.0000 0.00% 2:14:27
PLN/QAR 0.9993 0.9998 0.9984 -0.0001 -0.01% 2:14:27
PLN/SAR 1.0308 1.0307 1.0293 -0.0001 -0.01% 2:14:27
SAR/PLN 0.9715 0.9716 0.9702 0.0000 0.00% 2:14:27
PLN/ARS 361.2345 361.6123 361.0148 -0.0279 -0.01% 2:14:27
ARS/PLN 0.0028 0.0028 0.0028 0.0000 0.00% 2:14:27
PLN/BRL 1.4786 1.4801 1.4781 -0.0001 -0.01% 2:14:27
BRL/PLN 0.6766 0.6765 0.6756 +0.0001 +0.01% 2:14:27
PLN/CLP 262.62 262.78 262.02 +0.39 +0.15% 2:14:27
PLN/VES 36.54 36.46 36.41 0.00 0.00% 2:14:27
VES/PLN 0.0275 0.0275 0.0274 0.0000 0.00% 2:14:27
PLN/AUD 0.4208 0.4211 0.4201 +0.0005 +0.13% 2:14:27
AUD/PLN 2.3813 2.3806 2.3746 0.0000 0.00% 2:15:11
PLN/NZD 0.4614 0.4616 0.4604 +0.0007 +0.15% 2:14:27
NZD/PLN 2.1685 2.1720 2.1664 -0.0023 -0.11% 2:14:27
PLN/BBD 0.5658 0.5546 0.5538 0.0000 0.00% 2:14:27
PLN/JMD 44.31 43.94 43.88 0.00 0.00% 2:14:27
PLN/XCD 0.7462 0.7429 0.7419 0.0000 0.00% 2:14:27
PLN/CAD 0.3781 0.3783 0.3777 +0.0003 +0.07% 2:14:27
CAD/PLN 2.6459 2.6474 2.6433 -0.0017 -0.06% 2:14:27
PLN/MXN 5.1041 5.1059 5.0989 +0.0004 +0.01% 2:14:27
MXN/PLN 0.1961 0.1961 0.1959 0.0000 0.00% 2:14:27
PLN/USD 0.2744 0.2746 0.2743 -0.0001 -0.02% 2:14:27
USD/PLN 3.6480 3.6466 3.6412 +0.0031 +0.09% 2:15:22
PLN/EGP 13.3052 13.3057 13.2878 -0.0010 -0.01% 2:14:27
PLN/KES 35.50 35.48 35.43 -0.01 -0.02% 2:14:27
PLN/MAD 2.4788 2.4808 2.4775 -0.0002 -0.01% 2:14:27
PLN/NAD 4.8312 4.8350 4.8235 +0.0007 +0.01% 2:14:27
PLN/XAF 155.03 155.19 154.98 -0.01 -0.01% 2:14:27
PLN/XOF 155.00 154.75 154.54 -0.01 -0.01% 2:14:27
PLN/ZAR 4.8313 4.8342 4.8227 -0.0022 -0.05% 2:14:27
ZAR/PLN 0.2071 0.2073 0.2069 +0.0001 +0.07% 2:14:27
PLN/PAB 0.2803 0.2747 0.2743 0.0000 0.00% 2:14:27

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.3496 1.3508 1.3493 -0.0013 -0.10% 2:15:19
USD/GBP 0.7411 0.7411 0.7403 +0.0004 +0.05% 2:14:27
GBP/CAD 1.8597 1.8608 1.8585 -0.0005 -0.03% 2:15:14
CAD/GBP 0.5378 0.5380 0.5374 -0.0001 -0.02% 2:14:27
GBP/MXN 25.1058 25.1331 25.0910 -0.0012 0.00% 2:09:59
MXN/GBP 0.03985 0.03986 0.03979 +0.00001 +0.03% 2:14:27
GBP/JPY 199.91 199.91 199.43 +0.21 +0.11% 2:15:19
JPY/GBP 0.500325 0.501404 0.500225 -0.000676 -0.14% 2:14:27
GBP/SGD 1.7330 1.7343 1.7315 +0.0006 +0.03% 2:15:10
SGD/GBP 0.5775 0.5775 0.5769 +0.0005 +0.09% 2:14:56
GBP/THB 43.739 43.769 43.698 -0.045 -0.10% 2:14:39
THB/GBP 0.02291 0.02288 0.02285 +0.00002 +0.10% 2:14:39
GBP/HKD 10.6009 10.6060 10.5914 -0.0052 -0.05% 2:14:27
HKD/GBP 0.09441 0.09441 0.09431 +0.00004 +0.05% 2:14:27
GBP/BDT 164.516 164.255 164.115 +0.353 +0.22% 2:09:59
GBP/BND 1.7333 1.7332 1.7318 +0.0007 +0.04% 2:09:59
BND/GBP 0.5874 0.5777 0.5777 0.0000 0.00% 2:14:39
GBP/CNY 9.6963 9.6970 9.6905 +0.0065 +0.07% 2:09:59
CNY/GBP 0.1032 0.1032 0.1031 -0.0001 -0.05% 2:14:27
GBP/IDR 21,937.8 21,992.9 21,926.9 -43.0 -0.20% 2:09:59
IDR/GBP 0.45620 0.45600 0.45465 +0.00150 +0.33% 2:09:59
GBP/INR 118.268 118.294 118.220 +0.042 +0.04% 2:09:59
INR/GBP 0.00846 0.00846 0.00845 0.00000 0.00% 2:14:27
GBP/KRW 1,871.10 1,870.61 1,867.63 +2.88 +0.15% 2:09:59
KRW/GBP 0.000535 0.000535 0.000535 0.000000 0.00% 2:14:27
GBP/KZT 731.390 731.065 730.660 +0.810 +0.11% 1:59:59
GBP/LKR 406.365 406.535 406.189 +0.057 +0.01% 2:09:59
GBP/MYR 5.7021 5.7137 5.6968 -0.0074 -0.13% 2:09:59
GBP/PHP 76.937 76.931 76.756 +0.135 +0.18% 2:09:59
GBP/PKR 383.961 383.373 383.047 +0.801 +0.21% 2:09:59
GBP/TWD 40.480 40.469 40.355 +0.093 +0.23% 2:09:59
TWD/GBP 0.02471 0.02478 0.02470 -0.00004 -0.15% 2:14:27
GBP/VND 35,467.0 35,477.5 35,433.5 +15.5 +0.04% 2:09:59
GBP/NPR 191.262 189.490 189.286 -0.102 -0.05% 2:14:27
GBP/CNH 9.6994 9.7060 9.6967 -0.0027 -0.03% 2:14:27
GBP/CHF 1.0892 1.0898 1.0882 +0.0004 +0.04% 2:15:19
CHF/GBP 0.9184 0.9189 0.9179 -0.0002 -0.02% 2:14:27
GBP/PLN 4.9235 4.9253 4.9178 +0.0040 +0.08% 2:15:03
PLN/GBP 0.2033 0.2034 0.2031 +0.0001 +0.05% 2:14:27
GBP/NOK 13.8078 13.8140 13.7859 +0.0249 +0.18% 2:15:19
NOK/GBP 0.07248 0.07254 0.07242 -0.00002 -0.03% 2:14:27
GBP/TRY 55.1356 55.1025 55.0162 +0.0197 +0.04% 2:14:39
TRY/GBP 0.0182 0.0182 0.0182 0.0000 0.00% 2:14:27
GBP/SEK 12.9062 12.9031 12.8861 +0.0219 +0.17% 2:15:20
SEK/GBP 0.07754 0.07760 0.07753 -0.00004 -0.05% 2:14:27
GBP/CZK 28.3580 28.3172 28.2812 -0.0151 -0.05% 2:14:27
GBP/DKK 8.6316 8.6351 8.6250 +0.0020 +0.02% 2:15:19
DKK/GBP 0.1159 0.1160 0.1158 0.0000 0.00% 2:14:27
GBP/HUF 457.690 457.735 457.050 +0.620 +0.14% 2:15:13
GBP/ALL 113.029 112.506 112.265 +0.695 +0.62% 1:45:19
GBP/BGN 2.2619 2.2623 2.2606 +0.0006 +0.03% 2:09:59
GBP/EUR 1.1561 1.1573 1.1557 -0.0005 -0.04% 2:14:27
EUR/GBP 0.8651 0.8653 0.8641 +0.0006 +0.07% 2:15:17
GBP/ISK 165.770 165.645 165.515 +0.180 +0.11% 2:09:59
GBP/RON 5.8569 5.8558 5.8508 +0.0047 +0.08% 2:09:59
GBP/RUB 107.215 107.330 107.204 -0.047 -0.04% 2:14:39
RUB/GBP 0.00933 0.00933 0.00927 +0.00005 +0.51% 2:14:27
GBP/UAH 56.1869 55.8391 55.8391 0.0000 0.00% 2:14:39
GBP/BYN 4.4360 4.4354 4.4292 -0.0021 -0.05% 2:14:27
GBP/GEL 3.6919 3.6446 3.6446 0.0000 0.00% 2:14:39
GBP/AUD 2.0698 2.0716 2.0670 +0.0005 +0.02% 2:15:20
AUD/GBP 0.4832 0.4837 0.4828 -0.0004 -0.09% 2:14:27
GBP/NZD 2.2698 2.2706 2.2647 +0.0025 +0.11% 2:15:20
NZD/GBP 0.4407 0.4415 0.4405 -0.0005 -0.11% 2:14:27
GBP/FJD 3.0806 3.0433 3.0402 +0.0404 +1.35% 2:09:59
GBP/PGK 5.7886 5.7010 5.6094 +0.2742 +5.06% 1:59:59
GBP/XPF 138.761 138.572 138.109 +0.618 +0.45% 1:45:25
GBP/ILS 4.6066 4.6079 4.6023 +0.0037 +0.08% 2:09:59
ILS/GBP 0.2173 0.2173 0.2170 +0.0001 +0.03% 2:14:27
GBP/AED 4.9572 4.9598 4.9556 -0.0007 -0.01% 2:09:59
AED/GBP 0.2018 0.2017 0.2014 +0.0003 +0.15% 2:14:39
GBP/BHD 0.5090 0.5092 0.5087 +0.0001 +0.02% 2:09:59
GBP/IQD 1,769.33 1,769.16 1,767.65 +1.15 +0.07% 2:09:59
GBP/IRR 56,953.1 56,856.1 56,695.0 +128.7 +0.23% 2:09:59
GBP/JOD 0.9582 0.9575 0.9567 +0.0013 +0.14% 2:09:59
JOD/GBP 1.0475 1.0453 1.0444 +0.0004 +0.04% 2:14:27
GBP/KWD 0.4127 0.4125 0.4123 +0.0004 +0.10% 2:10:00
KWD/GBP 2.4271 2.4256 2.4234 +0.0023 +0.09% 1:45:23
GBP/LBP 120,924.16 120,937.30 120,813.85 +54.06 +0.04% 2:09:59
GBP/OMR 0.5198 0.5200 0.5195 +0.0001 +0.02% 2:09:59
OMR/GBP 1.9247 1.9244 1.9228 +0.0010 +0.05% 1:45:19
GBP/QAR 4.9433 4.9223 4.9181 +0.0237 +0.48% 2:09:59
GBP/SAR 5.0659 5.0671 5.0650 +0.0015 +0.03% 1:59:59
SAR/GBP 0.1975 0.1975 0.1973 0.0000 0.00% 2:14:27
GBP/ZAR 23.7731 23.7803 23.7270 +0.0289 +0.12% 2:15:01
ZAR/GBP 0.04209 0.04215 0.04205 +0.00003 +0.07% 2:14:27
GBP/BIF 4,071.46 4,028.24 3,966.93 +46.48 +1.17% 1:45:23
GBP/BWP 19.5355 19.4740 19.1167 +0.4576 +2.41% 1:59:59
GBP/DJF 241.02 240.49 240.33 +0.70 +0.29% 1:59:59
GBP/DZD 176.090 175.700 175.166 +0.268 +0.15% 2:09:59
GBP/EGP 65.4556 65.4317 65.3760 +0.0602 +0.09% 2:09:59
EGP/GBP 0.01530 0.01530 0.01528 +0.00001 +0.03% 2:14:27
GBP/ETB 189.7386 189.1479 189.0218 +0.7239 +0.38% 1:59:59
GBP/GMD 98.520 98.340 98.255 +0.245 +0.25% 2:09:59
GBP/KES 174.638 174.485 174.336 +0.251 +0.14% 2:09:59
GBP/MAD 12.1949 12.1996 12.1893 +0.0020 +0.02% 2:10:00
GBP/MUR 61.798 61.624 61.582 +0.219 +0.36% 1:59:59
GBP/MWK 2,363.630 2,341.930 2,339.940 +23.600 +1.02% 1:45:19
GBP/NGN 2,071.636 2,074.339 2,069.903 +0.134 +0.01% 2:09:59
GBP/SCR 20.2155 20.0521 19.0909 +0.7858 +4.12% 1:45:19
GBP/SZL 23.7696 23.7726 23.7258 +0.0439 +0.19% 1:59:59
GBP/TND 3.9001 3.8889 3.8873 +0.0125 +0.32% 2:09:59
TND/GBP 0.2581 0.2573 0.2570 +0.0010 +0.39% 1:45:22
GBP/TZS 3,374.00 3,423.40 3,316.04 -57.71 -1.71% 2:09:59
GBP/UGX 4,811.32 4,807.79 4,803.68 +6.21 +0.13% 2:09:59
GBP/XAF 786.978 772.926 772.541 +14.296 +1.89% 1:59:59
GBP/ZMW 31.18 31.16 31.14 +0.04 +0.13% 1:59:59
GBP/NAD 23.76 23.78 23.73 -0.01 -0.03% 2:14:27
GBP/XOF 762.41 761.18 760.33 -0.39 -0.05% 2:14:27
GBP/ARS 1,778.0980 1,778.2712 1,776.7568 +0.8148 +0.05% 2:09:59
ARS/GBP 0.00056 0.00056 0.00056 0.00000 0.00% 2:14:27
GBP/BRL 7.2923 7.2969 7.2728 +0.0179 +0.25% 2:14:56
BRL/GBP 0.1374 0.1375 0.1370 -0.0002 -0.15% 2:14:39
GBP/CLP 1,291.970 1,292.230 1,289.535 +3.705 +0.29% 2:09:59
GBP/COP 5,428.00 5,429.50 5,422.00 +7.00 +0.13% 2:09:59
GBP/PEN 4.7629 4.7644 4.7571 -0.0024 -0.05% 1:45:19
VES/GBP 0.00558 0.00558 0.00558 0.00000 0.00% 2:14:27
GBP/BBD 2.7550 2.7275 2.7252 +0.0297 +1.10% 1:45:19
GBP/BSD 1.3506 1.3508 1.3498 +0.0007 +0.05% 1:45:25
BSD/GBP 0.7476 0.7431 0.7431 0.0000 0.00% 2:14:39
GBP/DOP 83.387 82.939 82.464 +0.701 +0.85% 1:44:58
GBP/HTG 177.173 176.826 176.676 +0.490 +0.28% 1:45:19
GBP/JMD 219.980 216.760 216.265 +1.450 +0.67% 2:09:59
GBP/TTD 9.2144 9.1715 9.1654 +0.0493 +0.54% 1:59:59
GBP/XCD 3.6704 3.6539 3.6499 -0.0019 -0.05% 2:14:27
GBP/CRC 685.151 683.107 682.525 +2.424 +0.36% 2:09:59
GBP/GTQ 10.3697 10.3597 10.3463 +0.0185 +0.18% 1:45:19
GBP/HNL 35.651 35.588 35.202 +0.266 +0.76% 1:45:24
GBP/NIO 49.965 49.953 49.594 +0.294 +0.60% 1:44:58
GBP/PAB 1.3788 1.3511 1.3496 -0.0007 -0.05% 2:14:27

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 61.985 61.540 61.535 -0.005 -0.01% 2:14:39
USD/MKD 53.060 52.810 52.810 +0.000 +0.00% 12/08

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.280 117.160 117.145 +0.125 +0.11% 2:09:58
RUB/RSD 1.2694 1.2634 1.2562 +0.0063 +0.50% 2:14:27
USD/RSD 100.448 100.391 100.241 -0.016 -0.02% 2:14:39

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 12/08
RUB/AMD 4.8308 4.8308 4.8068 +0.0240 +0.50% 2:14:27
EUR/AMD 475.800 445.800 445.800 0.000 0.00% 2:14:39
USD/AMD 383.81 383.81 383.81 0.00 0.00% 2:14:39

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.1673 1.1687 1.1669 0.0000 0.00% 2:15:19
USD/EUR 0.8568 0.8569 0.8557 0.0000 0.00% 2:14:27
EUR/CAD 1.6087 1.6098 1.6071 +0.0004 +0.02% 2:15:25
CAD/EUR 0.6217 0.6222 0.6212 -0.0004 -0.06% 2:14:39
EUR/MXN 21.7148 21.7321 21.6965 -0.0019 -0.01% 2:15:20
MXN/EUR 0.04607 0.04609 0.04602 0.00000 0.00% 2:14:27
EUR/GBP 0.8651 0.8653 0.8641 +0.0006 +0.07% 2:15:17
GBP/EUR 1.1561 1.1573 1.1557 -0.0005 -0.04% 2:14:27
EUR/CHF 0.9421 0.9422 0.9408 0.0000 0.00% 2:15:20
CHF/EUR 1.0617 1.0628 1.0611 -0.0006 -0.05% 2:14:39
EUR/NOK 11.9423 11.9418 11.9212 +0.0221 +0.19% 2:15:20
NOK/EUR 0.0838 0.0839 0.0837 0.0000 0.00% 2:14:27
EUR/DKK 7.4638 7.4631 7.4622 +0.0023 +0.03% 2:10:00
DKK/EUR 0.1340 0.1340 0.1340 0.0000 0.00% 2:14:27
EUR/PLN 4.2572 4.2565 4.2544 +0.0045 +0.11% 2:14:05
PLN/EUR 0.2350 0.2351 0.2349 0.0000 0.00% 2:14:27
EUR/SEK 11.1651 11.1578 11.1441 +0.0191 +0.17% 2:15:17
SEK/EUR 0.0896 0.0897 0.0896 -0.0001 -0.07% 2:14:27
EUR/TRY 47.7112 47.6611 47.5861 +0.0177 +0.04% 2:15:01
TRY/EUR 0.0210 0.0210 0.0210 0.0000 0.00% 2:14:27
EUR/HUF 396.108 395.880 395.185 +0.538 +0.14% 2:15:19
HUF/EUR 0.002531 0.002530 0.002526 -0.000002 -0.10% 2:14:27
EUR/CZK 24.5325 24.4787 24.4664 +0.0255 +0.10% 2:14:12
EUR/ALL 99.800 97.300 97.300 0.000 0.00% 2:14:39
EUR/BAM 1.9660 1.9610 1.9605 +0.0056 +0.29% 2:09:56
EUR/BGN 1.9564 1.9560 1.9557 +0.0007 +0.04% 2:09:56
EUR/BYN 3.8376 3.8326 3.8326 0.0000 0.00% 2:14:39
BYN/EUR 0.2613 0.2609 0.2609 0.0000 0.00% 2:14:27
EUR/ISK 143.380 143.210 143.195 +0.165 +0.12% 2:09:57
EUR/MDL 19.7990 19.4990 19.4990 0.0000 0.00% 2:14:39
EUR/MKD 61.985 61.540 61.535 -0.005 -0.01% 2:14:39
EUR/RON 5.0657 5.0636 5.0617 +0.0043 +0.09% 2:09:57
EUR/RSD 117.280 117.160 117.145 +0.125 +0.11% 2:09:58
EUR/RUB 93.432 93.243 92.300 +0.403 +0.44% 12/08
RUB/EUR 0.01078 0.01078 0.01073 +0.00005 +0.49% 2:14:27
EUR/SDR 0.0000 0.8506 0.8506 -0.0001 -0.01% 12/08
EUR/UAH 48.5013 48.4845 48.4347 +0.0542 +0.11% 2:09:56
EUR/AMD 475.800 445.800 445.800 0.000 0.00% 2:14:39
EUR/GEL 3.1832 3.1517 3.1477 0.0000 0.00% 2:14:27
GEL/EUR 0.3212 0.3177 0.3173 0.0000 0.00% 2:14:27
EUR/JPY 172.92 172.93 172.46 +0.31 +0.18% 2:15:26
JPY/EUR 0.57837 0.57981 0.57827 -0.00109 -0.19% 2:14:27
EUR/THB 37.834 37.855 37.799 -0.042 -0.11% 2:14:39
THB/EUR 0.0265 0.0265 0.0264 +0.0001 +0.21% 2:14:39
EUR/SGD 1.4997 1.4996 1.4971 +0.0005 +0.03% 2:15:25
SGD/EUR 0.6679 0.6678 0.6669 -0.0004 -0.05% 2:14:27
EUR/HKD 9.1706 9.1734 9.1601 -0.0001 0.00% 2:15:19
HKD/EUR 0.1091 0.1092 0.1090 0.0000 0.00% 2:14:27
EUR/KRW 1,618.36 1,618.09 1,615.13 +2.52 +0.16% 2:09:59
KRW/EUR 0.000618 0.000619 0.000618 -0.000001 -0.14% 2:14:27
EUR/AFN 80.390 79.390 79.390 0.000 0.00% 2:14:39
EUR/BDT 143.010 141.210 141.210 0.000 0.00% 2:14:39
EUR/BND 1.5188 1.4938 1.4938 0.0000 0.00% 2:14:39
EUR/CNY 8.3812 8.3898 8.3779 -0.0002 0.00% 2:14:39
CNY/EUR 0.1192 0.1194 0.1192 -0.0001 -0.04% 2:14:27
EUR/IDR 193.3 18,938.0 193.3 -18744.7 -98.98% 2:14:39
IDR/EUR 0.52740 0.52720 0.52555 +0.00140 +0.27% 2:09:56
EUR/INR 102.3590 102.3460 102.2220 +0.0050 +0.00% 2:14:39
INR/EUR 0.00978 0.00978 0.00977 0.00000 0.00% 2:14:27
EUR/KHR 4,750.00 4,650.00 4,650.00 0.00 0.00% 2:14:39
EUR/KZT 630.950 627.950 627.950 0.000 0.00% 2:14:39
EUR/LAK 25,375.0 25,125.0 25,125.0 0.0 0.00% 2:14:39
EUR/LKR 353.080 349.580 349.580 0.000 0.00% 2:14:39
EUR/MMK 3,509.125 3,487.125 3,487.125 0.000 0.00% 2:14:39
EUR/MOP 9.5876 9.3876 9.3876 0.0000 0.00% 2:14:39
EUR/MYR 4.9911 4.9111 4.9111 0.0000 0.00% 2:14:39
EUR/NPR 164.543 162.843 162.843 0.000 0.00% 2:14:39
EUR/PHP 66.544 66.551 66.401 +0.119 +0.18% 2:09:56
EUR/PKR 332.097 331.651 331.311 +0.701 +0.21% 2:09:56
EUR/TWD 35.012 35.008 34.895 +0.081 +0.23% 2:09:57
TWD/EUR 0.02857 0.02866 0.02855 -0.00005 -0.17% 2:14:27
EUR/UZS 14,714.28 14,658.41 14,603.97 +57.75 +0.40% 1:59:59
EUR/VND 30,676.6 30,691.2 30,650.7 +14.9 +0.05% 2:09:56
EUR/AZN 1.9768 1.9768 1.9768 0.0000 0.00% 2:14:39
EUR/TJS 10.9805 10.8555 10.8555 0.0000 0.00% 2:14:39
EUR/CNH 8.3906 8.3952 8.3835 +0.0017 +0.02% 2:14:39
EUR/AUD 1.7904 1.7919 1.7872 +0.0023 +0.13% 2:15:21
AUD/EUR 0.5586 0.5594 0.5581 -0.0007 -0.13% 2:14:27
EUR/NZD 1.9633 1.9643 1.9586 +0.0026 +0.13% 2:15:21
NZD/EUR 0.5095 0.5104 0.5091 -0.0007 -0.14% 2:14:27
EUR/FJD 2.6438 2.6328 2.6295 +0.0010 +0.04% 2:14:39
EUR/PGK 4.9060 4.8260 4.8260 0.0000 0.00% 2:14:39
EUR/XPF 119.300 119.360 119.275 -0.040 -0.03% 2:09:56
EUR/ILS 3.9843 3.9871 3.9810 +0.0033 +0.08% 2:09:56
ILS/EUR 0.2512 0.2513 0.2508 0.0000 0.00% 2:13:27
EUR/AED 4.2890 4.2909 4.2864 -0.0014 -0.03% 2:14:39
AED/EUR 0.2334 0.2333 0.2331 +0.0001 +0.04% 2:14:39
EUR/BHD 0.4430 0.4405 0.4400 -0.0002 -0.05% 2:14:39
BHD/EUR 2.2883 2.2728 2.2703 +0.0010 +0.05% 2:14:39
EUR/IQD 1,550.90 1,520.90 1,520.90 0.00 0.00% 2:14:39
EUR/IRR 49,298.0 49,200.2 49,008.5 +152.5 +0.31% 1:45:25
EUR/JOD 0.8350 0.8284 0.8275 -0.0003 -0.04% 2:14:39
JOD/EUR 1.2110 1.2085 1.2072 +0.0005 +0.04% 2:14:27
EUR/KWD 0.3576 0.3569 0.3565 0.0000 0.00% 2:14:39
KWD/EUR 2.8086 2.8052 2.8025 +0.0010 +0.04% 2:14:27
EUR/LBP 104,690.00 104,590.00 104,026.70 +563.30 +0.54% 2:14:39
EUR/OMR 0.4503 0.4493 0.4487 -0.0001 -0.03% 2:14:39
EUR/QAR 4.2756 4.2583 4.2539 +0.0206 +0.49% 2:09:56
EUR/SAR 4.3806 4.3843 4.3798 -0.0002 0.00% 2:10:00
SAR/EUR 0.2283 0.2283 0.2280 +0.0001 +0.03% 2:14:27
EUR/SYP 15,193.078 15,189.841 15,179.437 +11.039 +0.07% 1:59:59
EUR/ZAR 20.5623 20.5712 20.5073 +0.0256 +0.12% 2:15:22
ZAR/EUR 0.04866 0.04873 0.04861 +0.00002 +0.04% 2:14:27
EUR/BIF 3,490.10 3,462.10 3,462.10 0.00 0.00% 2:14:39
EUR/BWP 15.7900 15.6300 15.6300 0.0000 0.00% 2:14:39
EUR/CVE 111.279 110.777 110.752 +0.534 +0.48% 2:09:56
EUR/DJF 211.25 206.75 206.75 0.00 0.00% 2:14:39
EUR/DZD 152.351 151.910 151.545 +0.221 +0.15% 2:14:39
EUR/EGP 56.5750 56.6200 56.5380 -0.0030 -0.01% 2:14:39
EGP/EUR 0.01768 0.01769 0.01766 0.00000 0.00% 2:13:27
EUR/ETB 162.8896 162.6396 162.6396 0.0000 0.00% 2:14:39
EUR/GHS 12.2740 12.2490 12.2490 0.0000 0.00% 2:14:39
GHS/EUR 0.0808 0.0807 0.0804 +0.0002 +0.25% 1:45:01
EUR/GMD 85.210 85.075 84.985 +0.210 +0.25% 2:09:56
EUR/GNF 10,158.00 10,068.00 10,068.00 0.00 0.00% 2:14:39
EUR/KES 151.740 150.240 150.240 0.000 0.00% 2:14:39
EUR/LSL 20.8038 20.5738 20.5738 0.0000 0.00% 2:14:39
EUR/LYD 6.3380 6.3080 6.3080 0.0000 0.00% 2:14:39
EUR/MAD 10.8571 10.5171 10.5171 0.0000 0.00% 2:14:39
MAD/EUR 0.09826 0.09518 0.09518 0.00000 0.00% 2:14:27
EUR/MGA 5,185.00 5,135.00 5,135.00 0.00 0.00% 2:14:39
EUR/MRU 47.012 46.312 46.312 0.000 0.00% 2:14:39
EUR/MUR 54.760 53.310 53.260 -0.020 -0.04% 2:14:39
EUR/MWK 2,017.200 2,013.200 2,013.200 0.000 0.00% 2:14:39
EUR/NAD 20.8038 20.5738 20.5738 0.0000 0.00% 2:14:39
EUR/NGN 1,785.500 1,782.500 1,782.500 0.000 0.00% 2:14:39
EUR/RWF 1,691.420 1,690.485 1,685.440 +5.530 +0.33% 2:09:56
EUR/SCR 17.4745 17.3411 16.5088 +0.6699 +4.06% 2:09:56
EUR/SDG 703.1200 701.2900 700.8100 +2.1900 +0.31% 1:59:59
EUR/SOS 671.49 667.52 667.17 +4.32 +0.65% 1:59:59
EUR/STN 25.0000 24.7550 24.7500 +0.2600 +1.06% 1:59:59
EUR/SZL 20.5631 20.5657 20.5181 +0.0396 +0.19% 1:59:59
EUR/TND 3.3733 3.3634 3.3620 +0.0109 +0.33% 2:09:58
EUR/TZS 2,918.25 2,960.25 2,868.40 -49.85 -1.71% 2:09:56
EUR/UGX 4,161.00 4,159.50 4,155.00 +5.00 +0.12% 2:09:56
EUR/XAF 680.820 668.420 668.180 +12.420 +1.89% 1:59:59
EUR/XOF 659.810 659.460 658.300 +3.435 +0.52% 1:59:59
EUR/ZMW 26.96 26.96 26.93 +0.02 +0.07% 2:09:56
EUR/MZN 75.34 74.66 74.59 +0.73 +0.99% 2:09:56
EUR/AOA 1,076.71 1,077.03 1,070.33 +6.25 +0.59% 1:59:59
EUR/ZiGl 32.0190 31.2645 31.2323 +0.7789 +2.56% 2:09:56
EUR/ANG 2.1435 2.0921 2.0892 -0.0003 -0.01% 2:14:27
EUR/BBD 2.3942 2.3442 2.3442 0.0000 0.00% 2:14:39
EUR/BSD 1.1680 1.1610 1.1610 0.0000 0.00% 2:14:39
EUR/CUP 27.8940 27.8640 27.8640 0.0000 0.00% 2:14:39
EUR/DOP 71.880 71.080 71.080 0.000 0.00% 2:14:39
EUR/HTG 153.210 152.210 152.210 0.000 0.00% 2:14:39
EUR/JMD 187.520 185.720 185.720 0.000 0.00% 2:14:39
EUR/KYD 0.9875 0.9675 0.9675 0.0000 0.00% 2:14:39
EUR/TTD 7.9714 7.9322 7.9267 +0.0434 +0.55% 1:59:59
EUR/XCD 3.1751 3.1611 3.1570 0.0000 0.00% 2:14:27
EUR/ARS 1,537.0929 1,538.7870 1,536.3644 -0.0396 0.00% 2:14:39
ARS/EUR 0.00065 0.00065 0.00065 0.00000 0.00% 2:13:39
EUR/BOB 8.2230 8.0230 8.0230 0.0000 0.00% 2:14:39
EUR/BRL 6.3171 6.3131 6.2893 +0.0159 +0.25% 2:14:39
BRL/EUR 0.1588 0.1590 0.1584 -0.0003 -0.19% 2:14:39
EUR/CLP 1,139.600 1,125.600 1,125.600 0.000 0.00% 2:14:39
EUR/COP 4,736.70 4,686.70 4,686.70 0.00 0.00% 2:14:39
EUR/PEN 4.1772 4.0972 4.0972 0.0000 0.00% 2:14:39
PEN/EUR 0.2429 0.2430 0.2427 0.0000 0.00% 2:14:27
EUR/PYG 8,825.10 8,748.30 8,742.35 +81.20 +0.94% 1:59:59
EUR/UYU 46.782 46.772 46.741 +0.033 +0.07% 1:59:59
EUR/VES 155.8531 155.7917 155.6316 +0.1815 +0.12% 2:09:56
VES/EUR 0.00645 0.00645 0.00645 0.00000 0.00% 2:14:27
EUR/BZD 2.3821 2.3321 2.3321 0.0000 0.00% 2:14:39
EUR/CRC 601.300 587.300 587.300 0.000 0.00% 2:14:39
EUR/GTQ 9.1080 8.9080 8.9080 0.0000 0.00% 2:14:39
EUR/HNL 30.9640 30.4640 30.4640 0.0000 0.00% 2:14:39
EUR/NIO 43.2300 42.7300 42.7300 0.0000 0.00% 2:14:39
EUR/PAB 1.1860 1.1610 1.1610 0.0000 0.00% 2:14:39
EUR/SVC 10.2297 10.2256 10.2186 +0.0094 +0.09% 1:59:59

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 183.56 183.57 183.09 +0.32 +0.17% 2:15:25
JPY/CHF 0.5449 0.5462 0.5448 -0.0007 -0.12% 2:14:27
CHF/SGD 1.5917 1.5925 1.5903 +0.0003 +0.02% 2:15:16
SGD/CHF 0.6287 0.6289 0.6281 +0.0001 +0.01% 2:14:27
CHF/HKD 9.7272 9.7374 9.7256 -0.0055 -0.06% 2:14:39
HKD/CHF 0.1028 0.1028 0.1027 +0.0001 +0.11% 2:14:27
CHF/CNY 8.8969 8.9065 8.8945 -0.0057 -0.06% 2:14:39
CNY/CHF 0.1123 0.1124 0.1123 0.0000 0.00% 2:14:27
CHF/IDR 20,135.05 20,190.45 20,130.27 -21.53 -0.11% 2:14:27
IDR/CHF 0.49690 0.49665 0.49495 +0.00175 +0.35% 2:09:59
CHF/INR 108.668 108.694 108.537 -0.049 -0.05% 2:14:27
CHF/KRW 1,717.45 1,717.66 1,714.57 +1.06 +0.06% 2:14:27
KRW/CHF 0.000582 0.000583 0.000582 -0.000001 -0.12% 2:14:27
CHF/MYR 5.2348 5.2481 5.2287 -0.0119 -0.23% 2:14:27
CHF/THB 40.155 40.221 40.120 -0.015 -0.04% 2:14:27
CHF/TWD 37.168 37.181 37.046 +0.040 +0.11% 2:14:39
TWD/CHF 0.02692 0.02699 0.02689 -0.00004 -0.13% 2:14:27
CHF/LKR 373.06 373.48 372.92 -0.23 -0.06% 2:14:27
CHF/NPR 175.62 174.04 173.79 -0.10 -0.06% 2:14:27
CHF/PHP 70.54 70.66 70.26 -0.07 -0.10% 2:14:27
CHF/PKR 350.27 350.43 349.91 -0.21 -0.06% 2:14:27
CHF/PLN 4.5221 4.5231 4.5175 +0.0047 +0.10% 2:15:10
PLN/CHF 0.2214 0.2214 0.2211 +0.0001 +0.05% 2:14:27
CHF/HUF 420.190 420.405 419.750 +1.055 +0.25% 2:14:54
CHF/NOK 12.6727 12.6864 12.6614 -0.0008 -0.01% 2:14:39
NOK/CHF 0.0790 0.0790 0.0789 +0.0001 +0.13% 2:10:00
CHF/TRY 50.5790 50.5711 50.4607 +0.0076 +0.02% 2:14:27
TRY/CHF 0.0198 0.0198 0.0198 0.0000 0.00% 2:14:27
CHF/DKK 7.9217 7.9317 7.9201 -0.0046 -0.06% 2:14:27
DKK/CHF 12.6247 12.6254 12.6077 +0.0073 +0.06% 2:14:27
CHF/SEK 11.8452 11.8501 11.8302 +0.0036 +0.03% 2:14:27
SEK/CHF 0.0844 0.0845 0.0844 -0.0001 -0.07% 2:14:27
CHF/CZK 26.0432 26.0117 25.9715 -0.0187 -0.07% 2:14:27
CHF/BGN 2.0771 2.0782 2.0757 +0.0003 +0.01% 2:09:59
CHF/EUR 1.0617 1.0628 1.0611 -0.0006 -0.05% 2:14:39
EUR/CHF 0.9421 0.9422 0.9408 0.0000 0.00% 2:15:20
CHF/GBP 0.9184 0.9189 0.9179 -0.0002 -0.02% 2:14:27
GBP/CHF 1.0892 1.0898 1.0882 +0.0004 +0.04% 2:15:19
CHF/ISK 152.19 152.21 151.94 -0.04 -0.02% 2:14:27
ISK/CHF 0.65880 0.65800 0.65660 +0.00135 +0.21% 1:45:25
CHF/RON 5.3741 5.3803 5.3705 -0.0045 -0.08% 2:14:27
CHF/RUB 100.27 99.07 98.92 -0.06 -0.06% 2:14:27
RUB/CHF 0.01016 0.01016 0.01009 +0.00006 +0.57% 2:14:27
CHF/BYN 4.0735 4.0738 4.0677 -0.0022 -0.05% 2:14:27
CHF/UAH 51.7361 51.4861 51.4096 -0.0319 -0.06% 2:14:27
CHF/ZAR 21.8201 21.8359 21.7948 -0.0216 -0.10% 2:14:27
ZAR/CHF 0.04584 0.04588 0.04579 +0.00005 +0.11% 2:14:27
CHF/EGP 60.0917 60.1117 60.0223 -0.0372 -0.06% 2:14:27
CHF/KES 160.33 160.30 160.06 -0.10 -0.06% 2:14:27
CHF/MAD 11.1955 11.2077 11.1910 -0.0070 -0.06% 2:14:27
CHF/NAD 21.8197 21.8389 21.7946 -0.0088 -0.04% 2:14:27
CHF/XAF 700.16 701.12 700.08 -0.44 -0.06% 2:14:27
CHF/AED 4.5543 4.5531 4.5493 +0.0038 +0.08% 2:14:39
AED/CHF 0.2197 0.2198 0.2196 -0.0002 -0.08% 2:14:39
CHF/ILS 4.2291 4.2322 4.2246 -0.0013 -0.03% 2:14:27
ILS/CHF 0.2366 0.2367 0.2363 +0.0001 +0.05% 2:14:27
CHF/BHD 0.4672 0.4677 0.4670 -0.0003 -0.06% 2:14:27
CHF/JOD 0.8797 0.8797 0.8783 -0.0005 -0.06% 2:14:27
CHF/LBP 111,096.06 111,113.84 110,952.79 -31.63 -0.03% 2:14:27
CHF/OMR 0.4771 0.4777 0.4770 -0.0003 -0.06% 2:14:27
CHF/QAR 4.5131 4.5167 4.5100 -0.0028 -0.06% 2:14:27
CHF/SAR 4.6554 4.6563 4.6495 -0.0027 -0.06% 2:14:27
SAR/CHF 0.2150 0.2151 0.2148 +0.0001 +0.06% 2:14:27
CHF/ARS 1,631.6276 1,633.5700 1,631.3605 -0.9725 -0.06% 2:14:39
ARS/CHF 0.00061 0.00061 0.00061 0.00000 0.00% 2:14:39
CHF/BRL 6.6781 6.6867 6.6767 -0.0042 -0.06% 2:14:27
BRL/CHF 0.1498 0.1498 0.1496 0.0000 0.00% 2:14:27
CHF/CLP 1,186.10 1,186.86 1,183.68 +1.12 +0.09% 2:14:27
CHF/VES 165.04 164.71 164.46 -0.10 -0.06% 2:14:27
VES/CHF 0.00608 0.00608 0.00607 0.00000 0.00% 2:14:27
CHF/AUD 1.9009 1.9023 1.8979 +0.0017 +0.09% 2:14:39
AUD/CHF 0.5264 0.5268 0.5256 -0.0003 -0.06% 2:15:27
CHF/NZD 2.0842 2.0851 2.0803 +0.0013 +0.06% 2:14:27
NZD/CHF 0.4802 0.4809 0.4796 0.0000 0.00% 2:15:27
CHF/CAD 1.7076 1.7088 1.7065 +0.0001 +0.00% 2:14:27
CAD/CHF 0.5858 0.5858 0.5852 +0.0001 +0.02% 2:15:27
CHF/MXN 23.0523 23.0776 23.0371 -0.0107 -0.05% 2:14:27
MXN/CHF 0.04340 0.04341 0.04333 +0.00002 +0.05% 2:14:27
CHF/USD 1.2392 1.2407 1.2389 -0.0007 -0.06% 2:14:27
USD/CHF 0.8071 0.8072 0.8060 +0.0001 +0.01% 2:14:42
CHF/BBD 2.5554 2.5055 2.5017 -0.0016 -0.06% 2:14:27
CHF/JMD 200.14 198.49 198.20 -0.13 -0.06% 2:14:27
CHF/XCD 3.3701 3.3561 3.3511 -0.0021 -0.06% 2:14:27
CHF/PAB 1.2660 1.2410 1.2392 -0.0008 -0.06% 2:14:27

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1541 0.1541 0.1539 +0.0001 +0.07% 1:45:24
DKK/UAH 6.4950 6.4548 6.4548 0.0000 0.00% 2:14:39
UAH/RUB 1.9502 1.9242 1.9242 0.0000 0.00% 2:14:27
RUB/UAH 0.5256 0.5223 0.5197 +0.0026 +0.50% 2:14:27
UAH/PLN 0.0884 0.0879 0.0878 +0.0001 +0.07% 2:14:27
PLN/UAH 11.3900 11.3942 11.3797 -0.0021 -0.02% 2:14:27
EUR/UAH 48.5013 48.4845 48.4347 +0.0542 +0.11% 2:09:56
GBP/UAH 56.1869 55.8391 55.8391 0.0000 0.00% 2:14:39
CHF/UAH 51.7361 51.4861 51.4096 -0.0319 -0.06% 2:14:27
TRY/UAH 1.0207 1.0187 1.0166 0.0000 0.00% 2:14:27
UAH/USD 0.02425 0.02410 0.02410 0.00000 0.00% 2:14:27
USD/UAH 41.7562 41.4978 41.4978 0.0000 0.00% 2:14:39
CAD/UAH 30.2998 30.1408 30.1101 -0.0219 -0.07% 2:14:27
UAH/KZT 13.0564 13.0453 13.0453 0.0000 0.00% 2:14:27
JPY/UAH 0.2819 0.2809 0.2801 -0.0006 -0.20% 2:14:27
CNY/UAH 5.8122 5.7803 5.7763 -0.0040 -0.07% 2:14:27
AUD/UAH 27.2258 27.1033 27.0467 -0.0406 -0.15% 2:14:27
ILS/UAH 12.2423 12.1705 12.1623 -0.0039 -0.03% 2:14:27

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 16.1832 16.1741 16.1440 +0.0162 +0.10% 2:14:39
CZK/SEK 0.4560 0.4559 0.4554 +0.0005 +0.11% 2:14:27
SEK/CZK 2.1993 2.1959 2.1935 -0.0022 -0.10% 2:14:27
CZK/PLN 0.1739 0.1739 0.1738 +0.0001 +0.04% 2:14:27
PLN/CZK 5.7664 5.7524 5.7496 -0.0010 -0.02% 2:14:27
CZK/RUB 3.7994 3.8103 3.7893 -0.0188 -0.49% 2:14:27
RUB/CZK 0.2646 0.2639 0.2624 +0.0013 +0.48% 2:14:27
DKK/CZK 3.2879 3.2798 3.2787 -0.0005 -0.02% 2:14:27
GBP/CZK 28.3580 28.3172 28.2812 -0.0151 -0.05% 2:14:27
CHF/CZK 26.0432 26.0117 25.9715 -0.0187 -0.07% 2:14:27
EUR/CZK 24.5325 24.4787 24.4664 +0.0255 +0.10% 2:14:12
ISK/CZK 0.1713 0.1710 0.1708 -0.0001 -0.07% 2:14:27
NOK/CZK 2.0558 2.0525 2.0496 -0.0017 -0.08% 2:14:27
TRY/CZK 0.52 0.51 0.51 0.00 0.00% 2:14:27
CZK/JPY 7.0662 7.0667 7.0479 +0.0139 +0.20% 2:14:27
JPY/CZK 14.1899 14.1886 14.1503 -0.0282 -0.20% 2:14:27
CZK/KRW 66.1189 66.1215 65.9960 +0.0882 +0.13% 2:14:27
CNY/CZK 2.9258 2.9211 2.9163 -0.0024 -0.08% 2:14:27
HKD/CZK 2.6777 2.6718 2.6675 -0.0002 -0.01% 2:14:27
INR/CZK 23.9888 23.9382 23.9083 -0.0065 -0.03% 2:14:27
PHP/CZK 0.3693 0.3698 0.3676 +0.0002 +0.04% 2:14:27
PKR/CZK 0.0744 0.0742 0.0741 0.0000 0.00% 2:14:27
SGD/CZK 16.37 16.34 16.32 -0.01 -0.05% 2:14:27
THB/CZK 0.6488 0.6475 0.6462 -0.0002 -0.03% 2:14:27
TWD/CZK 0.7010 0.7013 0.6986 -0.0014 -0.19% 2:14:27
CZK/ILS 0.1628 0.1629 0.1626 +0.0001 +0.06% 2:14:27
ILS/CZK 6.1626 6.1491 6.1370 -0.0026 -0.04% 2:14:27
AED/CZK 5.7127 5.7098 5.7006 +0.0003 +0.01% 2:14:39
SAR/CZK 5.6004 5.5881 5.5792 -0.0008 -0.01% 2:14:27
CZK/USD 0.0477 0.0478 0.0477 0.0000 0.00% 2:14:39
USD/CZK 21.0200 20.9720 20.9394 +0.0220 +0.11% 2:15:19
CAD/CZK 15.25 15.23 15.20 -0.02 -0.11% 2:14:27
MXN/CZK 1.1303 1.1278 1.1264 -0.0003 -0.03% 2:14:27
NZD/CZK 12.4962 12.4898 12.4583 -0.0181 -0.14% 2:14:27
AUD/CZK 13.6810 13.6925 13.6570 -0.0210 -0.15% 2:14:39
ARS/CZK 0.0160 0.0159 0.0159 0.0000 0.00% 2:14:27
BRL/CZK 3.90 3.89 3.89 0.00 0.00% 2:14:27
VES/CZK 0.1583 0.1580 0.1577 0.0000 0.00% 2:14:27
ZAR/CZK 1.1939 1.1925 1.1897 +0.0004 +0.03% 2:14:27

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.65880 0.65800 0.65660 +0.00135 +0.21% 1:45:25
CHF/ISK 152.19 152.21 151.94 -0.04 -0.02% 2:14:27
ISK/CZK 0.1713 0.1710 0.1708 -0.0001 -0.07% 2:14:27
ISK/HUF 2.7653 2.7649 2.7591 +0.0014 +0.05% 2:14:27
HUF/ISK 0.3624 0.3624 0.3617 -0.0002 -0.05% 2:14:27
ISK/RUB 0.6596 0.6515 0.6508 -0.0003 -0.04% 2:14:27
RUB/ISK 1.5460 1.5442 1.5358 +0.0083 +0.54% 2:14:27
EUR/ISK 143.380 143.210 143.195 +0.165 +0.12% 2:09:57
GBP/ISK 165.770 165.645 165.515 +0.180 +0.11% 2:09:59
SEK/ISK 12.8540 12.8485 12.8345 +0.0200 +0.16% 2:09:59
NOK/ISK 12.01 12.01 11.99 0.00 0.00% 2:14:27
PLN/ISK 33.70 33.67 33.64 +0.01 +0.02% 2:14:27
TRY/ISK 3.01 3.01 3.01 0.00 0.00% 2:14:27
ISK/CLP 7.8026 7.8069 7.7890 +0.0090 +0.12% 2:14:27
ARS/ISK 0.09 0.09 0.09 0.00 0.00% 2:14:27
BRL/ISK 22.79 22.77 22.74 0.00 0.00% 2:14:27
VES/ISK 0.93 0.92 0.92 0.00 0.00% 2:14:27
ISK/INR 0.7149 0.7146 0.7140 -0.0001 -0.02% 2:14:27
INR/ISK 1.4018 1.4006 1.3994 +0.0003 +0.02% 2:14:27
ISK/JPY 1.2074 1.2080 1.2042 +0.0018 +0.15% 2:14:27
JPY/ISK 0.8292 0.8304 0.8278 -0.0012 -0.15% 2:14:27
ISK/KRW 11.2980 11.3035 11.2753 +0.0093 +0.08% 2:14:27
ISK/PHP 0.4640 0.4649 0.4621 -0.0004 -0.09% 2:14:27
PHP/ISK 2.1582 2.1643 2.1509 +0.0019 +0.09% 2:14:27
ISK/IDR 132.46 132.76 132.44 -0.12 -0.09% 2:14:27
ISK/PKR 2.3042 2.3045 2.3020 -0.0010 -0.04% 2:14:27
PKR/ISK 0.4349 0.4344 0.4339 +0.0002 +0.04% 2:14:27
ISK/THB 0.2642 0.2644 0.2640 0.0000 0.00% 2:14:27
THB/ISK 3.7913 3.7885 3.7817 +0.0006 +0.01% 2:14:27
ISK/LKR 2.4542 2.4560 2.4533 -0.0010 -0.04% 2:14:27
ISK/NPR 1.1553 1.1445 1.1433 -0.0004 -0.04% 2:14:27
CNY/ISK 17.10 17.09 17.07 0.00 0.00% 2:14:27
HKD/ISK 15.65 15.63 15.61 +0.01 +0.06% 2:14:27
SGD/ISK 95.68 95.63 95.50 -0.01 -0.02% 2:14:27
TWD/ISK 4.0962 4.1043 4.0880 -0.0061 -0.15% 2:14:27
ISK/XAF 4.6059 4.6106 4.6056 -0.0019 -0.04% 2:14:27
ISK/KES 1.0547 1.0541 1.0530 -0.0004 -0.04% 2:14:27
ISK/XOF 4.6051 4.5976 4.5925 -0.0018 -0.04% 2:14:27
ZAR/ISK 6.98 6.98 6.96 +0.01 +0.12% 2:14:27
ISK/JMD 1.3166 1.3053 1.3039 -0.0005 -0.04% 2:14:27
ISK/LBP 730.83 730.88 729.83 -0.06 -0.01% 2:14:27
ISK/ILS 0.02782 0.02784 0.02780 0.00000 0.00% 2:14:27
ILS/ISK 36.01 35.97 35.92 0.00 0.00% 2:14:27
AED/ISK 33.45 33.41 33.37 +0.02 +0.05% 2:14:27
SAR/ISK 32.73 32.70 32.66 +0.01 +0.03% 2:14:27
USD/ISK 122.830 122.700 122.565 +0.150 +0.12% 2:09:57
CAD/ISK 89.13 89.10 88.94 -0.03 -0.04% 2:14:27
MXN/ISK 6.6053 6.6004 6.5902 +0.0017 +0.03% 2:14:27
AUD/ISK 188.38 188.19 187.76 +0.36 +0.19% 2:14:27
NZD/ISK 73.03 73.11 72.91 -0.08 -0.11% 2:14:27

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3815 0.3818 0.3814 -0.0003 -0.08% 2:14:27
PLN/SEK 2.6227 2.6220 2.6190 +0.0022 +0.08% 2:14:27
SEK/CHF 0.0844 0.0845 0.0844 -0.0001 -0.07% 2:14:27
CHF/SEK 11.8452 11.8501 11.8302 +0.0036 +0.03% 2:14:27
SEK/CZK 2.1993 2.1959 2.1935 -0.0022 -0.10% 2:14:27
CZK/SEK 0.4560 0.4559 0.4554 +0.0005 +0.11% 2:14:27
SEK/DKK 0.6690 0.6696 0.6689 -0.0006 -0.09% 2:14:27
DKK/SEK 1.4954 1.4950 1.4933 +0.0014 +0.09% 2:14:27
SEK/ISK 12.8540 12.8485 12.8345 +0.0200 +0.16% 2:09:59
SEK/NOK 1.0712 1.0710 1.0687 -0.0004 -0.04% 2:14:27
NOK/SEK 0.9358 0.9357 0.9337 +0.0025 +0.27% 2:14:05
SEK/EUR 0.0896 0.0897 0.0896 -0.0001 -0.07% 2:14:27
EUR/SEK 11.1651 11.1578 11.1441 +0.0191 +0.17% 2:15:17
SEK/GBP 0.07754 0.07760 0.07753 -0.00004 -0.05% 2:14:27
GBP/SEK 12.9062 12.9031 12.8861 +0.0219 +0.17% 2:15:20
SEK/HUF 35.50 35.51 35.44 0.00 0.00% 2:14:27
SEK/RON 0.4538 0.4543 0.4535 -0.0005 -0.11% 2:14:27
SEK/RUB 8.4678 8.3683 8.3545 -0.0078 -0.09% 2:14:27
RUB/SEK 0.1203 0.1203 0.1195 +0.0007 +0.58% 2:14:27
SEK/TRY 4.2713 4.2722 4.2639 -0.0007 -0.02% 2:14:27
TRY/SEK 0.2346 0.2345 0.2341 0.0000 0.00% 2:14:27
SEK/JPY 15.5002 15.5025 15.4702 +0.0143 +0.09% 2:14:27
JPY/SEK 0.06454 0.06464 0.06450 -0.00006 -0.09% 2:14:27
SEK/INR 9.1769 9.1795 9.1667 -0.0069 -0.08% 2:14:27
INR/SEK 0.1091 0.1091 0.1089 +0.0001 +0.07% 2:14:27
SEK/CNY 0.7517 0.7524 0.7514 -0.0002 -0.03% 2:14:27
CNY/SEK 1.3307 1.3308 1.3291 +0.0003 +0.02% 2:14:27
SEK/HKD 0.8214 0.8227 0.8213 -0.0008 -0.09% 2:14:27
HKD/SEK 1.2179 1.2175 1.2155 +0.0011 +0.09% 2:14:27
SEK/IDR 1,700.38 1,705.00 1,700.15 -2.35 -0.14% 2:14:27
SEK/KRW 145.04 145.06 144.84 +0.05 +0.03% 2:14:27
SEK/LKR 31.50 31.55 31.50 -0.03 -0.11% 2:14:27
SEK/MYR 0.4421 0.4431 0.4416 -0.0011 -0.26% 2:14:27
SEK/NPR 14.83 14.70 14.68 -0.01 -0.08% 2:14:27
SEK/PHP 5.9568 5.9681 5.9356 -0.0083 -0.14% 2:14:27
PHP/SEK 0.1680 0.1685 0.1676 +0.0002 +0.13% 2:14:27
SEK/PKR 29.58 29.60 29.55 -0.03 -0.09% 2:14:27
SEK/SGD 0.1344 0.1345 0.1343 -0.0001 -0.06% 2:14:27
SGD/SEK 7.4475 7.4452 7.4352 +0.0028 +0.04% 2:14:27
SEK/THB 3.3910 3.3963 3.3883 -0.0024 -0.07% 2:14:27
THB/SEK 0.2951 0.2951 0.2944 +0.0002 +0.07% 2:14:27
SEK/TWD 3.1391 3.1401 3.1296 +0.0030 +0.10% 2:14:27
TWD/SEK 0.3188 0.3195 0.3185 -0.0003 -0.09% 2:14:27
SEK/VND 2,748.09 2,753.18 2,747.58 -3.35 -0.12% 2:14:27
SEK/AED 0.3844 0.3849 0.3843 -0.0004 -0.11% 2:14:27
AED/SEK 2.6032 2.6025 2.5981 +0.0028 +0.11% 2:14:27
SEK/BHD 0.03946 0.03951 0.03945 -0.00003 -0.09% 2:14:27
SEK/ILS 0.3571 0.3576 0.3568 -0.0002 -0.06% 2:14:27
ILS/SEK 2.8029 2.8026 2.7965 +0.0017 +0.06% 2:14:27
SEK/JOD 0.07429 0.07431 0.07418 -0.00007 -0.09% 2:14:27
SEK/LBP 9,381.90 9,388.26 9,372.74 -5.59 -0.06% 2:14:27
SEK/OMR 0.04029 0.04035 0.04028 -0.00004 -0.09% 2:14:27
SEK/QAR 0.3811 0.3815 0.3809 -0.0004 -0.10% 2:14:27
SEK/SAR 0.3931 0.3933 0.3927 -0.0004 -0.10% 2:14:27
SAR/SEK 2.5472 2.5466 2.5424 +0.0022 +0.09% 2:14:27
SEK/ARS 137.7766 137.9983 137.7510 -0.1278 -0.09% 2:14:27
ARS/SEK 0.0073 0.0073 0.0072 0.0000 0.00% 2:14:27
SEK/BRL 0.5640 0.5648 0.5639 -0.0005 -0.09% 2:14:27
BRL/SEK 1.7739 1.7734 1.7704 +0.0016 +0.09% 2:14:27
SEK/CLP 100.16 100.28 100.03 +0.07 +0.07% 2:14:27
SEK/VES 13.94 13.91 13.89 -0.01 -0.07% 2:14:27
VES/SEK 0.0720 0.0720 0.0719 +0.0001 +0.13% 2:14:27
SEK/AUD 0.1605 0.1607 0.1603 +0.0001 +0.05% 2:14:27
AUD/SEK 6.2333 6.2414 6.2239 -0.0044 -0.07% 2:14:39
SEK/NZD 0.1760 0.1761 0.1757 +0.0001 +0.04% 2:14:27
NZD/SEK 5.6838 5.6919 5.6788 -0.0022 -0.04% 2:14:27
SEK/BBD 0.2158 0.2116 0.2113 -0.0002 -0.10% 2:14:27
SEK/JMD 16.90 16.77 16.74 -0.02 -0.12% 2:14:27
SEK/XCD 0.2846 0.2835 0.2830 -0.0003 -0.10% 2:14:27
SEK/CAD 0.1442 0.1444 0.1442 0.0000 0.00% 2:14:27
CAD/SEK 6.9373 6.9372 6.9267 +0.0014 +0.02% 2:14:27
SEK/MXN 1.9467 1.9493 1.9457 -0.0015 -0.08% 2:14:27
MXN/SEK 0.5141 0.5140 0.5130 +0.0004 +0.07% 2:14:27
SEK/USD 0.1047 0.1048 0.1046 -0.0001 -0.06% 2:14:27
USD/SEK 9.5604 9.5590 9.5416 +0.0163 +0.17% 2:15:22
SEK/EGP 5.0747 5.0777 5.0693 -0.0047 -0.09% 2:14:27
SEK/KES 13.54 13.54 13.52 -0.01 -0.09% 2:14:27
SEK/MAD 0.9454 0.9467 0.9452 -0.0009 -0.10% 2:14:27
SEK/NAD 1.8426 1.8446 1.8406 -0.0013 -0.07% 2:14:27
SEK/XAF 59.13 59.22 59.13 -0.05 -0.09% 2:14:27
SEK/XOF 59.12 59.06 58.96 -0.06 -0.10% 2:14:27
SEK/ZAR 1.8427 1.8446 1.8401 -0.0024 -0.13% 2:14:27
ZAR/SEK 0.5430 0.5434 0.5421 +0.0007 +0.14% 2:14:27
SEK/PAB 0.1069 0.1048 0.1047 -0.0001 -0.14% 2:14:27

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 30.0070 29.6063 29.6063 0.0000 0.00% 2:14:27
GEL/EUR 0.3212 0.3177 0.3173 0.0000 0.00% 2:14:27
EUR/GEL 3.1832 3.1517 3.1477 0.0000 0.00% 2:14:27
GEL/TRY 15.1362 15.1188 15.1008 +0.0116 +0.08% 2:14:27
GBP/GEL 3.6919 3.6446 3.6446 0.0000 0.00% 2:14:39
USD/GEL 2.7270 2.6970 2.6970 0.0000 0.00% 2:09:52

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 99.800 97.300 97.300 0.000 0.00% 2:14:39
GBP/ALL 113.029 112.506 112.265 +0.695 +0.62% 1:45:19
USD/ALL 83.750 83.295 83.150 +0.525 +0.63% 2:09:55

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 4.8577 4.7928 4.7928 0.0000 0.00% 2:14:27
EUR/MDL 19.7990 19.4990 19.4990 0.0000 0.00% 2:14:39
USD/MDL 16.7100 16.6600 16.6600 0.0000 0.00% 12/08

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 18.6679 18.4402 18.4079 +0.0039 +0.02% 2:14:27
RON/HUF 78.2594 78.2432 78.0573 +0.0877 +0.11% 2:14:27
EUR/RON 5.0657 5.0636 5.0617 +0.0043 +0.09% 2:09:57
GBP/RON 5.8569 5.8558 5.8508 +0.0047 +0.08% 2:09:59
CHF/RON 5.3741 5.3803 5.3705 -0.0045 -0.08% 2:14:27
DKK/RON 0.6785 0.6786 0.6777 -0.0002 -0.03% 2:14:27
NOK/RON 0.4242 0.4246 0.4238 -0.0004 -0.10% 2:14:27
PLN/RON 1.1899 1.1901 1.1886 -0.0003 -0.03% 2:14:27
SEK/RON 0.4538 0.4543 0.4535 -0.0005 -0.11% 2:14:27
TRY/RON 0.1064 0.1065 0.1062 -0.0001 -0.13% 2:14:27
RON/ILS 0.7873 0.7880 0.7863 +0.0005 +0.06% 2:14:27
ILS/RON 1.2717 1.2718 1.2691 -0.0007 -0.05% 2:14:27
RON/YER 55.5400 55.4750 55.3800 +0.1350 +0.24% 1:44:58
AED/RON 1.1810 1.1810 1.1791 -0.0001 -0.01% 2:14:27
SAR/RON 1.1557 1.1558 1.1537 -0.0003 -0.03% 2:14:27
RON/KRW 319.7430 319.7578 319.0724 +0.4607 +0.14% 2:14:27
CNY/RON 0.6037 0.6042 0.6031 -0.0006 -0.09% 2:14:27
HKD/RON 0.5525 0.5526 0.5516 -0.0001 -0.03% 2:14:27
SGD/RON 3.3788 3.3800 3.3752 -0.0026 -0.08% 2:14:27
TWD/RON 0.1446 0.1451 0.1445 -0.0003 -0.23% 2:14:27
INR/RON 0.0495 0.0495 0.0494 0.0000 0.00% 2:14:27
USD/RON 4.3375 4.3377 4.3300 +0.0020 +0.05% 2:15:19
CAD/RON 3.1474 3.1496 3.1430 -0.0030 -0.09% 2:14:27
MXN/RON 0.2332 0.2333 0.2330 -0.0001 -0.03% 2:14:27
ARS/RON 0.0033 0.0033 0.0033 0.0000 0.00% 2:14:27
BRL/RON 0.8048 0.8048 0.8034 -0.0001 -0.02% 2:14:27
VES/RON 0.0327 0.0327 0.0326 0.0000 0.00% 2:14:27
AUD/RON 2.8322 2.8309 2.8301 +0.0003 +0.01% 2:14:39
NZD/RON 2.5790 2.5839 2.5765 -0.0044 -0.17% 2:14:27
ZAR/RON 0.2464 0.2467 0.2460 0.0000 0.00% 2:14:27

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 47.7669 47.5520 47.5447 -0.0025 -0.01% 2:14:27
RUB/BGN 2.1076 2.1098 2.1034 -0.0010 -0.05% 1:44:51
BGN/TRY 24.3599 24.3480 24.3131 +0.0086 +0.04% 2:14:27
CHF/BGN 2.0771 2.0782 2.0757 +0.0003 +0.01% 2:09:59
DKK/BGN 2.6214 2.6210 2.6207 +0.0005 +0.02% 2:10:00
EUR/BGN 1.9564 1.9560 1.9557 +0.0007 +0.04% 2:09:56
GBP/BGN 2.2619 2.2623 2.2606 +0.0006 +0.03% 2:09:59
PLN/BGN 4.5989 4.5980 4.5942 +0.0035 +0.08% 1:45:25
BGN/CAD 0.8227 0.8230 0.8219 +0.0006 +0.07% 2:09:59
USD/BGN 1.6760 1.6758 1.6740 +0.0007 +0.04% 2:09:51
ILS/BGN 0.4914 0.4913 0.4906 0.0000 0.00% 2:14:27

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9660 1.9610 1.9605 +0.0056 +0.29% 2:09:56

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3033 0.3029 0.3029 0.0000 0.00% 2:15:27
USD/BYN 3.3061 3.3018 3.3018 0.0000 0.00% 2:14:39
CAD/BYN 2.3857 2.3848 2.3809 -0.0016 -0.07% 2:14:27
BYN/EUR 0.2613 0.2609 0.2609 0.0000 0.00% 2:14:27
EUR/BYN 3.8376 3.8326 3.8326 0.0000 0.00% 2:14:39
BYN/RUB 24.2307 24.2631 24.1985 -0.0646 -0.27% 2:14:27
RUB/BYN 0.04138 0.04132 0.04121 +0.00011 +0.28% 2:14:27
GBP/BYN 4.4360 4.4354 4.4292 -0.0021 -0.05% 2:14:27
CHF/BYN 4.0735 4.0738 4.0677 -0.0022 -0.05% 2:14:27
AUD/BYN 2.1434 2.1440 2.1390 -0.0032 -0.15% 2:14:27
NZD/BYN 1.9548 1.9562 1.9511 -0.0027 -0.14% 2:14:27
JPY/BYN 0.02219 0.02222 0.02216 -0.00004 -0.20% 2:14:27
CNY/BYN 0.4580 0.4575 0.4568 +0.0001 +0.02% 2:14:27

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.04624 0.04622 0.04599 +0.00022 +0.49% 2:14:27
AED/RUB 22.0365 21.7422 21.7392 +0.0030 +0.01% 2:14:27
RUB/ILS 0.04296 0.04295 0.04270 +0.00023 +0.54% 2:14:27
ILS/RUB 23.7273 23.4179 23.4021 -0.0075 -0.03% 2:14:27
RUB/LBP 1,128.58 1,127.50 1,121.50 +6.00 +0.54% 2:14:27
RUB/QAR 0.04585 0.04582 0.04559 +0.00023 +0.51% 2:14:27
RUB/SAR 0.04729 0.04724 0.04700 +0.00024 +0.51% 2:14:27
SAR/RUB 21.5627 21.2775 21.2747 -0.0011 -0.01% 2:14:27
RUB/ARS 16.5736 16.5739 16.4845 +0.0827 +0.50% 2:14:27
ARS/RUB 0.0615 0.0607 0.0606 0.0000 0.00% 2:14:27
RUB/CLP 12.05 12.04 11.96 +0.08 +0.70% 2:14:27
RUB/VES 1.6766 1.6709 1.6626 +0.0083 +0.50% 2:14:27
VES/RUB 0.61 0.60 0.60 0.00 0.00% 2:14:27
RUB/BRL 0.06754 0.06753 0.06753 0.00000 0.00% 2:14:27
BRL/RUB 14.73 14.74 14.70 -0.03 -0.21% 2:14:39
RUB/CNY 0.0904 0.0904 0.0899 +0.0005 +0.58% 2:14:27
CNY/RUB 11.2649 11.1221 11.1144 -0.0077 -0.07% 2:14:27
RUB/HKD 0.0988 0.0988 0.0983 +0.0005 +0.51% 2:14:27
HKD/RUB 101.2198 101.2308 101.2108 +0.0083 +0.01% 2:14:55
RUB/IDR 204.54 204.83 203.59 +0.93 +0.46% 2:14:27
RUB/INR 1.1039 1.1029 1.0972 +0.0057 +0.52% 2:14:27
INR/RUB 0.9236 0.9117 0.9112 -0.0001 -0.01% 2:14:27
RUB/JPY 1.8646 1.8646 1.8506 +0.0127 +0.69% 2:14:27
JPY/RUB 0.5463 0.5405 0.5390 -0.0011 -0.20% 2:14:27
RUB/KRW 17.45 17.45 17.33 +0.10 +0.60% 2:14:27
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 12/08
RUB/LKR 3.7898 3.7889 3.7700 +0.0189 +0.50% 2:14:27
RUB/MYR 0.05318 0.05324 0.05298 +0.00017 +0.33% 2:14:27
RUB/NPR 1.7841 1.7656 1.7568 +0.0088 +0.50% 2:14:27
RUB/PHP 0.7166 0.7176 0.7131 +0.0032 +0.46% 2:14:27
PHP/RUB 1.4220 1.4088 1.4006 +0.0007 +0.05% 2:14:27
RUB/PKR 3.5582 3.5551 3.5373 +0.0178 +0.50% 2:14:27
PKR/RUB 0.2865 0.2827 0.2827 0.0000 0.00% 2:14:27
RUB/THB 0.4079 0.4080 0.4055 +0.0022 +0.54% 2:14:27
THB/RUB 2.4980 2.4669 2.4622 -0.0006 -0.02% 2:14:27
RUB/TWD 0.3776 0.3775 0.3744 +0.0026 +0.70% 2:14:27
TWD/RUB 2.6989 2.6714 2.6620 -0.0051 -0.19% 2:14:27
RUB/KZT 6.8195 6.8137 6.7797 +0.0340 +0.50% 2:14:27
KZT/RUB 0.1469 0.1475 0.1468 -0.0007 -0.50% 2:14:27
RUB/VND 330.58 330.65 329.00 +1.55 +0.47% 2:14:27
VND/RUB 30.2649 30.3198 30.2540 +0.0461 +0.15% 1:44:41
RUB/AZN 0.02135 0.02129 0.02129 0.00000 0.00% 2:14:27
AZN/RUB 47.6053 46.9695 46.9695 0.0000 0.00% 2:14:27
RUB/KGS 1.0994 1.0994 1.0940 +0.0054 +0.50% 2:14:27
KGS/RUB 0.9265 0.9141 0.9141 0.0000 0.00% 2:14:27
SGD/RUB 63.04 62.25 62.19 -0.04 -0.06% 2:14:27
TJS/RUB 8.6537 8.5382 8.5382 0.0000 0.00% 2:14:27
UZS/RUB 0.006455 0.006369 0.006369 0.000000 0.00% 2:14:27
RUB/CZK 0.2646 0.2639 0.2624 +0.0013 +0.48% 2:14:27
CZK/RUB 3.7994 3.8103 3.7893 -0.0188 -0.49% 2:14:27
RUB/DKK 0.0805 0.0805 0.0800 +0.0004 +0.46% 2:14:27
DKK/RUB 12.6590 12.5042 12.4868 -0.0006 0.00% 2:14:27
RUB/EUR 0.01078 0.01078 0.01073 +0.00005 +0.49% 2:14:27
EUR/RUB 93.432 93.243 92.300 +0.403 +0.44% 12/08
RUB/GBP 0.00933 0.00933 0.00927 +0.00005 +0.51% 2:14:27
GBP/RUB 107.215 107.330 107.204 -0.047 -0.04% 2:14:39
RUB/HUF 4.2702 4.2677 4.2390 +0.0251 +0.59% 2:14:27
HUF/RUB 0.2388 0.2359 0.2355 -0.0002 -0.09% 2:14:27
RUB/ISK 1.5460 1.5442 1.5358 +0.0083 +0.54% 2:14:27
ISK/RUB 0.6596 0.6515 0.6508 -0.0003 -0.04% 2:14:27
RUB/NOK 0.1287 0.1287 0.1279 +0.0007 +0.54% 2:14:27
NOK/RUB 7.9152 7.8214 7.8061 -0.0056 -0.07% 2:14:27
RUB/PLN 0.04589 0.04589 0.04563 +0.00023 +0.50% 2:14:27
PLN/RUB 22.20 21.93 21.90 -0.01 -0.02% 2:14:27
RUB/SEK 0.1203 0.1203 0.1195 +0.0007 +0.58% 2:14:27
SEK/RUB 8.4678 8.3683 8.3545 -0.0078 -0.09% 2:14:27
RUB/TRY 0.51381 0.51313 0.51005 +0.00296 +0.58% 2:14:27
TRY/RUB 1.9856 1.9606 1.9582 -0.0015 -0.08% 2:14:27
RUB/CHF 0.01016 0.01016 0.01009 +0.00006 +0.57% 2:14:27
CHF/RUB 100.27 99.07 98.92 -0.06 -0.06% 2:14:27
RUB/BYN 0.04138 0.04132 0.04121 +0.00011 +0.28% 2:14:27
BYN/RUB 24.2307 24.2631 24.1985 -0.0646 -0.27% 2:14:27
RUB/UAH 0.5256 0.5223 0.5197 +0.0026 +0.50% 2:14:27
UAH/RUB 1.9502 1.9242 1.9242 0.0000 0.00% 2:14:27
RUB/AMD 4.8308 4.8308 4.8068 +0.0240 +0.50% 2:14:27
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 12/08
RUB/BGN 2.1076 2.1098 2.1034 -0.0010 -0.05% 1:44:51
BGN/RUB 47.7669 47.5520 47.5447 -0.0025 -0.01% 2:14:27
RUB/RSD 1.2694 1.2634 1.2562 +0.0063 +0.50% 2:14:27
RON/RUB 18.6679 18.4402 18.4079 +0.0039 +0.02% 2:14:27
GEL/RUB 30.0070 29.6063 29.6063 0.0000 0.00% 2:14:27
MDL/RUB 4.8577 4.7928 4.7928 0.0000 0.00% 2:14:27
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 12/08
RUB/EGP 0.6104 0.6098 0.6068 +0.0030 +0.50% 2:14:27
RUB/KES 1.6287 1.6262 1.6181 +0.0081 +0.50% 2:14:27
RUB/MAD 0.1137 0.1137 0.1131 +0.0006 +0.53% 2:14:27
RUB/NAD 0.2217 0.2217 0.2202 +0.0011 +0.52% 2:14:27
RUB/XAF 7.11 7.11 7.08 +0.03 +0.46% 2:14:27
RUB/XOF 7.11 7.09 7.06 +0.03 +0.46% 2:14:27
RUB/ZAR 0.2217 0.2217 0.2201 +0.0010 +0.45% 2:14:27
ZAR/RUB 45.1325 45.2498 45.1093 -0.0158 -0.04% 2:10:00
RUB/JMD 2.0332 2.0137 2.0036 +0.0101 +0.50% 2:14:27
RUB/MXN 0.2342 0.2341 0.2328 +0.0012 +0.50% 2:14:27
MXN/RUB 4.3521 4.2971 4.2907 -0.0007 -0.02% 2:14:27
RUB/USD 0.01270 0.01253 0.01253 0.00000 0.00% 2:14:27
USD/RUB 80.9290 80.1300 79.4500 -0.0500 -0.06% 12/08
RUB/CAD 0.01735 0.01735 0.01724 +0.00010 +0.55% 2:14:27
CAD/RUB 58.73 58.00 57.94 -0.04 -0.07% 2:14:27
RUB/AUD 0.01931 0.01931 0.01918 +0.00012 +0.65% 2:14:27
AUD/RUB 124.12 122.51 122.26 +0.18 +0.15% 2:14:27
NZD/RUB 48.12 47.58 47.48 -0.07 -0.15% 2:14:27
TMT/RUB 23.0567 22.7487 22.7487 0.0000 0.00% 2:14:27
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email