Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.5830 2.6224 2.5691 -0.0264 -1.01% 19/04
ARS/HUF 0.43 0.43 0.42 -0.00 -0.35% 19/04
BRL/HUF 71.19 71.36 70.29 +0.56 +0.80% 19/04
VES/HUF 10.20 10.28 10.16 -0.01 -0.14% 19/04
HUF/IDR 43.87 43.99 43.61 +0.08 +0.17% 19/04
HUF/INR 0.2254 0.2261 0.2243 -0.0002 -0.10% 19/04
INR/HUF 4.4421 4.4576 4.4238 +0.0050 +0.11% 19/04
HUF/JPY 0.4181 0.4189 0.4118 +0.0006 +0.14% 19/04
JPY/HUF 2.3948 2.4283 2.3874 -0.0032 -0.13% 19/04
HUF/KRW 3.7193 3.7498 3.7112 -0.0094 -0.25% 19/04
HUF/PHP 0.1559 0.1563 0.1544 +0.0009 +0.61% 19/04
PHP/HUF 6.4352 6.4749 6.3963 -0.0386 -0.60% 19/04
HUF/PKR 0.7547 0.7556 0.7492 +0.0015 +0.19% 19/04
PKR/HUF 1.3291 1.3347 1.3234 -0.0025 -0.19% 19/04
HUF/THB 0.0996 0.0999 0.0988 +0.0002 +0.16% 19/04
THB/HUF 10.0530 10.1207 10.0059 -0.0162 -0.16% 19/04
HUF/LKR 0.8254 0.8189 0.8103 +0.0033 +0.40% 19/04
HUF/NPR 0.3654 0.3626 0.3595 +0.0004 +0.11% 19/04
CNY/HUF 51.15 51.51 50.95 -0.08 -0.16% 19/04
HKD/HUF 47.28 47.65 47.09 -0.07 -0.15% 19/04
SGD/HUF 271.98 273.19 271.22 -0.25 -0.09% 19/04
TWD/HUF 11.3829 11.4683 11.3440 -0.0347 -0.30% 19/04
HUF/ISK 0.3826 0.3819 0.3796 +0.0005 +0.12% 19/04
ISK/HUF 2.6223 2.6345 2.6185 -0.0031 -0.12% 19/04
HUF/RUB 0.2518 0.2539 0.2510 -0.0014 -0.53% 19/04
RUB/HUF 3.9758 3.9846 3.9388 +0.0211 +0.54% 19/04
HUF/EUR 0.002541 0.002540 0.002525 0.000001 0% 19/04
EUR/HUF 394.738 396.028 393.751 -0.070 -0.02% 19/04
DKK/HUF 52.921 53.078 52.764 -0.012 -0.02% 19/04
PLN/HUF 91.657 91.555 90.483 +0.550 +0.60% 19/04
CHF/HUF 406.590 413.090 405.749 +0.355 +0.09% 19/04
CZK/HUF 15.6647 15.6635 15.5894 +0.0141 +0.09% 19/04
GBP/HUF 458.340 462.395 457.590 -3.055 -0.66% 19/04
NOK/HUF 33.61 33.67 33.47 +0.07 +0.21% 19/04
SEK/HUF 33.91 33.91 33.68 +0.09 +0.28% 19/04
TRY/HUF 11.42 11.45 11.32 +0.02 +0.18% 19/04
RON/HUF 79.2758 79.6029 79.1105 +0.0355 +0.04% 19/04
HUF/XAF 1.6655 1.6703 1.6527 +0.0072 +0.44% 19/04
HUF/KES 0.3622 0.3619 0.3565 +0.0019 +0.52% 19/04
HUF/XOF 1.6705 1.6704 1.6527 +0.0076 +0.46% 19/04
ZAR/HUF 19.41 19.42 19.19 +0.05 +0.24% 19/04
HUF/JMD 0.4259 0.4226 0.4179 +0.0021 +0.49% 19/04
HUF/LBP 242.2972 242.9234 240.8723 +0.2390 +0.10% 19/04
HUF/ILS 0.01017 0.01028 0.01014 -0.00007 -0.65% 19/04
ILS/HUF 98.47 98.60 97.27 +0.61 +0.63% 19/04
AED/HUF 100.81 101.61 100.43 -0.07 -0.06% 19/04
SAR/HUF 98.72 99.46 98.33 -0.14 -0.14% 19/04
HUF/USD 0.002706 0.002711 0.002680 +0.000004 +0.14% 19/04
USD/HUF 370.43 373.13 368.78 -0.47 -0.13% 19/04
CAD/HUF 269.34 270.30 268.63 -0.03 -0.01% 19/04
MXN/HUF 21.67 21.69 20.82 -0.05 -0.24% 19/04
NZD/HUF 218.132 218.902 217.712 -0.808 -0.37% 19/04
AUD/HUF 237.810 238.200 236.485 -0.435 -0.18% 19/04

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 14.0436 14.0682 13.8544 +0.0465 +0.33% 19/04
JPY/NOK 0.07145 0.07217 0.07109 -0.00020 -0.28% 19/04
NOK/INR 7.5668 7.5907 7.5000 +0.0079 +0.10% 19/04
INR/NOK 0.1323 0.1326 0.1318 -0.0001 -0.09% 19/04
NOK/CNY 0.6572 0.6590 0.6528 +0.0023 +0.36% 19/04
CNY/NOK 1.5232 1.5318 1.5174 -0.0054 -0.36% 19/04
NOK/IDR 1,472.86 1,476.53 1,461.90 +5.28 +0.36% 19/04
NOK/KRW 124.88 125.68 124.66 -0.07 -0.06% 19/04
NOK/LKR 27.71 27.49 27.21 +0.17 +0.62% 19/04
NOK/MYR 0.4344 0.4354 0.4317 +0.0014 +0.31% 19/04
NOK/HKD 0.7109 0.7129 0.7059 +0.0025 +0.36% 19/04
HKD/NOK 1.4080 1.4166 1.4027 -0.0049 -0.35% 19/04
NOK/NPR 12.27 12.17 12.07 +0.04 +0.32% 19/04
NOK/PHP 5.2363 5.2464 5.1740 +0.0413 +0.80% 19/04
PHP/NOK 0.1916 0.1933 0.1906 -0.0015 -0.79% 19/04
NOK/PKR 25.34 25.36 25.15 +0.10 +0.41% 19/04
NOK/SGD 0.1236 0.1238 0.1231 +0.0004 +0.31% 19/04
SGD/NOK 8.0988 8.1264 8.0775 -0.0235 -0.29% 19/04
NOK/THB 3.3446 3.3560 3.3223 +0.0119 +0.36% 19/04
THB/NOK 0.2994 0.3010 0.2980 -0.0011 -0.36% 19/04
NOK/TWD 2.9540 2.9598 2.9294 +0.0147 +0.50% 19/04
TWD/NOK 0.3390 0.3414 0.3379 -0.0017 -0.50% 19/04
NOK/DKK 0.6360 0.6366 0.6331 +0.0003 +0.05% 19/04
DKK/NOK 1.5739 1.5827 1.5715 -0.0035 -0.22% 19/04
NOK/SEK 0.9925 0.9961 0.9887 -0.0010 -0.10% 19/04
SEK/NOK 1.0115 1.0114 1.0039 +0.0036 +0.36% 19/04
NOK/CHF 0.0827 0.0828 0.0813 0.0000 0.00% 19/04
CHF/NOK 12.1001 12.2938 12.0883 -0.0171 -0.14% 19/04
NOK/CZK 2.1540 2.1539 2.1452 +0.0019 +0.09% 19/04
NOK/EUR 0.0852 0.0853 0.0849 +0.0002 +0.23% 19/04
EUR/NOK 11.7535 11.7812 11.7270 -0.0255 -0.22% 19/04
NOK/GBP 0.07341 0.07340 0.07268 +0.00064 +0.88% 19/04
GBP/NOK 13.6364 13.7655 13.6205 -0.1199 -0.87% 19/04
NOK/HUF 33.61 33.67 33.47 +0.07 +0.21% 19/04
NOK/ISK 12.85 12.82 12.76 +0.04 +0.33% 19/04
NOK/PLN 0.3675 0.3715 0.3668 -0.0014 -0.39% 19/04
PLN/NOK 2.7263 2.7261 2.6917 +0.0106 +0.39% 19/04
NOK/RON 0.4243 0.4243 0.4224 +0.0009 +0.21% 19/04
NOK/RUB 8.4548 8.5126 8.4248 -0.0286 -0.34% 19/04
RUB/NOK 0.1184 0.1187 0.1175 +0.0004 +0.33% 19/04
NOK/TRY 2.9431 2.9666 2.9340 +0.0002 +0.01% 19/04
TRY/NOK 0.3401 0.3408 0.3371 -0.0000 -0.00% 19/04
NOK/AED 0.3334 0.3343 0.3311 +0.0012 +0.35% 19/04
AED/NOK 3.0033 3.0208 2.9910 -0.0065 -0.22% 19/04
NOK/BHD 0.03447 0.03431 0.03405 +0.00012 +0.35% 19/04
NOK/ILS 0.3416 0.3457 0.3407 -0.0015 -0.42% 19/04
ILS/NOK 2.9321 2.9354 2.8927 +0.0123 +0.42% 19/04
NOK/JOD 0.06456 0.06451 0.06390 +0.00021 +0.33% 19/04
NOK/LBP 8,135.62 8,151.51 8,092.85 +23.94 +0.30% 19/04
NOK/OMR 0.03507 0.03504 0.03477 +0.00012 +0.36% 19/04
NOK/QAR 0.3306 0.3314 0.3282 +0.0012 +0.35% 19/04
NOK/SAR 0.3409 0.3415 0.3382 +0.0012 +0.36% 19/04
SAR/NOK 2.9398 2.9571 2.9287 -0.0100 -0.34% 19/04
NOK/ARS 79.0818 79.2571 78.6144 +0.4037 +0.51% 19/04
ARS/NOK 0.0127 0.0128 0.0126 -0.0000 -0.35% 19/04
NOK/BRL 0.4722 0.4777 0.4703 -0.0026 -0.56% 19/04
BRL/NOK 2.1197 2.1262 2.0933 +0.0138 +0.65% 19/04
NOK/CLP 86.73 88.12 86.25 -0.71 -0.81% 19/04
NOK/VES 3.30 3.30 3.27 +0.01 +0.34% 19/04
VES/NOK 0.3038 0.3056 0.3027 -0.0011 -0.35% 19/04
NOK/AUD 0.1415 0.1418 0.1408 +0.0006 +0.39% 19/04
AUD/NOK 7.0745 7.1251 7.0535 -0.0276 -0.39% 19/04
NOK/NZD 0.1542 0.1542 0.1532 +0.0009 +0.59% 19/04
NZD/NOK 6.4940 6.5294 6.4843 -0.0372 -0.57% 19/04
NOK/BBD 0.1875 0.1838 0.1823 +0.0007 +0.39% 19/04
NOK/JMD 14.30 14.19 14.03 +0.10 +0.71% 19/04
NOK/XCD 0.2466 0.2460 0.2436 +0.0008 +0.33% 19/04
NOK/CAD 0.1248 0.1250 0.1244 +0.0003 +0.21% 19/04
CAD/NOK 8.0182 8.0574 8.0021 -0.0165 -0.21% 19/04
NOK/MXN 1.5518 1.6114 1.5444 +0.0069 +0.45% 19/04
MXN/NOK 0.6454 0.6475 0.6206 -0.0029 -0.45% 19/04
NOK/USD 0.0909 0.0910 0.0901 +0.0003 +0.35% 19/04
USD/NOK 11.0320 11.0948 10.9846 -0.0243 -0.22% 19/04
NOK/EGP 4.3892 4.4014 4.3684 +0.0154 +0.35% 19/04
NOK/KES 12.16 12.15 11.99 +0.09 +0.72% 19/04
NOK/MAD 0.9214 0.9223 0.9151 +0.0047 +0.51% 19/04
NOK/NAD 1.7390 1.7430 1.7263 +0.0058 +0.33% 19/04
NOK/XAF 55.92 56.08 55.48 +0.35 +0.64% 19/04
NOK/XOF 56.09 56.08 55.41 +0.37 +0.66% 19/04
NOK/ZAR 1.7354 1.7491 1.7290 -0.0004 -0.02% 19/04
ZAR/NOK 0.5855 0.5807 0.5706 -0.0058 -1.00% 19/04
NOK/PAB 0.0929 0.0910 0.0903 +0.0003 +0.35% 19/04

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 52.921 53.078 52.764 -0.012 -0.02% 19/04
DKK/CZK 3.3930 3.3924 3.3820 -0.0040 -0.12% 19/04
DKK/PLN 0.5781 0.5857 0.5774 -0.0032 -0.56% 19/04
PLN/DKK 1.7332 1.7319 1.7076 +0.0110 +0.64% 19/04
DKK/SEK 1.5613 1.5697 1.5577 -0.0049 -0.31% 19/04
SEK/DKK 0.6416 0.6420 0.6370 +0.0020 +0.31% 19/04
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 19/04
DKK/CHF 13.0101 13.0235 12.8292 -0.0110 -0.08% 19/04
CHF/DKK 7.6903 7.7913 7.6776 +0.0057 +0.07% 19/04
DKK/NOK 1.5739 1.5827 1.5715 -0.0035 -0.22% 19/04
NOK/DKK 0.6360 0.6366 0.6331 +0.0003 +0.05% 19/04
DKK/UAH 5.7212 5.6810 5.6724 +0.0085 +0.15% 19/04
UAH/DKK 0.1773 0.1763 0.1760 -0.0003 -0.17% 19/04
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 19/04
EUR/DKK 7.4648 7.4636 7.4579 +0.0005 +0.01% 19/04
DKK/GBP 0.1155 0.1155 0.1147 +0.0008 +0.67% 19/04
GBP/DKK 8.6656 8.7224 8.6603 -0.0558 -0.64% 19/04
DKK/RON 0.6676 0.6674 0.6666 0.0000 0% 19/04
DKK/RUB 13.3039 13.4132 13.2838 -0.0741 -0.55% 19/04
RUB/DKK 0.0752 0.0753 0.0746 +0.0004 +0.56% 19/04
DKK/TRY 4.6310 4.6772 4.6246 -0.0098 -0.21% 19/04
TRY/DKK 0.2160 0.2162 0.2138 +0.0005 +0.22% 19/04
DKK/JPY 22.0878 22.1136 21.8521 +0.0267 +0.12% 19/04
JPY/DKK 0.04548 0.04576 0.04522 -0.00010 -0.22% 19/04
DKK/SGD 0.1945 0.1946 0.1942 +0.0001 +0.05% 19/04
SGD/DKK 5.1435 5.1507 5.1377 -0.0037 -0.07% 19/04
DKK/THB 5.2635 5.2760 5.2442 +0.0128 +0.24% 19/04
THB/DKK 0.1901 0.1908 0.1895 -0.0003 -0.14% 19/04
DKK/CNY 1.0156 1.0156 1.0104 +0.0019 +0.19% 19/04
CNY/DKK 0.9872 0.9897 0.9846 -0.0018 -0.18% 19/04
DKK/HKD 1.1188 1.1207 1.1135 +0.0015 +0.13% 19/04
HKD/DKK 0.8941 0.8980 0.8923 -0.0012 -0.13% 19/04
DKK/INR 11.9074 11.9411 11.8932 -0.0122 -0.10% 19/04
INR/DKK 0.08401 0.08408 0.08374 +0.00011 +0.14% 19/04
DKK/MYR 0.6826 0.6837 0.6812 -0.0005 -0.07% 19/04
MYR/DKK 1.4666 1.4679 1.4625 +0.0010 +0.07% 19/04
DKK/PHP 8.2492 8.2452 8.1550 +0.0484 +0.59% 19/04
PHP/DKK 0.1217 0.1225 0.1209 -0.0007 -0.57% 19/04
DKK/TWD 4.6491 4.6529 4.6236 +0.0133 +0.29% 19/04
TWD/DKK 0.2153 0.2163 0.2149 -0.0006 -0.30% 19/04
DKK/IDR 2,317.59 2,325.18 2,305.32 +3.27 +0.14% 19/04
DKK/KRW 196.50 198.21 196.29 -0.54 -0.28% 19/04
DKK/LKR 43.61 43.21 42.95 +0.17 +0.40% 19/04
DKK/NPR 19.30 19.16 19.05 +0.02 +0.09% 19/04
DKK/PKR 39.87 39.94 39.70 +0.07 +0.18% 19/04
DKK/ZAR 2.7394 2.7583 2.7224 -0.0033 -0.12% 19/04
ZAR/DKK 0.3719 0.3673 0.3626 -0.0028 -0.76% 19/04
DKK/EGP 6.9065 6.9311 6.8911 +0.0092 +0.13% 19/04
DKK/KES 19.14 19.10 18.92 +0.09 +0.48% 19/04
DKK/MAD 1.4499 1.4527 1.4444 +0.0042 +0.29% 19/04
DKK/NAD 2.7364 2.7397 2.7236 +0.0032 +0.12% 19/04
DKK/XAF 87.99 88.15 87.57 +0.37 +0.42% 19/04
DKK/AED 0.5249 0.5256 0.5237 +0.0007 +0.13% 19/04
AED/DKK 1.9071 1.9145 1.9029 -0.0019 -0.10% 19/04
DKK/BHD 0.05424 0.05403 0.05375 +0.00006 +0.12% 19/04
DKK/ILS 0.5375 0.5452 0.5362 -0.0034 -0.64% 19/04
ILS/DKK 1.8622 1.8649 1.8343 +0.0118 +0.64% 19/04
DKK/JOD 0.1016 0.1014 0.1008 +0.0001 +0.12% 19/04
DKK/LBP 12,801.59 12,840.19 12,773.72 +9.80 +0.08% 19/04
DKK/OMR 0.05518 0.05518 0.05488 +0.00007 +0.12% 19/04
DKK/QAR 0.5202 0.5208 0.5178 +0.0006 +0.12% 19/04
DKK/SAR 0.5364 0.5367 0.5335 +0.0007 +0.13% 19/04
SAR/DKK 1.8671 1.8744 1.8632 -0.0023 -0.12% 19/04
DKK/COP 567.231 560.531 556.883 +3.648 +0.66% 19/04
DKK/ARS 124.4371 124.5785 124.0584 +0.3648 +0.29% 19/04
ARS/DKK 0.0080 0.0081 0.0080 -0.0001 -1.23% 19/04
DKK/BRL 0.7430 0.7530 0.7405 -0.0058 -0.77% 19/04
BRL/DKK 1.3469 1.3505 1.3275 +0.0105 +0.79% 19/04
DKK/CLP 136.47 138.87 135.76 -1.43 -1.03% 19/04
DKK/VES 5.1903 5.1929 5.1622 +0.0060 +0.12% 19/04
VES/DKK 0.1930 0.1937 0.1926 -0.0002 -0.12% 19/04
DKK/MXN 2.4413 2.5491 2.4310 +0.0060 +0.25% 19/04
MXN/DKK 0.4101 0.4114 0.3923 -0.0012 -0.29% 19/04
DKK/CAD 0.1964 0.1968 0.1962 -0.0000 -0.00% 19/04
CAD/DKK 5.0926 5.0969 5.0830 +0.0010 +0.02% 19/04
DKK/USD 0.1429 0.1431 0.1422 +0.0002 +0.12% 19/04
USD/DKK 7.0024 7.0315 6.9890 -0.0079 -0.11% 19/04
DKK/AUD 0.2227 0.2236 0.2220 +0.0004 +0.17% 19/04
AUD/DKK 4.4955 4.5042 4.4726 -0.0081 -0.18% 19/04
DKK/NZD 0.2426 0.2431 0.2416 +0.0009 +0.36% 19/04
NZD/DKK 4.1242 4.1417 4.1139 -0.0150 -0.36% 19/04
DKK/BBD 0.2951 0.2895 0.2878 +0.0004 +0.15% 19/04
DKK/JMD 22.50 22.30 22.14 +0.10 +0.47% 19/04
DKK/XCD 0.3880 0.3866 0.3844 +0.0005 +0.13% 19/04
DKK/PAB 0.1462 0.1434 0.1425 +0.0002 +0.15% 19/04

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 4.7670 4.7785 4.6105 +0.0010 +0.02% 19/04
JPY/TRY 21.01680 21.33485 20.93490 -0.01420 -0.07% 19/04
TRY/CNY 0.2233 0.2236 0.2206 +0.0008 +0.38% 19/04
CNY/TRY 4.4784 4.5321 4.4721 -0.0157 -0.35% 19/04
TRY/HKD 0.2416 0.2419 0.2385 +0.0008 +0.34% 19/04
HKD/TRY 4.1398 4.1927 4.1340 -0.0141 -0.34% 19/04
TRY/IDR 500.51 501.44 495.25 +1.76 +0.35% 19/04
TRY/INR 2.57 2.58 2.55 0.00 0% 19/04
INR/TRY 0.38892 0.39276 0.38833 -0.00030 -0.08% 19/04
TRY/KRW 42.44 42.77 42.20 -0.03 -0.07% 19/04
TRY/LKR 9.42 9.33 9.21 +0.05 +0.59% 19/04
TRY/MYR 0.1476 0.1477 0.1457 +0.0004 +0.28% 19/04
TRY/NPR 4.17 4.13 4.09 +0.01 +0.28% 19/04
TRY/PHP 1.78 1.78 1.75 +0.01 +0.75% 19/04
PHP/TRY 0.56342 0.57012 0.56260 -0.00445 -0.78% 19/04
TRY/PKR 8.61 8.61 8.52 +0.03 +0.35% 19/04
TRY/SGD 0.0420 0.0421 0.0416 +0.0001 +0.28% 19/04
SGD/TRY 23.8125 24.0596 23.7788 -0.0675 -0.28% 19/04
TRY/THB 1.14 1.14 1.12 0.00 0% 19/04
THB/TRY 0.8802 0.8907 0.8783 -0.0031 -0.35% 19/04
TRY/TWD 1.00 1.01 0.99 0.00 0% 19/04
TWD/TRY 0.9966 1.0089 0.9949 -0.0049 -0.49% 19/04
TRY/AZN 0.0525 0.0527 0.0518 +0.0003 +0.48% 19/04
AZN/TRY 19.1733 19.3120 18.9855 +0.0411 +0.22% 19/04
TRY/KZT 13.761 13.790 13.592 +0.032 +0.23% 19/04
KZT/TRY 0.07292 0.07358 0.07252 -0.00006 -0.08% 19/04
TRY/CHF 0.0283 0.0282 0.0269 0.0000 0.00% 19/04
CHF/TRY 35.8034 37.2149 35.5867 +0.0587 +0.16% 19/04
TRY/CZK 0.73 0.73 0.72 0.00 0% 19/04
TRY/DKK 0.2160 0.2162 0.2138 +0.0005 +0.22% 19/04
DKK/TRY 4.6310 4.6772 4.6246 -0.0098 -0.21% 19/04
TRY/EUR 0.0289 0.0290 0.0287 0.0001 0% 19/04
EUR/TRY 34.7382 35.8953 34.4888 +0.0362 +0.10% 19/04
TRY/GBP 0.0249 0.0250 0.0245 +0.0002 +0.86% 19/04
GBP/TRY 40.3510 41.8931 39.9697 -0.2198 -0.54% 19/04
TRY/HUF 11.42 11.45 11.32 +0.02 +0.18% 19/04
TRY/ISK 4.37 4.36 4.31 +0.01 +0.32% 19/04
TRY/NOK 0.3401 0.3408 0.3371 -0.0000 -0.00% 19/04
NOK/TRY 2.9431 2.9666 2.9340 +0.0002 +0.01% 19/04
TRY/PLN 0.1249 0.1262 0.1239 -0.0005 -0.40% 19/04
PLN/TRY 8.0161 8.0724 7.9219 +0.0317 +0.40% 19/04
TRY/RON 0.1442 0.1442 0.1426 +0.0003 +0.21% 19/04
TRY/RUB 2.8731 2.8886 2.8522 -0.0099 -0.34% 19/04
RUB/TRY 0.34809 0.35061 0.34619 +0.00120 +0.34% 19/04
TRY/SEK 0.3370 0.3389 0.3341 -0.0003 -0.10% 19/04
SEK/TRY 2.9690 2.9932 2.9505 +0.0027 +0.09% 19/04
TRY/UAH 1.2282 1.2296 1.2120 +0.0096 +0.79% 19/04
SDR/TRY 42.9573 44.2535 42.6001 +0.0451 +0.11% 19/04
GEL/TRY 12.2877 12.3793 12.1249 +0.0655 +0.54% 19/04
BGN/TRY 17.7105 17.8729 17.6395 +0.0106 +0.06% 19/04
TRY/ZAR 0.6096 0.5964 0.5707 +0.0047 +0.80% 19/04
ZAR/TRY 1.6993 1.7090 1.6811 +0.0005 +0.03% 19/04
TRY/EGP 1.4915 1.4975 1.4812 +0.0051 +0.34% 19/04
TRY/KES 4.13 4.12 4.05 +0.03 +0.69% 19/04
TRY/MAD 0.3131 0.3134 0.3097 +0.0016 +0.50% 19/04
TRY/NAD 0.5910 0.5914 0.5834 +0.0019 +0.33% 19/04
TRY/XAF 19.00 19.03 18.78 +0.12 +0.65% 19/04
TRY/XOF 19.06 19.01 18.78 +0.13 +0.66% 19/04
TRY/AED 0.1133 0.1134 0.1119 +0.0003 +0.29% 19/04
AED/TRY 8.8499 8.9453 8.8153 -0.0066 -0.07% 19/04
TRY/BHD 0.0117 0.0117 0.0115 0.0000 0% 19/04
TRY/ILS 0.1161 0.1173 0.1152 -0.0005 -0.45% 19/04
ILS/TRY 8.6212 8.6783 8.5244 +0.0367 +0.43% 19/04
TRY/JOD 0.0219 0.0219 0.0216 0.0001 0% 19/04
TRY/LBP 2,764.65 2,768.09 2,737.71 +7.94 +0.29% 19/04
TRY/OMR 0.0119 0.0119 0.0118 0.0000 0% 19/04
TRY/QAR 0.1123 0.1124 0.1109 +0.0003 +0.30% 19/04
TRY/SAR 0.1158 0.1159 0.1143 +0.0004 +0.34% 19/04
SAR/TRY 8.6436 8.7503 8.6316 -0.0288 -0.33% 19/04
KWD/TRY 105.1513 106.4458 105.0024 -0.3444 -0.33% 19/04
TRY/ARS 26.8736 26.9072 26.5988 +0.1354 +0.51% 19/04
ARS/TRY 0.0372 0.0376 0.0372 -0.0002 -0.49% 19/04
TRY/BRL 0.1605 0.1619 0.1591 -0.0009 -0.56% 19/04
BRL/TRY 6.2464 6.2845 6.1583 +0.0494 +0.80% 19/04
TRY/CLP 29.47 29.83 29.15 -0.25 -0.83% 19/04
TRY/VES 1.12 1.12 1.11 0.00 0% 19/04
VES/TRY 0.8933 0.9043 0.8921 -0.0029 -0.33% 19/04
TRY/AUD 0.0481 0.0482 0.0477 +0.0002 +0.38% 19/04
AUD/TRY 20.8639 21.0049 20.7271 -0.0249 -0.12% 19/04
TRY/NZD 0.0524 0.0525 0.0519 +0.0003 +0.57% 19/04
NZD/TRY 19.0938 19.2790 19.0667 -0.1081 -0.56% 19/04
TRY/BBD 0.0637 0.0624 0.0617 +0.0002 +0.36% 19/04
TRY/JMD 4.86 4.81 4.75 +0.03 +0.69% 19/04
TRY/XCD 0.0838 0.0835 0.0823 +0.0003 +0.32% 19/04
TRY/CAD 0.0424 0.0425 0.0420 0.0001 0% 19/04
CAD/TRY 23.5813 23.8090 23.5497 -0.0472 -0.20% 19/04
TRY/MXN 0.5273 0.5479 0.5243 +0.0023 +0.44% 19/04
MXN/TRY 1.8975 1.9074 1.8250 -0.0084 -0.44% 19/04
TRY/USD 0.0308 0.0309 0.0305 +0.0001 +0.34% 19/04
USD/TRY 32.4987 32.8464 32.3705 -0.0258 -0.08% 19/04
TRY/PAB 0.0316 0.0309 0.0306 +0.0001 +0.34% 19/04

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 38.2640 38.2870 37.3630 +0.2823 +0.74% 19/04
JPY/PLN 0.02618 0.02677 0.02612 -0.00020 -0.76% 19/04
PLN/CNY 1.7899 1.7933 1.7605 +0.0133 +0.75% 19/04
CNY/PLN 0.5592 0.5680 0.5576 -0.0042 -0.75% 19/04
PLN/HKD 1.9364 1.9400 1.9031 +0.0143 +0.74% 19/04
HKD/PLN 0.5167 0.5254 0.5154 -0.0041 -0.79% 19/04
PLN/IDR 4,011.69 4,016.29 3,955.52 +29.90 +0.75% 19/04
PLN/INR 20.62 20.65 20.34 +0.10 +0.49% 19/04
PLN/KRW 340.14 340.84 337.17 +1.13 +0.33% 19/04
PLN/LKR 75.48 74.81 73.49 +0.74 +1.00% 19/04
PLN/MYR 1.1833 1.1848 1.1639 +0.0083 +0.71% 19/04
PLN/NPR 33.42 33.09 32.60 +0.23 +0.69% 19/04
PLN/PHP 14.26 14.26 14.00 +0.16 +1.16% 19/04
PLN/PKR 69.02 68.96 67.95 +0.54 +0.79% 19/04
PLN/SGD 0.3368 0.3369 0.3319 +0.0023 +0.68% 19/04
SGD/PLN 2.9723 3.0138 2.9678 -0.0216 -0.72% 19/04
PLN/THB 9.11 9.13 8.96 +0.07 +0.75% 19/04
PLN/TWD 8.05 8.06 7.91 +0.07 +0.87% 19/04
TWD/PLN 0.1244 0.1264 0.1241 -0.0011 -0.89% 19/04
PLN/CZK 5.8759 5.8649 5.7910 +0.0304 +0.52% 19/04
CZK/PLN 0.1709 0.1727 0.1705 -0.0008 -0.48% 19/04
PLN/HUF 91.657 91.555 90.483 +0.550 +0.60% 19/04
PLN/DKK 1.7332 1.7319 1.7076 +0.0110 +0.64% 19/04
DKK/PLN 0.5781 0.5857 0.5774 -0.0032 -0.56% 19/04
PLN/CHF 0.2251 0.2252 0.2197 +0.0011 +0.51% 19/04
CHF/PLN 4.4454 4.5539 4.4394 -0.0210 -0.47% 19/04
PLN/EUR 0.2320 0.2321 0.2289 +0.0014 +0.62% 19/04
EUR/PLN 4.3130 4.3692 4.3074 -0.0246 -0.57% 19/04
PLN/GBP 0.1999 0.2000 0.1961 +0.0025 +1.27% 19/04
GBP/PLN 5.0079 5.1012 5.0009 -0.0612 -1.21% 19/04
PLN/ISK 34.99 34.94 34.41 +0.25 +0.71% 19/04
PLN/NOK 2.7263 2.7261 2.6917 +0.0106 +0.39% 19/04
NOK/PLN 0.3675 0.3715 0.3668 -0.0014 -0.39% 19/04
PLN/RON 1.1556 1.1552 1.1391 +0.0069 +0.60% 19/04
PLN/RUB 23.03 23.08 22.80 +0.01 +0.06% 19/04
RUB/PLN 0.04346 0.04387 0.04333 -0.00003 -0.07% 19/04
PLN/SEK 2.7012 2.7040 2.6793 +0.0082 +0.31% 19/04
SEK/PLN 0.3707 0.3733 0.3697 -0.0009 -0.26% 19/04
PLN/TRY 8.0161 8.0724 7.9219 +0.0317 +0.40% 19/04
TRY/PLN 0.1249 0.1262 0.1239 -0.0005 -0.40% 19/04
PLN/UAH 9.8514 9.8614 9.6703 +0.1156 +1.19% 19/04
UAH/PLN 0.1023 0.1034 0.1014 -0.0012 -1.17% 19/04
PLN/BGN 4.5426 4.5403 4.4762 +0.0328 +0.73% 19/04
PLN/AED 0.9080 0.9096 0.8928 +0.0065 +0.72% 19/04
AED/PLN 1.1021 1.1201 1.0992 -0.0076 -0.69% 19/04
PLN/BHD 0.0939 0.0934 0.0919 +0.0007 +0.73% 19/04
PLN/ILS 0.9303 0.9344 0.9247 -0.0002 -0.02% 19/04
ILS/PLN 1.0764 1.0815 1.0702 +0.0002 +0.02% 19/04
PLN/JOD 0.1758 0.1755 0.1723 +0.0013 +0.73% 19/04
PLN/LBP 22,159.29 22,181.12 21,844.15 +150.92 +0.69% 19/04
PLN/OMR 0.0955 0.0954 0.0939 +0.0007 +0.72% 19/04
PLN/QAR 0.9005 0.9017 0.8849 +0.0065 +0.73% 19/04
PLN/SAR 0.9286 0.9291 0.9118 +0.0067 +0.73% 19/04
SAR/PLN 1.0792 1.0967 1.0763 -0.0080 -0.73% 19/04
PLN/ARS 215.3980 215.6677 212.4475 +1.9318 +0.91% 19/04
ARS/PLN 0.0046 0.0047 0.0046 -0.0000 -0.89% 19/04
PLN/BRL 1.2861 1.2978 1.2742 -0.0022 -0.17% 19/04
BRL/PLN 0.7780 0.7849 0.7700 +0.0015 +0.19% 19/04
PLN/CLP 236.23 239.48 234.60 -1.02 -0.43% 19/04
PLN/VES 8.98 8.99 8.82 +0.06 +0.72% 19/04
VES/PLN 0.1115 0.1133 0.1112 -0.0008 -0.72% 19/04
PLN/AUD 0.3854 0.3855 0.3811 +0.0030 +0.78% 19/04
AUD/PLN 2.5982 2.6247 2.5935 -0.0188 -0.72% 19/04
PLN/NZD 0.4200 0.4202 0.4146 +0.0040 +0.97% 19/04
NZD/PLN 2.3829 2.4128 2.3799 -0.0220 -0.91% 19/04
PLN/BBD 0.5108 0.5001 0.4925 +0.0038 +0.77% 19/04
PLN/JMD 38.95 38.60 37.90 +0.41 +1.09% 19/04
PLN/XCD 0.6717 0.6694 0.6569 +0.0049 +0.73% 19/04
PLN/CAD 0.3399 0.3402 0.3353 +0.0020 +0.59% 19/04
CAD/PLN 2.9444 2.9831 2.9392 -0.0162 -0.55% 19/04
PLN/MXN 4.2267 4.3592 4.1889 +0.0352 +0.84% 19/04
MXN/PLN 0.2369 0.2387 0.2294 -0.0020 -0.82% 19/04
PLN/USD 0.2474 0.2477 0.2431 +0.0018 +0.73% 19/04
USD/PLN 4.0471 4.1144 4.0364 -0.0281 -0.69% 19/04
PLN/EGP 11.9549 11.9699 11.8308 +0.0882 +0.74% 19/04
PLN/KES 33.13 33.07 32.33 +0.36 +1.10% 19/04
PLN/MAD 2.5097 2.5107 2.4715 +0.0224 +0.90% 19/04
PLN/NAD 4.7367 4.7430 4.6549 +0.0341 +0.73% 19/04
PLN/XAF 152.32 152.60 149.88 +1.55 +1.03% 19/04
PLN/XOF 152.78 152.60 149.88 +1.59 +1.06% 19/04
PLN/ZAR 4.7269 4.7376 4.6891 +0.0173 +0.37% 19/04
ZAR/PLN 0.2122 0.2133 0.2111 -0.0008 -0.37% 19/04
PLN/PAB 0.2530 0.2477 0.2439 +0.0019 +0.76% 19/04

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.2370 1.2468 1.2367 -0.0066 -0.53% 19/04
USD/GBP 0.8085 0.8086 0.8020 +0.0043 +0.53% 19/04
GBP/CAD 1.7007 1.7166 1.6999 -0.0114 -0.67% 19/04
CAD/GBP 0.5881 0.5883 0.5833 +0.0039 +0.67% 19/04
GBP/MXN 21.1492 22.2133 21.1362 -0.0879 -0.41% 19/04
MXN/GBP 0.04733 0.04732 0.04516 +0.00020 +0.42% 19/04
GBP/JPY 191.29 192.74 190.31 -1.03 -0.54% 19/04
JPY/GBP 0.523000 0.525400 0.518850 +0.002900 +0.56% 19/04
GBP/SGD 1.6861 1.6964 1.6842 -0.0098 -0.58% 19/04
SGD/GBP 0.5939 0.5938 0.5895 +0.0034 +0.58% 19/04
GBP/THB 45.617 45.977 45.560 -0.187 -0.41% 19/04
THB/GBP 0.21975 0.21960 0.21747 +0.00119 +0.55% 19/04
GBP/HKD 9.6907 9.7667 9.6876 -0.0496 -0.51% 19/04
HKD/GBP 0.10326 0.10322 0.10240 +0.00054 +0.52% 19/04
GBP/BDT 138.578 136.937 136.476 -0.461 -0.34% 19/04
GBP/BND 1.7229 1.6977 1.6937 -0.0040 -0.24% 19/04
BND/GBP 0.6008 0.5906 0.5892 +0.0014 +0.24% 19/04
GBP/CNY 8.7961 8.8515 8.7845 -0.0427 -0.48% 19/04
CNY/GBP 0.1117 0.1117 0.1108 +0.0006 +0.52% 19/04
GBP/IDR 20,068.7 20,275.8 20,048.0 -102.6 -0.51% 19/04
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 19/04
GBP/INR 103.133 104.096 103.115 -0.792 -0.76% 19/04
INR/GBP 0.00970 0.00970 0.00961 +0.00007 +0.77% 19/04
GBP/KRW 1,700.74 1,727.74 1,699.74 -17.05 -0.99% 19/04
KRW/GBP 0.000588 0.000588 0.000579 +0.000005 +0.94% 19/04
GBP/KZT 553.300 556.625 552.080 -2.235 -0.40% 19/04
GBP/LKR 379.662 375.955 375.574 -0.381 -0.10% 19/04
GBP/MYR 5.9247 5.9606 5.9216 -0.0299 -0.50% 19/04
GBP/PHP 71.451 72.129 71.085 +0.026 +0.04% 19/04
GBP/PKR 345.235 346.998 344.341 -1.188 -0.34% 19/04
GBP/TWD 40.267 40.541 40.249 -0.144 -0.36% 19/04
TWD/GBP 0.02486 0.02485 0.02467 +0.00009 +0.37% 19/04
GBP/VND 31,487.0 31,691.7 31,480.8 -116.7 -0.37% 19/04
GBP/NPR 167.208 167.060 165.195 -0.952 -0.57% 19/04
GBP/CHF 1.1262 1.1354 1.1171 -0.0085 -0.75% 19/04
CHF/GBP 0.8881 0.8946 0.8809 +0.0065 +0.74% 19/04
GBP/PLN 5.0079 5.1012 5.0009 -0.0612 -1.21% 19/04
PLN/GBP 0.1999 0.2000 0.1961 +0.0025 +1.27% 19/04
GBP/NOK 13.6364 13.7655 13.6205 -0.1199 -0.87% 19/04
NOK/GBP 0.07341 0.07340 0.07268 +0.00064 +0.88% 19/04
GBP/TRY 40.3510 41.8931 39.9697 -0.2198 -0.54% 19/04
TRY/GBP 0.0249 0.0250 0.0245 +0.0002 +0.86% 19/04
GBP/SEK 13.5203 13.6796 13.5082 -0.1320 -0.97% 19/04
SEK/GBP 0.07405 0.07403 0.07311 +0.00070 +0.96% 19/04
GBP/CZK 29.3829 29.5688 29.3071 -0.2226 -0.75% 19/04
GBP/DKK 8.6656 8.7224 8.6603 -0.0558 -0.64% 19/04
DKK/GBP 0.1155 0.1155 0.1147 +0.0008 +0.67% 19/04
GBP/HUF 458.340 462.395 457.590 -3.055 -0.66% 19/04
GBP/ALL 121.060 118.593 118.141 -0.452 -0.38% 19/04
GBP/BGN 2.2800 2.2856 2.2712 -0.0143 -0.63% 19/04
GBP/EUR 1.1611 1.1688 1.1607 -0.0076 -0.65% 19/04
EUR/GBP 0.8623 0.8616 0.8555 +0.0056 +0.65% 19/04
GBP/ISK 175.072 175.734 174.676 -0.963 -0.55% 19/04
GBP/RON 5.7794 5.8161 5.7765 -0.0383 -0.66% 19/04
GBP/RUB 117.145 117.099 116.278 -0.821 -0.70% 19/04
RUB/GBP 0.00868 0.00868 0.00856 +0.00010 +1.22% 19/04
GBP/UAH 49.8608 49.5104 49.4404 +0.0454 +0.09% 19/04
GBP/BYN 4.0505 4.0837 4.0439 -0.0378 -0.93% 19/04
GBP/AUD 1.9274 1.9482 1.9260 -0.0092 -0.48% 19/04
AUD/GBP 0.5189 0.5192 0.5133 +0.0026 +0.50% 19/04
GBP/NZD 2.1008 2.1172 2.0997 -0.0063 -0.30% 19/04
NZD/GBP 0.4761 0.4763 0.4723 +0.0013 +0.27% 19/04
GBP/FJD 2.8331 2.8595 2.8169 -0.0136 -0.48% 19/04
GBP/PGK 4.8181 4.7414 4.7247 -0.0167 -0.35% 19/04
GBP/XPF 139.661 140.317 139.076 -0.867 -0.62% 19/04
GBP/ILS 4.6521 4.7488 4.6471 -0.0694 -1.47% 19/04
ILS/GBP 0.2150 0.2152 0.2106 +0.0028 +1.30% 19/04
GBP/AED 4.5684 4.5723 4.5592 -0.0002 -0.00% 19/04
AED/GBP 0.2202 0.2202 0.2184 +0.0012 +0.56% 19/04
GBP/BHD 0.4699 0.4701 0.4663 -0.0025 -0.53% 19/04
GBP/IQD 1,664.13 1,634.76 1,629.09 -5.68 -0.35% 19/04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 18/04
GBP/JOD 0.8797 0.8829 0.8766 -0.0062 -0.70% 19/04
JOD/GBP 1.1416 1.1454 1.1287 +0.0051 +0.45% 19/04
GBP/KWD 0.3826 0.3843 0.3813 -0.0021 -0.55% 19/04
KWD/GBP 2.6294 2.6225 2.6026 +0.0139 +0.53% 19/04
GBP/LBP 110,869.95 111,756.97 110,782.89 -974.08 -0.87% 19/04
GBP/OMR 0.4780 0.4800 0.4761 -0.0025 -0.52% 19/04
OMR/GBP 2.1075 2.1004 2.0839 +0.0111 +0.53% 19/04
GBP/QAR 4.5100 4.5278 4.5075 -0.0202 -0.45% 19/04
GBP/SAR 4.6465 4.6784 4.6397 -0.0246 -0.53% 19/04
SAR/GBP 0.2156 0.2155 0.2138 +0.0011 +0.53% 19/04
GBP/ZAR 23.6912 24.0271 23.5941 -0.1753 -0.74% 19/04
ZAR/GBP 0.04238 0.04239 0.04162 +0.00038 +0.90% 19/04
GBP/BIF 3,596.20 3,575.91 3,563.49 -12.41 -0.35% 19/04
GBP/BWP 17.4583 17.2715 17.2251 +0.0378 +0.22% 19/04
GBP/DJF 226.70 222.23 221.45 -0.78 -0.35% 19/04
GBP/DZD 167.067 167.704 166.486 -0.757 -0.45% 19/04
GBP/EGP 59.8096 60.3923 59.7631 -0.3160 -0.53% 19/04
EGP/GBP 0.01673 0.01673 0.01656 +0.00009 +0.53% 19/04
GBP/ETB 70.9451 71.0275 70.6531 -0.3744 -0.53% 19/04
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 18/04
GBP/KES 165.275 163.523 162.747 +0.670 +0.41% 19/04
GBP/MAD 12.9951 12.6439 12.5980 -0.0459 -0.36% 19/04
GBP/MUR 58.796 58.197 57.547 -0.288 -0.50% 19/04
GBP/MWK 2,160.117 2,163.189 2,155.445 -7.744 -0.36% 19/04
GBP/NGN 1,291.595 1,433.651 1,291.120 -139.180 -9.73% 19/04
GBP/SCR 18.0165 17.9048 16.8155 -0.1007 -0.59% 19/04
GBP/SZL 24.1401 23.9065 23.7526 +0.1373 +0.58% 19/04
GBP/TND 3.9320 3.9243 3.9133 -0.0110 -0.28% 19/04
TND/GBP 0.2568 0.2555 0.2548 +0.0007 +0.27% 19/04
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 19/04
GBP/UGX 4,790.88 4,754.08 4,738.32 -15.76 -0.33% 19/04
GBP/XAF 765.992 766.618 765.992 -0.627 -0.08% 19/04
GBP/ZMW 31.98 31.93 31.89 0.01 0.03% 19/04
GBP/NAD 23.70 23.88 23.68 -0.13 -0.53% 19/04
GBP/XOF 764.50 768.19 760.31 -1.61 -0.21% 19/04
GBP/ARS 1,077.8656 1,085.6301 1,077.3794 -4.0669 -0.38% 19/04
ARS/GBP 0.00093 0.00093 0.00092 0.00000 0% 19/04
GBP/BRL 6.4365 6.5660 6.4185 -0.0926 -1.42% 19/04
BRL/GBP 0.1554 0.1558 0.1523 +0.0022 +1.43% 19/04
GBP/CLP 1,181.748 1,206.342 1,179.017 -20.680 -1.72% 19/04
GBP/COP 4,943.53 4,885.13 4,853.89 +27.81 +0.57% 19/04
GBP/PEN 4.6270 4.6856 4.6253 -0.0326 -0.70% 19/04
VES/GBP 0.02228 0.02228 0.02210 +0.00012 +0.54% 19/04
GBP/BBD 2.5692 2.5198 2.5108 -0.0089 -0.35% 19/04
GBP/BSD 1.2517 1.2480 1.2435 -0.0044 -0.35% 19/04
BSD/GBP 0.8095 0.8042 0.8013 +0.0028 +0.35% 19/04
GBP/DOP 74.891 74.886 74.886 +0.000 +0.00% 19/04
GBP/HTG 164.126 165.623 164.065 -0.653 -0.40% 19/04
GBP/JMD 195.878 193.841 193.745 -0.065 -0.03% 19/04
GBP/TTD 8.6180 8.4704 8.4428 -0.0276 -0.33% 19/04
GBP/XCD 3.3609 3.3695 3.3425 -0.0180 -0.53% 19/04
GBP/CRC 621.349 626.268 621.120 -1.830 -0.29% 19/04
GBP/GTQ 9.6219 9.7223 9.6193 -0.0505 -0.52% 19/04
GBP/HNL 31.276 30.875 30.692 -0.183 -0.59% 19/04
GBP/NIO 45.730 46.002 45.668 -0.230 -0.50% 19/04
GBP/PAB 1.2662 1.2500 1.2369 -0.0063 -0.51% 19/04

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 62.550 61.615 61.545 -0.065 -0.11% 19/04
USD/MKD 58.752 57.916 57.738 +0.075 +0.13% 19/04

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.270 117.148 117.139 +0.001 +0.00% 19/04
USD/RSD 110.035 110.114 109.714 -0.157 -0.14% 19/04

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 18/04
RUB/AMD 4.2411 4.2407 4.2027 +0.0173 +0.41% 19/04
EUR/AMD 389.600 392.200 389.600 -2.600 -0.66% 19/04
USD/AMD 395.07 395.10 394.07 -0.03 -0.01% 19/04

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.0657 1.0678 1.0610 +0.0012 +0.11% 19/04
USD/EUR 0.9384 0.9424 0.9365 -0.0011 -0.12% 19/04
EUR/CAD 1.4655 1.4681 1.4640 +0.0001 +0.01% 19/04
CAD/EUR 0.6826 0.6831 0.6811 +0.0001 +0.01% 19/04
EUR/MXN 18.2250 19.2299 18.1385 +0.0498 +0.27% 19/04
MXN/EUR 0.05492 0.05503 0.05275 -0.00013 -0.24% 19/04
EUR/GBP 0.8623 0.8616 0.8555 +0.0056 +0.65% 19/04
GBP/EUR 1.1611 1.1688 1.1607 -0.0076 -0.65% 19/04
EUR/CHF 0.9706 0.9718 0.9566 -0.0007 -0.07% 19/04
CHF/EUR 1.0307 1.0447 1.0279 +0.0009 +0.09% 19/04
EUR/NOK 11.7535 11.7812 11.7270 -0.0255 -0.22% 19/04
NOK/EUR 0.0852 0.0853 0.0849 +0.0002 +0.23% 19/04
EUR/DKK 7.4648 7.4636 7.4579 +0.0005 +0.01% 19/04
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 19/04
EUR/PLN 4.3130 4.3692 4.3074 -0.0246 -0.57% 19/04
PLN/EUR 0.2320 0.2321 0.2289 +0.0014 +0.62% 19/04
EUR/SEK 11.6452 11.7128 11.6222 -0.0319 -0.27% 19/04
SEK/EUR 0.0859 0.0860 0.0854 +0.0003 +0.31% 19/04
EUR/TRY 34.7382 35.8953 34.4888 +0.0362 +0.10% 19/04
TRY/EUR 0.0289 0.0290 0.0287 0.0001 0% 19/04
EUR/HUF 394.738 396.028 393.751 -0.070 -0.02% 19/04
HUF/EUR 0.002541 0.002540 0.002525 0.000001 0% 19/04
EUR/CZK 25.3060 25.3106 25.2356 -0.0285 -0.11% 19/04
EUR/ALL 103.670 101.450 101.170 -0.280 -0.28% 19/04
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 19/04
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 19/04
EUR/BYN 3.4894 3.4938 3.4844 -0.0094 -0.27% 19/04
BYN/EUR 0.2874 0.2870 0.2862 +0.0008 +0.27% 19/04
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 19/04
EUR/MDL 19.3690 19.1100 19.0690 -0.0410 -0.21% 19/04
EUR/MKD 62.550 61.615 61.545 -0.065 -0.11% 19/04
EUR/RON 4.9784 4.9768 4.9755 +0.0006 +0.01% 19/04
EUR/RSD 117.270 117.148 117.139 +0.001 +0.00% 19/04
EUR/RUB 99.115 100.146 98.804 -0.859 -0.86% 19/04
RUB/EUR 0.01007 0.01009 0.00999 +0.00006 +0.55% 19/04
EUR/SDR 0.0000 0.8099 0.8099 -0.0010 -0.12% 19/04
EUR/UAH 42.6913 42.3913 42.3247 +0.0666 +0.16% 19/04
EUR/AMD 389.600 392.200 389.600 -2.600 -0.66% 19/04
EUR/GEL 2.8721 2.8508 2.8082 +0.0116 +0.41% 19/04
GEL/EUR 0.3548 0.3561 0.3508 -0.0014 -0.41% 19/04
EUR/JPY 164.81 165.03 163.02 +0.20 +0.12% 19/04
JPY/EUR 0.60700 0.61335 0.60595 -0.00060 -0.10% 19/04
EUR/THB 39.292 39.368 39.128 +0.096 +0.25% 19/04
EUR/SGD 1.4514 1.4524 1.4485 +0.0011 +0.08% 19/04
SGD/EUR 0.6893 0.6904 0.6885 -0.0005 -0.07% 19/04
EUR/HKD 8.3495 8.3631 8.3079 +0.0104 +0.12% 19/04
HKD/EUR 0.1198 0.1204 0.1196 -0.0002 -0.13% 19/04
EUR/KRW 1,466.06 1,479.13 1,464.47 -2.92 -0.20% 19/04
KRW/EUR 0.000682 0.000683 0.000676 +0.000002 +0.26% 19/04
EUR/AFN 77.650 76.860 76.650 -0.210 -0.27% 19/04
EUR/BDT 117.238 117.186 116.456 +0.414 +0.36% 19/04
EUR/BND 1.4754 1.4523 1.4504 -0.0019 -0.13% 19/04
EUR/CNY 7.7161 7.7309 7.6845 +0.0121 +0.16% 19/04
CNY/EUR 0.1296 0.1301 0.1294 -0.0002 -0.14% 19/04
EUR/IDR 17,325.0 17,590.0 17,273.8 +28.0 +0.16% 19/04
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 19/04
EUR/INR 88.9220 89.0940 88.7550 -0.1160 -0.13% 19/04
INR/EUR 0.01127 0.01127 0.01122 +0.00002 +0.14% 19/04
EUR/KHR 4,427.00 4,327.00 4,316.00 +11.00 +0.25% 19/04
EUR/KZT 476.530 476.660 473.415 +1.175 +0.25% 19/04
EUR/LAK 22,953.0 22,703.0 22,703.0 +0.0 +0.00% 19/04
EUR/LKR 325.070 321.620 321.570 -0.050 -0.02% 19/04
EUR/MMK 2,257.900 2,241.900 2,235.900 -6.000 -0.27% 19/04
EUR/MOP 8.7901 8.6117 8.5901 -0.0216 -0.25% 19/04
EUR/MYR 5.1726 5.1141 5.0926 -0.0215 -0.42% 19/04
EUR/NPR 143.907 142.687 142.207 -0.480 -0.34% 19/04
EUR/PHP 61.496 61.484 60.843 +0.411 +0.67% 19/04
EUR/PKR 297.330 297.155 295.517 +0.909 +0.31% 19/04
EUR/TWD 34.692 34.720 34.495 +0.103 +0.30% 19/04
TWD/EUR 0.02884 0.02899 0.02880 -0.00008 -0.29% 19/04
EUR/UZS 13,554.00 13,553.00 13,519.00 -34.00 -0.25% 19/04
EUR/VND 27,492.0 27,122.0 27,092.0 -30.0 -0.11% 19/04
EUR/AZN 1.8082 1.8152 1.8082 -0.0070 -0.39% 19/04
EUR/TJS 11.7571 11.6794 11.6321 -0.0473 -0.41% 19/04
EUR/CNH 7.7280 7.7385 7.7001 +0.0107 +0.14% 19/04
EUR/AUD 1.6625 1.6683 1.6560 +0.0036 +0.22% 19/04
AUD/EUR 0.6023 0.6037 0.5995 -0.0010 -0.17% 19/04
EUR/NZD 1.8098 1.8136 1.8025 +0.0065 +0.36% 19/04
NZD/EUR 0.5527 0.5550 0.5514 -0.0021 -0.38% 19/04
EUR/FJD 2.4395 2.4496 2.4217 +0.0044 +0.18% 19/04
EUR/PGK 4.1260 4.0570 4.0460 -0.0110 -0.27% 19/04
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 19/04
EUR/ILS 4.0108 4.0680 4.0007 -0.0185 -0.46% 19/04
ILS/EUR 0.2495 0.2499 0.2458 +0.0016 +0.64% 19/04
EUR/AED 3.9164 3.9211 3.9079 +0.0054 +0.14% 19/04
AED/EUR 0.2556 0.2566 0.2550 -0.0002 -0.09% 19/04
EUR/BHD 0.4047 0.4024 0.4012 +0.0005 +0.12% 19/04
BHD/EUR 2.5082 2.4927 2.4858 -0.0031 -0.12% 19/04
EUR/IQD 1,424.80 1,398.50 1,394.80 -3.70 -0.26% 19/04
EUR/IRR 0.0 44,865.8 44,564.7 +46.2 +0.10% 19/04
EUR/JOD 0.7627 0.7565 0.7542 +0.0009 +0.12% 19/04
JOD/EUR 1.3239 1.3291 1.3152 -0.0052 -0.39% 19/04
EUR/KWD 0.3296 0.3290 0.3281 +0.0004 +0.12% 19/04
KWD/EUR 3.0543 3.0473 3.0392 -0.0036 -0.12% 19/04
EUR/LBP 95,520.00 95,602.50 95,346.10 -157.50 -0.16% 19/04
EUR/OMR 0.4118 0.4110 0.4097 +0.0006 +0.15% 19/04
EUR/QAR 4.0349 3.8949 3.8849 -0.0100 -0.26% 19/04
EUR/SAR 4.0027 4.0051 3.9916 +0.0048 +0.12% 19/04
SAR/EUR 0.2502 0.2512 0.2497 -0.0003 -0.13% 19/04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 18/04
EUR/ZAR 20.4161 20.5784 20.3087 -0.0189 -0.09% 19/04
ZAR/EUR 0.04918 0.04923 0.04859 +0.00012 +0.24% 19/04
EUR/BIF 3,079.10 3,059.10 3,051.10 -8.00 -0.26% 19/04
EUR/BWP 14.9480 14.7880 14.7460 +0.0420 +0.28% 19/04
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 19/04
EUR/DJF 194.10 190.11 189.60 -0.51 -0.27% 19/04
EUR/DZD 143.932 143.572 143.110 +0.322 +0.23% 19/04
EUR/EGP 51.5290 51.6819 51.4260 +0.0700 +0.14% 19/04
EGP/EUR 0.01942 0.01945 0.01934 -0.00002 -0.10% 19/04
EUR/ETB 60.7467 60.7605 60.4967 -0.2638 -0.43% 19/04
EUR/GHS 14.3883 14.3876 14.2091 +0.0714 +0.50% 19/04
GHS/EUR 0.0699 0.0698 0.0696 +0.0002 +0.29% 19/04
EUR/GMD 72.471 72.423 72.293 +0.072 +0.10% 19/04
EUR/GNF 9,243.00 9,178.00 9,153.00 -25.00 -0.27% 19/04
EUR/KES 141.510 140.010 139.320 +0.690 +0.50% 19/04
EUR/LSL 20.6882 20.4582 20.3315 +0.1267 +0.62% 19/04
EUR/LYD 5.2250 5.1960 5.1950 -0.0010 -0.02% 19/04
EUR/MAD 11.1262 10.8165 10.7862 -0.0303 -0.28% 19/04
MAD/EUR 0.09573 0.09280 0.09254 +0.00026 +0.28% 19/04
EUR/MGA 4,744.00 4,694.00 4,668.00 +26.00 +0.56% 19/04
EUR/MRU 42.852 42.267 42.152 -0.115 -0.27% 19/04
EUR/MUR 51.090 49.815 49.500 +0.090 +0.18% 19/04
EUR/MWK 1,849.600 1,850.500 1,845.600 -4.900 -0.26% 19/04
EUR/NAD 20.6882 20.4582 20.3315 +0.1267 +0.62% 19/04
EUR/NGN 1,228.500 1,227.300 1,225.500 -1.800 -0.15% 19/04
EUR/RWF 1,387.900 1,376.800 1,372.900 -3.900 -0.28% 19/04
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 19/04
EUR/SDG 643.2512 624.7701 623.6995 +0.3819 +0.06% 19/04
EUR/SOS 648.50 610.10 608.50 -1.60 -0.26% 19/04
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 19/04
EUR/SZL 20.6690 20.4690 20.3340 +0.1350 +0.66% 19/04
EUR/TND 3.3665 3.3578 3.3505 -0.0073 -0.22% 19/04
EUR/TZS 2,802.30 2,759.70 2,752.30 -7.40 -0.27% 19/04
EUR/UGX 4,102.00 4,067.00 4,057.00 -10.00 -0.25% 19/04
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 19/04
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 19/04
EUR/ZMW 27.39 27.34 27.30 +0.03 +0.12% 19/04
EUR/MZN 68.86 68.34 68.17 -0.07 -0.10% 19/04
EUR/AOA 906.00 908.38 891.86 +10.31 +1.16% 19/04
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 19/04
EUR/BBD 2.1998 2.1556 2.1498 -0.0058 -0.27% 19/04
EUR/BSD 1.0717 1.0676 1.0647 -0.0029 -0.27% 19/04
EUR/CUP 25.5830 25.6220 25.5530 -0.0690 -0.27% 19/04
EUR/DOP 63.630 63.090 62.830 -0.260 -0.41% 19/04
EUR/HTG 142.240 141.460 141.240 -0.220 -0.16% 19/04
EUR/JMD 167.740 165.940 165.860 +0.080 +0.05% 19/04
EUR/KYD 0.9073 0.8897 0.8873 -0.0024 -0.27% 19/04
EUR/TTD 7.3800 7.2460 7.2300 -0.0160 -0.22% 19/04
EUR/XCD 2.8954 2.8855 2.8674 +0.0036 +0.13% 19/04
EUR/ARS 928.4521 929.6911 925.7054 +2.7204 +0.29% 19/04
ARS/EUR 0.00108 0.00108 0.00108 0.00000 0.00% 19/04
EUR/BOB 7.5730 7.4040 7.3730 -0.0310 -0.42% 19/04
EUR/BRL 5.5439 5.6195 5.5253 -0.0472 -0.84% 19/04
BRL/EUR 0.1804 0.1811 0.1779 +0.0014 +0.75% 19/04
EUR/CLP 1,041.860 1,044.130 1,027.860 -16.270 -1.56% 19/04
EUR/COP 4,232.70 4,182.70 4,155.20 +27.50 +0.66% 19/04
EUR/PEN 4.0526 4.0020 3.9726 -0.0294 -0.73% 19/04
PEN/EUR 0.2559 0.2552 0.2511 +0.0041 +1.64% 19/04
EUR/PYG 8,007.00 7,899.00 7,877.00 -22.00 -0.28% 19/04
EUR/UYU 41.480 41.340 40.880 -0.460 -1.11% 19/04
EUR/VES 39.1934 38.9132 38.6217 +0.2756 +0.71% 19/04
VES/EUR 0.02585 0.02596 0.02580 -0.00003 -0.13% 19/04
EUR/BZD 2.1962 2.1519 2.1462 -0.0057 -0.26% 19/04
EUR/CRC 548.700 534.900 534.700 -0.200 -0.04% 19/04
EUR/GTQ 8.4810 8.3040 8.2810 -0.0230 -0.28% 19/04
EUR/HNL 26.7860 26.3570 26.2860 -0.0710 -0.27% 19/04
EUR/NIO 39.6900 39.2900 39.1900 -0.1000 -0.25% 19/04
EUR/PAB 1.0897 1.0676 1.0647 -0.0029 -0.27% 19/04
EUR/SVC 9.5560 9.3410 9.3160 -0.0250 -0.27% 19/04

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 169.90 170.72 169.23 +0.31 +0.18% 19/04
JPY/CHF 0.5891 0.5906 0.5863 -0.0011 -0.19% 19/04
CHF/SGD 1.4958 1.5136 1.4918 +0.0023 +0.15% 19/04
SGD/CHF 0.6689 0.6704 0.6612 -0.0011 -0.16% 19/04
CHF/HKD 8.6040 8.6827 8.5765 +0.0189 +0.22% 19/04
HKD/CHF 0.1163 0.1165 0.1152 -0.0003 -0.23% 19/04
CHF/CNY 7.8109 7.8645 7.7745 +0.0213 +0.27% 19/04
CNY/CHF 0.1258 0.1261 0.1246 -0.0003 -0.24% 19/04
CHF/IDR 17,817.68 18,045.10 17,753.32 +36.48 +0.21% 19/04
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 19/04
CHF/INR 91.630 92.712 91.524 -0.053 -0.06% 19/04
CHF/KRW 1,510.33 1,541.24 1,509.44 -3.67 -0.24% 19/04
KRW/CHF 0.000662 0.000662 0.000649 +0.000001 +0.22% 19/04
CHF/MYR 5.2594 5.3030 5.2450 +0.0117 +0.22% 19/04
CHF/THB 40.495 40.870 40.303 +0.132 +0.33% 19/04
CHF/TWD 35.749 36.091 35.515 +0.131 +0.37% 19/04
TWD/CHF 0.02799 0.02814 0.02771 -0.00011 -0.38% 19/04
CHF/LKR 335.37 335.16 330.05 +1.60 +0.48% 19/04
CHF/NPR 148.46 148.70 146.40 +0.26 +0.18% 19/04
CHF/PHP 63.37 63.84 62.76 +0.42 +0.68% 19/04
CHF/PKR 306.66 309.90 305.14 +0.82 +0.27% 19/04
CHF/PLN 4.4454 4.5539 4.4394 -0.0210 -0.47% 19/04
PLN/CHF 0.2251 0.2252 0.2197 +0.0011 +0.51% 19/04
CHF/HUF 406.590 413.090 405.749 +0.355 +0.09% 19/04
CHF/NOK 12.1001 12.2938 12.0883 -0.0171 -0.14% 19/04
NOK/CHF 0.0827 0.0828 0.0813 0.0000 0.00% 19/04
CHF/TRY 35.8034 37.2149 35.5867 +0.0587 +0.16% 19/04
TRY/CHF 0.0283 0.0282 0.0269 0.0000 0.00% 19/04
CHF/DKK 7.6903 7.7913 7.6776 +0.0057 +0.07% 19/04
DKK/CHF 13.0101 13.0235 12.8292 -0.0110 -0.08% 19/04
CHF/SEK 11.9989 12.2273 11.9833 -0.0285 -0.24% 19/04
SEK/CHF 8.3435 8.3445 8.1781 +0.0190 +0.23% 19/04
CHF/CZK 26.0815 26.4109 26.0091 -0.0101 -0.04% 19/04
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 18/04
CHF/EUR 1.0307 1.0447 1.0279 +0.0009 +0.09% 19/04
EUR/CHF 0.9706 0.9718 0.9566 -0.0007 -0.07% 19/04
CHF/GBP 0.8881 0.8946 0.8809 +0.0065 +0.74% 19/04
GBP/CHF 1.1262 1.1354 1.1171 -0.0085 -0.75% 19/04
CHF/ISK 155.45 157.00 154.76 +0.30 +0.19% 19/04
ISK/CHF 0.00646 0.00646 0.00642 0.00000 0.00% 19/04
CHF/RON 5.1344 5.1967 5.1227 +0.0048 +0.09% 19/04
CHF/RUB 102.31 103.97 102.30 -0.47 -0.46% 19/04
RUB/CHF 0.00978 0.00978 0.00962 +0.00004 +0.45% 19/04
CHF/BYN 3.5960 3.6455 3.5892 -0.0072 -0.20% 19/04
CHF/UAH 44.0434 44.1069 43.4266 +0.2930 +0.67% 19/04
CHF/ZAR 21.0352 21.4744 20.9430 -0.0067 -0.03% 19/04
ZAR/CHF 0.04772 0.04774 0.04659 +0.00007 +0.15% 19/04
CHF/EGP 53.1147 53.9825 52.9687 +0.1228 +0.23% 19/04
CHF/KES 147.18 147.45 145.72 +0.86 +0.59% 19/04
CHF/MAD 11.1505 11.2720 11.1006 +0.0430 +0.39% 19/04
CHF/NAD 21.0445 21.2306 20.9817 +0.0450 +0.21% 19/04
CHF/XAF 676.73 683.58 673.03 +3.47 +0.52% 19/04
CHF/AED 4.0377 4.0470 4.0272 +0.0103 +0.26% 19/04
AED/CHF 0.2479 0.2487 0.2455 -0.0004 -0.18% 19/04
CHF/ILS 4.1300 4.2111 4.1261 -0.0311 -0.75% 19/04
ILS/CHF 0.2421 0.2424 0.2371 +0.0013 +0.55% 19/04
CHF/BHD 0.4171 0.4193 0.4130 +0.0009 +0.21% 19/04
CHF/JOD 0.7813 0.7858 0.7766 +0.0017 +0.21% 19/04
CHF/LBP 98,451.80 99,628.21 98,170.26 +171.95 +0.18% 19/04
CHF/OMR 0.4244 0.4282 0.4218 +0.0009 +0.22% 19/04
CHF/QAR 4.0008 4.0360 3.9887 +0.0085 +0.21% 19/04
CHF/SAR 4.1255 4.1588 4.1100 +0.0090 +0.22% 19/04
SAR/CHF 0.2427 0.2433 0.2405 -0.0005 -0.22% 19/04
CHF/ARS 956.8712 969.5961 952.7780 +3.6043 +0.38% 19/04
ARS/CHF 0.00105 0.00105 0.00104 -0.00001 -0.48% 19/04
CHF/BRL 5.7163 5.8047 5.6988 -0.0415 -0.72% 19/04
BRL/CHF 0.1753 0.1755 0.1721 +0.0013 +0.75% 19/04
CHF/CLP 1,049.55 1,069.99 1,045.49 -9.92 -0.94% 19/04
CHF/VES 39.92 40.24 39.77 +0.09 +0.21% 19/04
VES/CHF 0.02509 0.02515 0.02485 -0.00005 -0.21% 19/04
CHF/AUD 1.7123 1.7405 1.7056 +0.0039 +0.23% 19/04
AUD/CHF 0.5845 0.5864 0.5742 -0.0014 -0.24% 19/04
CHF/NZD 1.8660 1.8924 1.8555 +0.0084 +0.45% 19/04
NZD/CHF 0.5360 0.5389 0.5282 -0.0026 -0.48% 19/04
CHF/CAD 1.5105 1.5302 1.5080 +0.0010 +0.07% 19/04
CAD/CHF 0.6621 0.6631 0.6531 -0.0006 -0.09% 19/04
CHF/MXN 18.7800 19.8418 18.6822 +0.0683 +0.37% 19/04
MXN/CHF 0.05329 0.05344 0.05056 -0.00017 -0.33% 19/04
CHF/USD 1.0983 1.1087 1.0941 +0.0021 +0.19% 19/04
USD/CHF 0.9106 0.9132 0.9012 -0.0017 -0.19% 19/04
CHF/BBD 2.2695 2.2464 2.2117 +0.0054 +0.25% 19/04
CHF/JMD 173.05 172.84 170.18 +0.96 +0.56% 19/04
CHF/XCD 2.9841 2.9962 2.9610 +0.0063 +0.21% 19/04
CHF/PAB 1.1242 1.1125 1.0954 +0.0027 +0.24% 19/04

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1773 0.1763 0.1760 -0.0003 -0.17% 19/04
DKK/UAH 5.7212 5.6810 5.6724 +0.0085 +0.15% 19/04
UAH/RUB 2.3395 2.3661 2.3338 -0.0266 -1.12% 19/04
RUB/UAH 0.4305 0.4285 0.4226 +0.0048 +1.14% 19/04
UAH/PLN 0.1023 0.1034 0.1014 -0.0012 -1.17% 19/04
PLN/UAH 9.8514 9.8614 9.6703 +0.1156 +1.19% 19/04
EUR/UAH 42.6913 42.3913 42.3247 +0.0666 +0.16% 19/04
GBP/UAH 49.8608 49.5104 49.4404 +0.0454 +0.09% 19/04
CHF/UAH 44.0434 44.1069 43.4266 +0.2930 +0.67% 19/04
TRY/UAH 1.2282 1.2296 1.2120 +0.0096 +0.79% 19/04
UAH/USD 0.02529 0.02523 0.02512 -0.00012 -0.46% 19/04
USD/UAH 40.0993 39.8175 39.6354 +0.1821 +0.46% 19/04
CAD/UAH 29.1621 29.0099 28.7609 +0.1690 +0.59% 19/04
UAH/KZT 11.2300 11.2565 11.2017 -0.0449 -0.40% 19/04
JPY/UAH 0.2593 0.2590 0.2563 +0.0012 +0.47% 19/04
CNY/UAH 5.5383 5.4994 5.4755 +0.0239 +0.44% 19/04
AUD/UAH 25.7330 25.6122 25.3134 +0.1025 +0.40% 19/04
ILS/UAH 10.6614 10.6024 10.4055 +0.1275 +1.22% 19/04

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 15.6647 15.6635 15.5894 +0.0141 +0.09% 19/04
CZK/SEK 0.4613 0.4637 0.4602 -0.0013 -0.28% 19/04
SEK/CZK 2.1710 2.1732 2.1567 +0.0042 +0.19% 19/04
CZK/PLN 0.1709 0.1727 0.1705 -0.0008 -0.48% 19/04
PLN/CZK 5.8759 5.8649 5.7910 +0.0304 +0.52% 19/04
CZK/RUB 3.9387 3.9609 3.9223 -0.0168 -0.43% 19/04
RUB/CZK 0.2548 0.2550 0.2525 +0.0011 +0.43% 19/04
DKK/CZK 3.3930 3.3924 3.3820 -0.0040 -0.12% 19/04
GBP/CZK 29.3829 29.5688 29.3071 -0.2226 -0.75% 19/04
CHF/CZK 26.0815 26.4109 26.0091 -0.0101 -0.04% 19/04
EUR/CZK 25.3060 25.3106 25.2356 -0.0285 -0.11% 19/04
ISK/CZK 0.1680 0.1684 0.1677 -0.0004 -0.23% 19/04
NOK/CZK 2.1540 2.1539 2.1452 +0.0019 +0.09% 19/04
TRY/CZK 0.73 0.73 0.72 0.00 0% 19/04
CZK/JPY 6.5401 6.5337 6.4490 +0.0147 +0.23% 19/04
JPY/CZK 0.1535 0.1551 0.1531 -0.0004 -0.24% 19/04
CNY/CZK 3.2778 3.2910 3.2672 -0.0088 -0.27% 19/04
HKD/CZK 3.0300 3.0444 3.0202 -0.0078 -0.26% 19/04
INR/CZK 0.2846 0.2849 0.2837 0.0000 0% 19/04
PHP/CZK 0.4124 0.4148 0.4092 -0.0030 -0.71% 19/04
PKR/CZK 0.0852 0.0853 0.0848 -0.0002 -0.29% 19/04
SGD/CZK 17.43 17.46 17.39 -0.03 -0.20% 19/04
THB/CZK 0.6442 0.6467 0.6416 -0.0017 -0.27% 19/04
TWD/CZK 0.7294 0.7328 0.7274 -0.0030 -0.41% 19/04
CZK/ILS 0.1588 0.1609 0.1584 -0.0008 -0.51% 19/04
ILS/CZK 6.3099 6.3125 6.2147 +0.0320 +0.51% 19/04
AED/CZK 6.4604 6.4904 6.4391 -0.0040 -0.06% 19/04
SAR/CZK 6.3263 6.3540 6.3059 -0.0158 -0.25% 19/04
CZK/USD 0.0422 0.0423 0.0420 +0.0001 +0.25% 19/04
USD/CZK 23.7225 23.8373 23.6490 -0.0531 -0.22% 19/04
CAD/CZK 17.26 17.28 17.21 -0.02 -0.11% 19/04
MXN/CZK 1.3888 1.3907 1.3333 -0.0050 -0.36% 19/04
NZD/CZK 13.9783 14.0230 13.9400 -0.0676 -0.48% 19/04
AUD/CZK 15.2420 15.2605 15.1505 -0.0425 -0.28% 19/04
ARS/CZK 0.0272 0.0274 0.0272 -0.0001 -0.37% 19/04
BRL/CZK 4.56 4.57 4.49 +0.04 +0.82% 19/04
VES/CZK 0.6538 0.6567 0.6517 -0.0016 -0.24% 19/04
ZAR/CZK 1.2437 1.2432 1.2283 +0.0014 +0.11% 19/04

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.00646 0.00646 0.00642 0.00000 0.00% 19/04
CHF/ISK 155.45 157.00 154.76 +0.30 +0.19% 19/04
ISK/CZK 0.1680 0.1684 0.1677 -0.0004 -0.23% 19/04
ISK/HUF 2.6223 2.6345 2.6185 -0.0031 -0.12% 19/04
HUF/ISK 0.3826 0.3819 0.3796 +0.0005 +0.12% 19/04
ISK/RUB 0.6596 0.6658 0.6586 -0.0043 -0.65% 19/04
RUB/ISK 1.5193 1.5184 1.5019 +0.0098 +0.65% 19/04
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 19/04
GBP/ISK 175.072 175.734 174.676 -0.963 -0.55% 19/04
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 18/04
NOK/ISK 12.85 12.82 12.76 +0.04 +0.33% 19/04
PLN/ISK 34.99 34.94 34.41 +0.25 +0.71% 19/04
TRY/ISK 4.37 4.36 4.31 +0.01 +0.32% 19/04
ISK/CLP 6.7660 6.8945 6.7310 -0.0771 -1.13% 19/04
ARS/ISK 0.16 0.16 0.16 -0.00 -0.17% 19/04
BRL/ISK 27.18 27.24 26.73 +0.27 +0.99% 19/04
VES/ISK 3.90 3.90 3.88 0.00 0% 19/04
ISK/INR 0.5905 0.5933 0.5897 -0.0014 -0.23% 19/04
INR/ISK 1.6975 1.6959 1.6856 +0.0039 +0.23% 19/04
ISK/JPY 1.0951 1.0989 1.0847 +0.0002 +0.02% 19/04
JPY/ISK 0.9152 0.9220 0.9100 -0.0002 -0.02% 19/04
ISK/KRW 9.7423 9.8389 9.7340 -0.0361 -0.37% 19/04
ISK/PHP 0.4085 0.4108 0.4054 +0.0020 +0.49% 19/04
PHP/ISK 2.4592 2.4669 2.4344 -0.0119 -0.48% 19/04
ISK/IDR 114.90 115.47 114.44 +0.05 +0.05% 19/04
ISK/PKR 1.9769 1.9829 1.9690 +0.0015 +0.08% 19/04
PKR/ISK 0.5079 0.5079 0.5043 -0.0004 -0.08% 19/04
ISK/THB 0.2609 0.2624 0.2602 +0.0001 +0.04% 19/04
THB/ISK 3.8417 3.8434 3.8116 -0.0017 -0.04% 19/04
ISK/LKR 2.1620 2.1475 2.1319 +0.0062 +0.29% 19/04
ISK/NPR 0.9571 0.9514 0.9444 -0.0001 -0.02% 19/04
CNY/ISK 19.55 19.56 19.43 -0.01 -0.04% 19/04
HKD/ISK 18.07 18.09 17.96 -0.01 -0.03% 19/04
SGD/ISK 103.94 103.82 103.35 +0.02 +0.02% 19/04
TWD/ISK 4.3500 4.3570 4.3263 -0.0082 -0.19% 19/04
ISK/XAF 4.3626 4.3806 4.3473 +0.0140 +0.32% 19/04
ISK/KES 0.9488 0.9495 0.9391 +0.0037 +0.40% 19/04
ISK/XOF 4.3758 4.3806 4.3418 +0.0151 +0.35% 19/04
ZAR/ISK 7.42 7.41 7.30 +0.03 +0.35% 19/04
ISK/JMD 1.1156 1.1082 1.0992 +0.0041 +0.37% 19/04
ISK/LBP 634.68 637.47 633.66 -0.11 -0.02% 19/04
ISK/ILS 0.02665 0.02706 0.02659 -0.00020 -0.75% 19/04
ILS/ISK 37.63 37.61 36.95 +0.27 +0.73% 19/04
AED/ISK 38.54 38.56 38.30 -0.01 -0.02% 19/04
SAR/ISK 37.73 37.76 37.49 -0.01 -0.03% 19/04
USD/ISK 141.530 141.650 140.650 -0.030 -0.02% 19/04
CAD/ISK 102.93 102.82 102.31 +0.11 +0.11% 19/04
MXN/ISK 8.2824 8.2708 7.9288 -0.0111 -0.13% 19/04
AUD/ISK 90.76 90.75 90.10 +0.07 +0.07% 19/04
NZD/ISK 83.34 83.38 82.88 -0.22 -0.26% 19/04

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3707 0.3733 0.3697 -0.0009 -0.26% 19/04
PLN/SEK 2.7012 2.7040 2.6793 +0.0082 +0.31% 19/04
SEK/CHF 8.3435 8.3445 8.1781 +0.0190 +0.23% 19/04
CHF/SEK 11.9989 12.2273 11.9833 -0.0285 -0.24% 19/04
SEK/CZK 2.1710 2.1732 2.1567 +0.0042 +0.19% 19/04
CZK/SEK 0.4613 0.4637 0.4602 -0.0013 -0.28% 19/04
SEK/DKK 0.6416 0.6420 0.6370 +0.0020 +0.31% 19/04
DKK/SEK 1.5613 1.5697 1.5577 -0.0049 -0.31% 19/04
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 18/04
SEK/NOK 1.0115 1.0114 1.0039 +0.0036 +0.36% 19/04
NOK/SEK 0.9925 0.9961 0.9887 -0.0010 -0.10% 19/04
SEK/EUR 0.0859 0.0860 0.0854 +0.0003 +0.31% 19/04
EUR/SEK 11.6452 11.7128 11.6222 -0.0319 -0.27% 19/04
SEK/GBP 0.07405 0.07403 0.07311 +0.00070 +0.96% 19/04
GBP/SEK 13.5203 13.6796 13.5082 -0.1320 -0.97% 19/04
SEK/HUF 33.91 33.91 33.68 +0.09 +0.28% 19/04
SEK/RON 0.4280 0.4282 0.4248 +0.0013 +0.30% 19/04
SEK/RUB 8.5294 8.5658 8.4839 -0.0217 -0.25% 19/04
RUB/SEK 0.1173 0.1179 0.1167 +0.0003 +0.25% 19/04
SEK/TRY 2.9690 2.9932 2.9505 +0.0027 +0.09% 19/04
TRY/SEK 0.3370 0.3389 0.3341 -0.0003 -0.10% 19/04
SEK/JPY 14.1676 14.1948 13.9302 +0.0603 +0.43% 19/04
JPY/SEK 0.07083 0.07180 0.07045 -0.00030 -0.42% 19/04
SEK/INR 7.6328 7.6596 7.5530 +0.0175 +0.23% 19/04
INR/SEK 0.1311 0.1318 0.1306 -0.0002 -0.17% 19/04
SEK/CNY 0.6630 0.6649 0.6566 +0.0029 +0.44% 19/04
CNY/SEK 1.5091 1.5230 1.5039 -0.0067 -0.44% 19/04
SEK/HKD 0.7172 0.7194 0.7098 +0.0031 +0.43% 19/04
HKD/SEK 1.3950 1.4088 1.3901 -0.0060 -0.43% 19/04
SEK/IDR 1,485.84 1,489.25 1,469.21 +6.57 +0.44% 19/04
SEK/KRW 125.98 126.38 125.49 +0.03 +0.03% 19/04
SEK/LKR 27.96 27.74 27.41 +0.19 +0.69% 19/04
SEK/MYR 0.4383 0.4393 0.4341 +0.0017 +0.40% 19/04
SEK/NPR 12.38 12.27 12.16 +0.05 +0.37% 19/04
SEK/PHP 5.2825 5.2894 5.2139 +0.0461 +0.88% 19/04
PHP/SEK 0.1899 0.1918 0.1891 -0.0017 -0.87% 19/04
SEK/PKR 25.56 25.56 25.34 +0.13 +0.50% 19/04
SEK/SGD 0.1247 0.1249 0.1238 +0.0005 +0.42% 19/04
SGD/SEK 8.0241 8.0805 8.0050 -0.0300 -0.37% 19/04
SEK/THB 3.3741 3.3848 3.3410 +0.0148 +0.44% 19/04
THB/SEK 0.2966 0.2993 0.2954 -0.0014 -0.46% 19/04
SEK/TWD 2.9800 2.9863 2.9498 +0.0174 +0.59% 19/04
TWD/SEK 0.3358 0.3390 0.3349 -0.0020 -0.58% 19/04
SEK/VND 2,331.27 2,337.21 2,303.31 +14.05 +0.61% 19/04
SEK/AED 0.3363 0.3373 0.3330 +0.0014 +0.41% 19/04
AED/SEK 2.9751 3.0031 2.9648 -0.0123 -0.41% 19/04
SEK/BHD 0.03478 0.03462 0.03429 +0.00015 +0.44% 19/04
SEK/ILS 0.3446 0.3479 0.3436 -0.0011 -0.32% 19/04
ILS/SEK 2.9051 2.9103 2.8742 +0.0097 +0.34% 19/04
SEK/JOD 0.06513 0.06509 0.06426 +0.00027 +0.42% 19/04
SEK/LBP 8,207.32 8,224.62 8,147.51 +30.99 +0.38% 19/04
SEK/OMR 0.03538 0.03536 0.03502 +0.00015 +0.42% 19/04
SEK/QAR 0.3335 0.3343 0.3301 +0.0015 +0.44% 19/04
SEK/SAR 0.3439 0.3445 0.3401 +0.0015 +0.45% 19/04
SAR/SEK 2.9126 2.9403 2.9027 -0.0123 -0.42% 19/04
SEK/ARS 79.7788 79.9667 79.2096 +0.4737 +0.60% 19/04
ARS/SEK 0.0125 0.0127 0.0125 -0.0001 -0.79% 19/04
SEK/BRL 0.4763 0.4819 0.4743 -0.0023 -0.47% 19/04
BRL/SEK 2.1003 2.1084 2.0747 +0.0099 +0.47% 19/04
SEK/CLP 87.49 88.88 87.03 -0.65 -0.74% 19/04
SEK/VES 3.33 3.33 3.29 +0.01 +0.41% 19/04
VES/SEK 0.3010 0.3039 0.3000 -0.0014 -0.45% 19/04
SEK/AUD 0.1428 0.1428 0.1418 +0.0007 +0.51% 19/04
AUD/SEK 7.0154 7.0594 7.0008 -0.0341 -0.48% 19/04
SEK/NZD 0.1555 0.1556 0.1543 +0.0011 +0.69% 19/04
NZD/SEK 6.4373 6.4955 6.4265 -0.0428 -0.66% 19/04
SEK/BBD 0.1892 0.1854 0.1837 +0.0008 +0.45% 19/04
SEK/JMD 14.43 14.31 14.14 +0.12 +0.81% 19/04
SEK/XCD 0.2488 0.2482 0.2450 +0.0011 +0.44% 19/04
SEK/CAD 0.1259 0.1261 0.1250 +0.0004 +0.31% 19/04
CAD/SEK 7.9454 7.9960 7.9302 -0.0239 -0.30% 19/04
SEK/MXN 1.5655 1.6197 1.5557 +0.0083 +0.53% 19/04
MXN/SEK 0.6394 0.6428 0.6174 -0.0034 -0.53% 19/04
SEK/USD 0.0916 0.0918 0.0907 +0.0004 +0.45% 19/04
USD/SEK 10.9273 11.0318 10.8874 -0.0439 -0.40% 19/04
SEK/EGP 4.4278 4.4384 4.4018 +0.0192 +0.44% 19/04
SEK/KES 12.27 12.26 12.06 +0.10 +0.80% 19/04
SEK/MAD 0.9296 0.9304 0.9218 +0.0055 +0.59% 19/04
SEK/NAD 1.7544 1.7587 1.7362 +0.0073 +0.42% 19/04
SEK/XAF 56.41 56.58 55.90 +0.40 +0.72% 19/04
SEK/XOF 56.59 56.58 55.84 +0.42 +0.75% 19/04
SEK/ZAR 1.7507 1.7579 1.7437 +0.0011 +0.06% 19/04
ZAR/SEK 0.5726 0.5735 0.5688 -0.0003 -0.06% 19/04
SEK/PAB 0.0937 0.0918 0.0910 +0.0004 +0.45% 19/04

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 34.8886 35.5768 34.8037 -0.3340 -0.95% 19/04
GEL/EUR 0.3548 0.3561 0.3508 -0.0014 -0.41% 19/04
EUR/GEL 2.8721 2.8508 2.8082 +0.0116 +0.41% 19/04
GEL/TRY 12.2877 12.3793 12.1249 +0.0655 +0.54% 19/04
USD/GEL 2.6950 2.6700 2.6425 +0.0250 +0.95% 19/04

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 103.670 101.450 101.170 -0.280 -0.28% 19/04
GBP/ALL 121.060 118.593 118.141 -0.452 -0.38% 19/04
USD/ALL 95.330 95.361 94.920 -0.190 -0.20% 19/04

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 5.2817 5.2601 5.2413 -0.0176 -0.33% 19/04
EUR/MDL 19.3690 19.1100 19.0690 -0.0410 -0.21% 19/04
USD/MDL 18.1928 17.9631 17.8988 +0.0123 +0.07% 19/04

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 19.9487 20.1107 19.9146 -0.1103 -0.55% 19/04
RON/HUF 79.2758 79.6029 79.1105 +0.0355 +0.04% 19/04
EUR/RON 4.9784 4.9768 4.9755 +0.0006 +0.01% 19/04
GBP/RON 5.7794 5.8161 5.7765 -0.0383 -0.66% 19/04
CHF/RON 5.1344 5.1967 5.1227 +0.0048 +0.09% 19/04
DKK/RON 0.6676 0.6674 0.6666 0.0000 0% 19/04
NOK/RON 0.4243 0.4243 0.4224 +0.0009 +0.21% 19/04
PLN/RON 1.1556 1.1552 1.1391 +0.0069 +0.60% 19/04
SEK/RON 0.4280 0.4282 0.4248 +0.0013 +0.30% 19/04
TRY/RON 0.1442 0.1442 0.1426 +0.0003 +0.21% 19/04
RON/ILS 0.8059 0.8174 0.8040 -0.0052 -0.64% 19/04
ILS/RON 1.2429 1.2437 1.2233 +0.0078 +0.64% 19/04
AED/RON 1.2728 1.2765 1.2691 -0.0015 -0.12% 19/04
SAR/RON 1.2461 1.2498 1.2425 -0.0016 -0.13% 19/04
USD/RON 4.6745 4.6883 4.6611 -0.0056 -0.12% 19/04
CAD/RON 3.3996 3.3996 3.3898 +0.0002 +0.01% 19/04
MXN/RON 0.2736 0.2738 0.2624 -0.0006 -0.23% 19/04
ARS/RON 0.0054 0.0054 0.0054 -0.0000 -0.29% 19/04
BRL/RON 0.8979 0.9007 0.8851 +0.0070 +0.79% 19/04
VES/RON 0.1288 0.1292 0.1284 -0.0001 -0.11% 19/04
AUD/RON 2.9986 3.0038 2.9827 -0.0034 -0.12% 19/04
NZD/RON 2.7526 2.7602 2.7437 -0.0098 -0.36% 19/04
CNY/RON 0.6456 0.6473 0.6438 -0.0009 -0.14% 19/04
HKD/RON 0.5968 0.5989 0.5951 -0.0008 -0.14% 19/04
SGD/RON 3.4329 3.4346 3.4263 -0.0026 -0.08% 19/04
TWD/RON 0.1437 0.1442 0.1433 -0.0004 -0.29% 19/04
INR/RON 0.0561 0.0561 0.0559 +0.0001 +0.20% 19/04
ZAR/RON 0.2450 0.2450 0.2418 +0.0006 +0.23% 19/04

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 50.8168 51.2025 50.6907 -0.2902 -0.57% 19/04
RUB/BGN 1.9738 1.9923 1.9496 +0.0324 +1.67% 19/04
BGN/TRY 17.7105 17.8729 17.6395 +0.0106 +0.06% 19/04
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 18/04
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 19/04
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 19/04
GBP/BGN 2.2800 2.2856 2.2712 -0.0143 -0.63% 19/04
PLN/BGN 4.5426 4.5403 4.4762 +0.0328 +0.73% 19/04
USD/BGN 1.8453 1.8384 1.8325 -0.0005 -0.03% 19/04
ILS/BGN 0.4906 0.4890 0.4803 +0.0035 +0.73% 19/04

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 19/04

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3060 0.3056 0.3045 -0.0001 -0.03% 19/04
USD/BYN 3.2775 3.2841 3.2718 +0.0010 +0.03% 19/04
CAD/BYN 2.3815 2.3861 2.3736 -0.0062 -0.26% 19/04
BYN/EUR 0.2874 0.2870 0.2862 +0.0008 +0.27% 19/04
EUR/BYN 3.4894 3.4938 3.4844 -0.0094 -0.27% 19/04
BYN/RUB 28.4850 28.6639 28.4075 -0.1694 -0.59% 19/04
RUB/BYN 0.03521 0.03520 0.03489 +0.00021 +0.60% 19/04
GBP/BYN 4.0505 4.0837 4.0439 -0.0378 -0.93% 19/04
CHF/BYN 3.5960 3.6455 3.5892 -0.0072 -0.20% 19/04
AUD/BYN 2.1014 2.1088 2.0944 -0.0093 -0.44% 19/04
NZD/BYN 1.9277 1.9382 1.9244 -0.0125 -0.64% 19/04
JPY/BYN 0.02117 0.02143 0.02112 -0.00008 -0.38% 19/04
CNY/BYN 0.4522 0.4546 0.4507 -0.0019 -0.42% 19/04

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.03943 0.03952 0.03907 +0.00026 +0.67% 19/04
AED/RUB 25.3335 25.6599 25.1446 -0.2082 -0.82% 19/04
RUB/ILS 0.04040 0.04073 0.04026 -0.00004 -0.09% 19/04
ILS/RUB 24.7670 24.8386 24.5516 +0.0204 +0.08% 19/04
RUB/LBP 962.24 965.30 955.43 +6.06 +0.63% 19/04
RUB/QAR 0.03910 0.03918 0.03872 +0.00026 +0.67% 19/04
RUB/SAR 0.04032 0.04037 0.03990 +0.00027 +0.68% 19/04
SAR/RUB 24.8316 25.0615 24.7717 -0.1686 -0.67% 19/04
RUB/ARS 9.3534 9.3702 9.2708 +0.0791 +0.85% 19/04
ARS/RUB 0.1068 0.1084 0.1062 -0.0010 -0.97% 19/04
RUB/CLP 10.26 10.43 10.20 -0.05 -0.45% 19/04
RUB/VES 0.3901 0.3906 0.3861 +0.0026 +0.67% 19/04
VES/RUB 2.57 2.59 2.56 -0.02 -0.67% 19/04
RUB/BRL 0.05585 0.05657 0.05567 -0.00012 -0.22% 19/04
BRL/RUB 17.88 18.03 17.62 +0.01 +0.06% 19/04
RUB/CNY 0.0777 0.0779 0.0770 +0.0005 +0.70% 19/04
CNY/RUB 12.8657 12.9837 12.8342 -0.0896 -0.69% 19/04
RUB/HKD 0.0841 0.0843 0.0833 +0.0006 +0.68% 19/04
HKD/RUB 118.7798 120.3456 117.9416 -0.9984 -0.83% 19/04
RUB/IDR 174.20 174.79 172.64 +1.21 +0.70% 19/04
RUB/INR 0.8952 0.8978 0.8883 +0.0038 +0.42% 19/04
INR/RUB 1.1173 1.1257 1.1138 -0.0047 -0.42% 19/04
RUB/JPY 1.6603 1.6637 1.6381 +0.0111 +0.67% 19/04
JPY/RUB 0.6023 0.6105 0.6011 -0.0041 -0.67% 19/04
RUB/KRW 14.77 14.85 14.69 +0.04 +0.28% 19/04
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 18/04
RUB/LKR 3.2778 3.2504 3.2121 +0.0303 +0.94% 19/04
RUB/MYR 0.05138 0.05148 0.05088 +0.00033 +0.65% 19/04
RUB/NPR 1.4510 1.4407 1.4248 +0.0091 +0.64% 19/04
RUB/PHP 0.6193 0.6206 0.6107 +0.0069 +1.13% 19/04
PHP/RUB 1.6186 1.6373 1.6113 -0.0184 -1.13% 19/04
RUB/PKR 2.9972 3.0026 2.9697 +0.0216 +0.73% 19/04
PKR/RUB 0.3343 0.3367 0.3330 -0.0024 -0.72% 19/04
RUB/THB 0.3956 0.3968 0.3921 +0.0027 +0.70% 19/04
THB/RUB 2.5286 2.5502 2.5201 -0.0176 -0.69% 19/04
RUB/TWD 0.3494 0.3496 0.3458 +0.0029 +0.84% 19/04
TWD/RUB 2.8631 2.8918 2.8604 -0.0241 -0.83% 19/04
RUB/KZT 4.8002 4.8040 4.7536 +0.0348 +0.73% 19/04
KZT/RUB 0.2090 0.2104 0.2082 -0.0015 -0.73% 19/04
RUB/VND 273.21 273.82 270.78 +2.25 +0.83% 19/04
VND/RUB 36.5681 37.1134 36.4118 -0.3534 -0.96% 19/04
RUB/AZN 0.01810 0.01810 0.01806 +0.00005 +0.27% 19/04
AZN/RUB 55.6471 55.3823 55.2353 -0.1471 -0.27% 19/04
RUB/KGS 0.9574 0.9610 0.9426 +0.0170 +1.81% 19/04
KGS/RUB 1.0627 1.0578 1.0549 -0.0029 -0.28% 19/04
SGD/RUB 68.41 68.99 68.28 -0.43 -0.63% 19/04
TJS/RUB 8.6583 8.6171 8.5760 -0.0139 -0.16% 19/04
UZS/RUB 0.007446 0.007414 0.007385 -0.000014 -0.19% 19/04
RUB/CZK 0.2548 0.2550 0.2525 +0.0011 +0.43% 19/04
CZK/RUB 3.9387 3.9609 3.9223 -0.0168 -0.43% 19/04
RUB/DKK 0.0752 0.0753 0.0746 +0.0004 +0.56% 19/04
DKK/RUB 13.3039 13.4132 13.2838 -0.0741 -0.55% 19/04
RUB/EUR 0.01007 0.01009 0.00999 +0.00006 +0.55% 19/04
EUR/RUB 99.115 100.146 98.804 -0.859 -0.86% 19/04
RUB/GBP 0.00868 0.00868 0.00856 +0.00010 +1.22% 19/04
GBP/RUB 117.145 117.099 116.278 -0.821 -0.70% 19/04
RUB/HUF 3.9758 3.9846 3.9388 +0.0211 +0.54% 19/04
HUF/RUB 0.2518 0.2539 0.2510 -0.0014 -0.53% 19/04
RUB/ISK 1.5193 1.5184 1.5019 +0.0098 +0.65% 19/04
ISK/RUB 0.6596 0.6658 0.6586 -0.0043 -0.65% 19/04
RUB/NOK 0.1184 0.1187 0.1175 +0.0004 +0.33% 19/04
NOK/RUB 8.4548 8.5126 8.4248 -0.0286 -0.34% 19/04
RUB/PLN 0.04346 0.04387 0.04333 -0.00003 -0.07% 19/04
PLN/RUB 23.03 23.08 22.80 +0.01 +0.06% 19/04
RUB/SEK 0.1173 0.1179 0.1167 +0.0003 +0.25% 19/04
SEK/RUB 8.5294 8.5658 8.4839 -0.0217 -0.25% 19/04
RUB/TRY 0.34809 0.35061 0.34619 +0.00120 +0.34% 19/04
TRY/RUB 2.8731 2.8886 2.8522 -0.0099 -0.34% 19/04
RUB/CHF 0.00978 0.00978 0.00962 +0.00004 +0.45% 19/04
CHF/RUB 102.31 103.97 102.30 -0.47 -0.46% 19/04
RUB/BYN 0.03521 0.03520 0.03489 +0.00021 +0.60% 19/04
BYN/RUB 28.4850 28.6639 28.4075 -0.1694 -0.59% 19/04
RUB/UAH 0.4305 0.4285 0.4226 +0.0048 +1.14% 19/04
UAH/RUB 2.3395 2.3661 2.3338 -0.0266 -1.12% 19/04
RUB/AMD 4.2411 4.2407 4.2027 +0.0173 +0.41% 19/04
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 18/04
RUB/BGN 1.9738 1.9923 1.9496 +0.0324 +1.67% 19/04
BGN/RUB 50.8168 51.2025 50.6907 -0.2902 -0.57% 19/04
RON/RUB 19.9487 20.1107 19.9146 -0.1103 -0.55% 19/04
GEL/RUB 34.8886 35.5768 34.8037 -0.3340 -0.95% 19/04
MDL/RUB 5.2817 5.2601 5.2413 -0.0176 -0.33% 19/04
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 18/04
RUB/EGP 0.5191 0.5201 0.5154 +0.0036 +0.69% 19/04
RUB/KES 1.4385 1.4366 1.4147 +0.0149 +1.05% 19/04
RUB/MAD 0.1090 0.1092 0.1080 +0.0009 +0.85% 19/04
RUB/NAD 0.2057 0.2061 0.2037 +0.0014 +0.67% 19/04
RUB/XAF 6.61 6.63 6.55 +0.06 +0.98% 19/04
RUB/XOF 6.63 6.63 6.54 +0.07 +1.00% 19/04
RUB/ZAR 0.2053 0.2067 0.2039 +0.0006 +0.30% 19/04
ZAR/RUB 4.8817 4.9042 4.8371 -0.0154 -0.31% 19/04
RUB/JMD 1.6914 1.6773 1.6562 +0.0170 +1.02% 19/04
RUB/MXN 0.1835 0.1905 0.1821 +0.0014 +0.78% 19/04
MXN/RUB 5.4513 5.4924 5.2500 -0.0429 -0.78% 19/04
RUB/USD 0.01074 0.01076 0.01064 +0.00007 +0.67% 19/04
USD/RUB 93.1525 94.0117 92.9257 -0.6275 -0.67% 19/04
RUB/CAD 0.01476 0.01481 0.01464 +0.00008 +0.55% 19/04
CAD/RUB 67.74 68.31 67.54 -0.36 -0.53% 19/04
RUB/AUD 0.01674 0.01676 0.01659 +0.00012 +0.73% 19/04
AUD/RUB 59.72 60.55 59.50 -0.51 -0.85% 19/04
NZD/RUB 54.85 55.40 54.78 -0.50 -0.90% 19/04
TMT/RUB 26.9516 26.9000 26.7521 -0.1479 -0.55% 19/04
Đăng ký với Google
hoặc
Đăng ký bằng Email