Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.7500 2.7527 2.7463 -0.0006 -0.02% 4:08:28
ARS/HUF 0.28 0.28 0.28 0.00 0.00% 4:08:28
BRL/HUF 62.42 62.46 62.31 +0.02 +0.04% 4:08:28
VES/HUF 3.14 3.16 3.13 -0.02 -0.73% 4:08:28
HUF/IDR 47.77 47.78 47.64 +0.08 +0.18% 4:08:28
HUF/INR 0.2527 0.2532 0.2524 -0.0004 -0.17% 4:07:28
INR/HUF 3.9608 3.9612 3.9499 +0.0063 +0.16% 4:07:28
HUF/JPY 0.4245 0.4250 0.4235 -0.0006 -0.13% 4:08:28
JPY/HUF 235.6919 236.1086 235.2749 +0.3302 +0.14% 4:08:28
HUF/KRW 3.9938 3.9985 3.9799 +0.0017 +0.04% 4:08:28
HUF/PHP 0.1660 0.1669 0.1656 -0.0001 -0.08% 4:08:28
PHP/HUF 6.0272 6.0375 5.9915 +0.0030 +0.05% 4:08:28
HUF/PKR 0.8378 0.8411 0.8363 -0.0040 -0.48% 4:08:28
PKR/HUF 1.1950 1.1958 1.1889 +0.0057 +0.48% 4:08:28
HUF/THB 0.0958 0.0959 0.0956 0.0000 0.00% 4:08:28
THB/HUF 10.4445 10.4574 10.4303 +0.0023 +0.02% 4:08:28
HUF/LKR 0.8850 0.8862 0.8842 -0.0003 -0.04% 4:08:28
HUF/NPR 0.4093 0.4056 0.4047 -0.0001 -0.03% 4:08:28
CNY/HUF 47.34 47.39 47.25 +0.02 +0.03% 4:08:28
HKD/HUF 43.20 43.22 43.12 +0.01 +0.02% 4:08:28
SGD/HUF 266.52 266.81 266.33 -0.09 -0.03% 4:08:28
TWD/HUF 11.6079 11.6288 11.5744 -0.0046 -0.04% 4:08:28
HUF/ISK 0.3562 0.3561 0.3556 -0.0002 -0.05% 4:08:28
ISK/HUF 2.8113 2.8120 2.8079 +0.0015 +0.05% 4:08:28
HUF/RUB 0.2316 0.2311 0.2305 -0.0001 -0.02% 4:08:28
RUB/HUF 4.3362 4.3389 4.3287 +0.0019 +0.04% 4:08:28
HUF/EUR 0.002506 0.002504 0.002502 0.000000 0.00% 4:08:28
EUR/HUF 400.104 399.755 399.375 +0.584 +0.15% 4:08:56
DKK/HUF 53.589 53.577 53.515 +0.019 +0.04% 4:08:20
PLN/HUF 94.260 94.202 94.064 +0.080 +0.08% 4:08:20
CHF/HUF 428.150 428.025 427.225 +0.205 +0.05% 4:09:13
CZK/HUF 16.1783 16.1599 16.1462 +0.0050 +0.03% 4:08:20
GBP/HUF 465.970 466.020 465.355 +0.870 +0.19% 4:09:02
NOK/HUF 33.64 33.67 33.61 0.00 0.00% 4:08:28
SEK/HUF 35.86 35.87 35.80 0.00 0.00% 4:08:28
TRY/HUF 8.51 8.52 8.50 0.00 0.00% 4:08:28
RON/HUF 78.7483 78.7550 78.6288 +0.0521 +0.07% 4:08:28
HUF/XAF 1.6505 1.6528 1.6489 -0.0004 -0.02% 4:08:28
HUF/KES 0.3820 0.3818 0.3809 -0.0001 -0.03% 4:08:28
HUF/XOF 1.6550 1.6509 1.6460 -0.0033 -0.20% 4:08:28
ZAR/HUF 19.15 19.16 19.03 0.00 0.00% 4:08:28
HUF/JMD 0.4781 0.4742 0.4731 -0.0001 -0.01% 4:08:28
HUF/LBP 0.2666 264.5409 0.2650 -264.1273 -99.90% 4:08:28
HUF/ILS 0.00996 0.00999 0.00993 +0.00001 +0.14% 4:08:28
ILS/HUF 100.49 100.65 100.11 -0.13 -0.13% 4:08:28
AED/HUF 92.34 92.40 92.15 +0.02 +0.03% 4:08:20
SAR/HUF 90.41 90.47 90.26 +0.02 +0.02% 4:08:28
HUF/USD 0.002951 0.002954 0.002947 -0.000001 -0.03% 4:08:28
USD/HUF 339.30 339.32 338.42 +0.41 +0.12% 4:08:56
CAD/HUF 249.17 249.22 248.76 +0.01 +0.01% 4:08:28
MXN/HUF 18.09 18.11 18.06 0.00 0.00% 4:08:28
NZD/HUF 206.470 206.678 206.130 -0.268 -0.13% 4:08:20
AUD/HUF 222.760 223.170 222.319 -0.400 -0.18% 4:08:20

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 14.2799 14.3260 14.2362 -0.0184 -0.13% 4:08:20
JPY/NOK 7.00810 7.02455 6.99155 +0.02315 +0.33% 3:59:59
NOK/INR 8.4919 8.5117 8.4868 -0.0145 -0.17% 3:59:59
INR/NOK 0.1178 0.1178 0.1174 +0.0002 +0.20% 4:07:28
NOK/CNY 0.7106 0.7117 0.7094 -0.0004 -0.05% 4:08:28
CNY/NOK 1.4086 1.4097 1.4051 +0.0007 +0.05% 4:08:28
NOK/IDR 1,606.57 1,607.07 1,601.62 +2.77 +0.17% 4:08:28
NOK/KRW 134.32 134.44 133.80 +0.06 +0.04% 4:08:28
NOK/LKR 29.77 29.80 29.72 -0.01 -0.03% 4:08:28
NOK/MYR 0.4163 0.4184 0.4148 -0.0020 -0.47% 4:08:28
NOK/HKD 0.7789 0.7798 0.7777 -0.0002 -0.03% 4:08:28
HKD/NOK 1.2852 1.2859 1.2823 +0.0003 +0.03% 4:08:28
NOK/NPR 13.77 13.64 13.60 -0.01 -0.05% 4:08:28
NOK/PHP 5.5835 5.6178 5.5684 -0.0031 -0.06% 4:08:28
PHP/NOK 0.1793 0.1796 0.1780 +0.0001 +0.08% 4:08:28
NOK/PKR 28.18 28.29 28.11 -0.14 -0.48% 4:08:28
NOK/SGD 0.1263 0.1263 0.1260 0.0000 0.00% 4:08:28
SGD/NOK 7.9296 7.9361 7.9194 -0.0020 -0.03% 4:08:28
NOK/THB 3.2225 3.2252 3.2148 -0.0009 -0.03% 4:08:28
THB/NOK 0.3107 0.3111 0.3101 0.0000 0.00% 4:08:28
NOK/TWD 2.8998 2.9039 2.8916 +0.0009 +0.03% 4:08:28
TWD/NOK 0.3454 0.3458 0.3444 -0.0001 -0.02% 4:08:28
NOK/DKK 0.6281 0.6294 0.6274 -0.0003 -0.04% 4:08:20
DKK/NOK 1.5929 1.5938 1.5889 +0.0005 +0.03% 4:08:20
NOK/SEK 0.9393 0.9517 0.9374 +0.0012 +0.13% 4:09:03
SEK/NOK 1.0671 1.0668 1.0509 +0.0005 +0.04% 4:08:28
NOK/CHF 0.0786 0.0788 0.0786 -0.0001 -0.13% 4:00:00
CHF/NOK 12.7260 12.7317 12.6828 +0.0175 +0.14% 4:08:20
NOK/CZK 2.0866 2.0842 2.0795 -0.0006 -0.03% 4:08:28
NOK/EUR 0.0842 0.0843 0.0841 0.0000 0.00% 4:08:28
EUR/NOK 11.8840 11.8916 11.8601 +0.0250 +0.21% 4:09:05
NOK/GBP 0.07222 0.07234 0.07216 -0.00004 -0.06% 4:08:28
GBP/NOK 13.8587 13.8574 13.8191 +0.0334 +0.24% 4:09:05
NOK/HUF 33.64 33.67 33.61 0.00 0.00% 4:08:28
NOK/ISK 11.98 11.99 11.95 0.00 0.00% 4:08:28
NOK/PLN 0.3573 0.3578 0.3569 -0.0002 -0.07% 4:08:28
PLN/NOK 2.8027 2.8020 2.7951 +0.0022 +0.08% 4:07:28
NOK/RON 0.4275 0.4279 0.4268 -0.0003 -0.06% 4:08:28
NOK/RUB 7.7883 7.7703 7.7485 -0.0023 -0.03% 4:08:28
RUB/NOK 0.1290 0.1291 0.1287 +0.0001 +0.07% 4:08:28
NOK/TRY 3.9541 3.9569 3.9458 +0.0007 +0.02% 4:08:28
TRY/NOK 0.2533 0.2534 0.2527 -0.0001 -0.02% 4:08:28
NOK/AED 0.3644 0.3648 0.3638 -0.0001 -0.03% 4:08:28
AED/NOK 2.7466 2.7482 2.7397 +0.0002 +0.01% 4:08:20
NOK/BHD 0.03744 0.03747 0.03737 -0.00002 -0.04% 4:08:28
NOK/ILS 0.3351 0.3358 0.3340 +0.0004 +0.11% 4:08:28
ILS/NOK 2.9900 2.9937 2.9779 -0.0037 -0.12% 4:08:28
NOK/JOD 0.07044 0.07044 0.07024 -0.00003 -0.04% 4:08:28
NOK/LBP 8.97 8,901.25 8.91 -8883.59 -99.90% 4:08:28
NOK/OMR 0.03821 0.03825 0.03814 -0.00001 -0.03% 4:08:28
NOK/QAR 0.3614 0.3617 0.3607 -0.0001 -0.02% 4:08:28
NOK/SAR 0.3725 0.3726 0.3716 -0.0001 -0.02% 4:08:28
SAR/NOK 2.6899 2.6913 2.6840 +0.0007 +0.03% 4:08:28
NOK/ARS 119.5056 119.6608 119.3226 -0.0371 -0.03% 4:08:28
ARS/NOK 0.0084 0.0084 0.0084 0.0000 0.00% 4:08:28
NOK/BRL 0.5391 0.5398 0.5383 -0.0002 -0.04% 4:08:28
BRL/NOK 1.8580 1.8585 1.8516 +0.0016 +0.09% 4:08:20
NOK/CLP 92.49 92.56 92.31 -0.03 -0.03% 4:08:28
NOK/VES 10.73 10.73 10.64 +0.06 +0.57% 4:08:28
VES/NOK 0.0934 0.0939 0.0932 -0.0006 -0.66% 4:08:28
NOK/AUD 0.1511 0.1512 0.1507 +0.0003 +0.19% 4:08:28
AUD/NOK 6.6209 6.6370 6.6130 -0.0094 -0.14% 4:08:28
NOK/NZD 0.1630 0.1631 0.1627 +0.0002 +0.13% 4:08:28
NZD/NOK 6.1411 6.1465 6.1317 -0.0083 -0.13% 4:08:28
NOK/BBD 0.2046 0.2006 0.2000 -0.0001 -0.03% 4:08:28
NOK/JMD 16.08 15.95 15.90 0.00 0.00% 4:08:28
NOK/XCD 0.2699 0.2687 0.2680 -0.0001 -0.04% 4:08:28
NOK/CAD 0.1350 0.1352 0.1349 0.0000 0.00% 4:08:28
CAD/NOK 7.4098 7.4140 7.3928 +0.0014 +0.02% 4:08:20
NOK/MXN 1.8610 1.8628 1.8580 -0.0005 -0.02% 4:08:28
MXN/NOK 0.5381 0.5382 0.5368 +0.0001 +0.02% 4:08:28
NOK/USD 0.0993 0.0993 0.0991 0.0000 0.00% 4:08:28
USD/NOK 10.0882 10.0945 10.0602 +0.0319 +0.32% 4:09:04
NOK/EGP 4.9261 4.9275 4.9126 -0.0014 -0.03% 4:08:28
NOK/KES 12.85 12.84 12.80 -0.01 -0.05% 4:08:28
NOK/MAD 0.8930 0.8937 0.8914 -0.0004 -0.04% 4:08:28
NOK/NAD 1.7570 1.7615 1.7542 -0.0003 -0.02% 4:08:28
NOK/XAF 55.51 55.58 55.43 -0.02 -0.04% 4:08:28
NOK/XOF 55.66 55.53 55.33 -0.12 -0.21% 4:08:28
NOK/ZAR 1.7573 1.7682 1.7542 -0.0002 -0.01% 4:08:28
ZAR/NOK 0.5694 0.5725 0.5672 +0.0001 +0.02% 4:08:20
NOK/PAB 0.1014 0.0994 0.0991 0.0000 0.00% 4:08:28

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 53.589 53.577 53.515 +0.019 +0.04% 4:08:20
DKK/CZK 3.3228 3.3153 3.3140 -0.0005 -0.02% 4:08:28
DKK/PLN 0.5689 0.5691 0.5687 -0.0002 -0.04% 4:08:28
PLN/DKK 1.7583 1.7585 1.7572 +0.0008 +0.04% 4:08:28
DKK/SEK 1.4957 1.4953 1.4931 0.0000 0.00% 4:08:28
SEK/DKK 0.6693 0.6697 0.6688 0.0000 0.00% 4:08:28
DKK/BGN 2.6218 2.6217 2.6213 +0.0007 +0.03% 3:59:56
DKK/CHF 12.5184 12.5306 12.5140 -0.0132 -0.11% 4:08:28
CHF/DKK 7.9900 7.9910 7.9799 +0.0084 +0.11% 4:08:28
DKK/NOK 1.5929 1.5938 1.5889 +0.0005 +0.03% 4:08:20
NOK/DKK 0.6281 0.6294 0.6274 -0.0003 -0.04% 4:08:20
DKK/UAH 6.6066 6.5664 6.5664 0.0000 0.00% 4:08:20
UAH/DKK 0.1516 0.1517 0.1513 +0.0001 +0.07% 3:39:11
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0.00% 4:08:28
EUR/DKK 7.4636 7.4615 7.4604 +0.0019 +0.03% 4:08:47
DKK/GBP 0.1150 0.1151 0.1150 0.0000 0.00% 4:08:28
GBP/DKK 8.7005 8.6968 8.6878 +0.0049 +0.06% 4:09:05
DKK/RON 0.6808 0.6808 0.6802 -0.0003 -0.04% 4:08:28
DKK/RUB 12.4027 12.3742 12.3490 +0.0002 +0.00% 4:08:28
RUB/DKK 0.0809 0.0810 0.0808 0.0000 0.00% 4:08:28
DKK/TRY 6.2969 6.3018 6.2859 +0.0031 +0.05% 4:08:28
TRY/DKK 0.1589 0.1591 0.1587 -0.0001 -0.06% 4:08:28
DKK/JPY 22.7331 22.7561 22.6868 -0.0238 -0.10% 4:08:28
JPY/DKK 4.39920 4.40740 4.39490 +0.00530 +0.12% 3:59:59
DKK/SGD 0.2012 0.2011 0.2007 +0.0001 +0.06% 4:08:28
SGD/DKK 4.9750 4.9818 4.9729 -0.0029 -0.06% 4:08:28
DKK/THB 5.1317 5.1327 5.1215 +0.0002 +0.00% 4:08:28
THB/DKK 0.1950 0.1953 0.1948 0.0000 0.00% 4:08:28
DKK/CNY 1.1320 1.1337 1.1310 0.0000 0.00% 4:08:20
CNY/DKK 0.8835 0.8842 0.8821 0.0000 0.00% 4:08:20
DKK/HKD 1.2404 1.2421 1.2392 0.0000 0.00% 4:08:20
HKD/DKK 0.8062 0.8069 0.8056 0.0000 0.00% 3:59:54
DKK/INR 13.5368 13.5582 13.5219 -0.0172 -0.13% 4:08:28
INR/DKK 0.07393 0.07395 0.07376 +0.00010 +0.13% 4:07:28
DKK/MYR 0.6629 0.6656 0.6609 -0.0030 -0.45% 4:08:28
MYR/DKK 1.5096 1.5130 1.5024 +0.0067 +0.45% 4:08:28
DKK/PHP 8.8918 8.9361 8.8736 -0.0021 -0.02% 4:08:20
PHP/DKK 0.1125 0.1127 0.1119 0.0000 0.00% 4:08:28
DKK/TWD 4.6179 4.6277 4.6050 +0.0027 +0.06% 4:08:20
TWD/DKK 0.2167 0.2171 0.2161 -0.0001 -0.06% 4:08:28
DKK/IDR 2,558.42 2,558.87 2,551.87 +5.20 +0.20% 4:08:28
DKK/KRW 213.90 214.15 213.18 +0.15 +0.07% 4:08:28
DKK/LKR 47.40 47.46 47.36 -0.01 -0.02% 4:08:28
DKK/NPR 21.92 21.72 21.68 0.00 0.00% 4:08:28
DKK/PKR 44.87 45.04 44.80 -0.21 -0.46% 4:08:28
DKK/ZAR 2.7985 2.8140 2.7952 -0.0009 -0.03% 4:08:28
ZAR/DKK 0.3575 0.3578 0.3554 -0.0001 -0.02% 4:08:28
DKK/EGP 7.8447 7.8454 7.8294 +0.0001 +0.00% 4:08:28
DKK/KES 20.46 20.45 20.41 0.00 0.00% 4:08:28
DKK/MAD 1.4221 1.4230 1.4205 -0.0002 -0.01% 4:08:28
DKK/NAD 2.7979 2.8021 2.7950 +0.0005 +0.02% 4:08:28
DKK/XAF 88.40 88.51 88.33 0.00 0.00% 4:08:28
DKK/AED 0.5805 0.5812 0.5796 +0.0001 +0.02% 4:08:20
AED/DKK 1.7246 1.7254 1.7206 -0.0003 -0.02% 4:08:20
DKK/BHD 0.05963 0.05968 0.05955 0.00000 0.00% 4:08:28
DKK/ILS 0.5336 0.5350 0.5319 +0.0008 +0.15% 4:08:28
ILS/DKK 1.8759 1.8799 1.8692 -0.0029 -0.15% 4:08:28
DKK/JOD 0.1122 0.1122 0.1119 0.0000 0.00% 4:08:28
DKK/LBP 14.28 14,168.47 14.20 -14142.40 -99.90% 4:08:28
DKK/OMR 0.06085 0.06091 0.06078 0.00000 0.00% 4:08:28
DKK/QAR 0.5755 0.5760 0.5748 0.0000 0.00% 4:08:28
DKK/SAR 0.5933 0.5933 0.5919 0.0000 0.00% 4:08:28
SAR/DKK 1.6876 1.6895 1.6855 -0.0001 -0.01% 4:08:28
DKK/COP 651.293 644.591 644.591 0.000 0.00% 4:08:20
DKK/ARS 190.3090 190.5615 190.0722 +0.0006 +0.00% 4:08:28
ARS/DKK 0.0053 0.0053 0.0052 0.0000 0.00% 4:08:28
DKK/BRL 0.8586 0.8596 0.8579 0.0000 0.00% 4:08:28
BRL/DKK 1.1651 1.1659 1.1635 +0.0001 +0.01% 4:08:28
DKK/CLP 147.28 147.42 147.12 0.00 0.00% 4:08:28
DKK/VES 17.0939 17.0947 16.9507 +0.1098 +0.65% 4:08:28
VES/DKK 0.0586 0.0590 0.0585 -0.0004 -0.72% 4:08:28
DKK/MXN 2.9636 2.9655 2.9573 +0.0002 +0.01% 4:08:28
MXN/DKK 0.3376 0.3381 0.3372 0.0000 0.00% 4:08:28
DKK/CAD 0.2150 0.2153 0.2148 0.0000 0.00% 4:08:28
CAD/DKK 4.6511 4.6548 4.6449 -0.0011 -0.02% 4:08:28
DKK/USD 0.1580 0.1582 0.1579 0.0000 0.00% 4:08:28
USD/DKK 6.3294 6.3346 6.3187 -0.0002 0.00% 4:09:05
DKK/AUD 0.2406 0.2409 0.2399 +0.0005 +0.21% 4:08:28
AUD/DKK 4.1597 4.1683 4.1509 -0.0075 -0.18% 4:09:04
DKK/NZD 0.2596 0.2599 0.2591 +0.0005 +0.18% 4:08:28
NZD/DKK 3.8550 3.8601 3.8490 -0.0069 -0.18% 4:08:28
DKK/BBD 0.3258 0.3194 0.3188 0.0000 0.00% 4:08:28
DKK/JMD 25.60 25.39 25.34 0.00 0.00% 4:08:28
DKK/XCD 0.4298 0.4279 0.4271 0.0000 0.00% 4:08:28
DKK/PAB 0.1614 0.1583 0.1579 0.0000 0.00% 4:08:28

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 3.6123 3.6182 3.6022 -0.0056 -0.15% 4:08:28
JPY/TRY 27.70098 27.76192 27.63829 +0.04587 +0.17% 4:08:28
TRY/CNY 0.1798 0.1799 0.1797 -0.0001 -0.05% 4:08:28
CNY/TRY 5.5643 5.5646 5.5573 +0.0039 +0.07% 4:08:28
TRY/HKD 0.1971 0.1972 0.1971 -0.0001 -0.06% 4:08:28
HKD/TRY 5.0769 5.0746 5.0717 +0.0023 +0.05% 4:08:28
TRY/IDR 406.53 406.51 405.27 +0.63 +0.15% 4:08:28
TRY/INR 2.15 2.15 2.15 0.00 0.00% 4:07:28
INR/TRY 0.46547 0.46546 0.46439 +0.00082 +0.18% 4:07:28
TRY/KRW 33.99 34.03 33.86 0.00 0.00% 4:08:28
TRY/LKR 7.53 7.54 7.53 -0.01 -0.13% 4:08:28
TRY/MYR 0.1053 0.1058 0.1049 -0.0005 -0.50% 4:08:28
TRY/NPR 3.48 3.45 3.45 0.00 0.00% 4:08:28
TRY/PHP 1.41 1.42 1.41 0.00 0.00% 4:08:28
PHP/TRY 0.70838 0.70979 0.70402 +0.00052 +0.07% 4:08:28
TRY/PKR 7.13 7.16 7.12 -0.04 -0.51% 4:08:28
TRY/SGD 0.0320 0.0320 0.0319 0.0000 0.00% 4:08:28
SGD/TRY 31.3239 31.3693 31.2952 -0.0023 -0.01% 4:08:28
TRY/THB 0.82 0.82 0.81 0.00 0.00% 4:08:28
THB/TRY 1.2275 1.2294 1.2255 +0.0006 +0.05% 4:08:28
TRY/TWD 0.73 0.74 0.73 0.00 0.00% 4:08:28
TWD/TRY 1.3643 1.3675 1.3591 -0.0002 -0.01% 4:08:28
TRY/AZN 0.0428 0.0427 0.0427 0.0000 0.00% 4:08:28
AZN/TRY 23.4432 23.4327 23.4189 +0.0112 +0.05% 4:08:28
TRY/KZT 13.051 13.051 13.043 -0.006 -0.05% 4:08:28
KZT/TRY 0.07670 0.07667 0.07662 +0.00004 +0.05% 4:08:28
TRY/CHF 0.0199 0.0199 0.0199 0.0000 0.00% 4:08:28
CHF/TRY 50.3072 50.3130 50.1677 +0.0791 +0.16% 4:08:28
TRY/CZK 0.53 0.53 0.53 0.00 0.00% 4:08:28
TRY/DKK 0.1589 0.1591 0.1587 -0.0001 -0.06% 4:08:28
DKK/TRY 6.2969 6.3018 6.2859 +0.0031 +0.05% 4:08:28
TRY/EUR 0.0213 0.0213 0.0213 0.0000 0.00% 4:08:28
EUR/TRY 47.0823 47.0593 46.9505 +0.0270 +0.06% 4:09:00
TRY/GBP 0.0183 0.0183 0.0183 0.0000 0.00% 4:08:28
GBP/TRY 54.7783 54.7620 54.6369 -0.0014 0.00% 4:08:20
TRY/HUF 8.51 8.52 8.50 0.00 0.00% 4:08:28
TRY/ISK 3.03 3.03 3.03 0.00 0.00% 4:08:28
TRY/NOK 0.2533 0.2534 0.2527 -0.0001 -0.02% 4:08:28
NOK/TRY 3.9541 3.9569 3.9458 +0.0007 +0.02% 4:08:28
TRY/PLN 0.0904 0.0905 0.0903 -0.0001 -0.14% 4:08:28
PLN/TRY 11.0710 11.0801 11.0509 +0.0102 +0.09% 4:08:28
TRY/RON 0.1082 0.1083 0.1079 -0.0001 -0.09% 4:08:28
TRY/RUB 1.9708 1.9646 1.9635 -0.0009 -0.05% 4:08:28
RUB/TRY 0.50963 0.50941 0.50900 +0.00035 +0.07% 4:08:28
TRY/SEK 0.2377 0.2378 0.2370 -0.0001 -0.03% 4:08:28
SEK/TRY 4.2143 4.2190 4.2059 +0.0022 +0.05% 4:08:28
TRY/UAH 1.0489 1.0489 1.0489 0.0000 0.00% 4:08:28
SDR/TRY 55.1921 55.1678 55.0464 -0.0221 -0.04% 4:08:28
GEL/TRY 14.6466 14.6400 14.6314 +0.0070 +0.05% 4:08:28
BGN/TRY 24.0225 24.0275 23.9794 +0.0201 +0.08% 4:08:28
TRY/ZAR 0.4447 0.4476 0.4443 -0.0002 -0.03% 4:08:28
ZAR/TRY 2.2508 2.2510 2.2340 +0.0007 +0.03% 4:08:28
TRY/EGP 1.2465 1.2459 1.2449 -0.0006 -0.05% 4:08:28
TRY/KES 3.25 3.25 3.24 -0.01 -0.16% 4:08:28
TRY/MAD 0.2260 0.2260 0.2258 -0.0002 -0.08% 4:08:28
TRY/NAD 0.4446 0.4457 0.4443 -0.0002 -0.03% 4:08:28
TRY/XAF 14.05 14.05 14.04 0.00 0.00% 4:08:28
TRY/XOF 14.08 14.05 14.02 -0.03 -0.20% 4:08:28
TRY/AED 0.0922 0.0922 0.0922 0.0000 0.00% 4:08:28
AED/TRY 10.8468 10.8508 10.8399 +0.0046 +0.04% 4:08:20
TRY/BHD 0.0095 0.0095 0.0095 0.0000 0.00% 4:08:28
TRY/ILS 0.0848 0.0849 0.0846 +0.0001 +0.13% 4:08:28
ILS/TRY 11.8112 11.8227 11.7731 -0.0122 -0.10% 4:08:28
TRY/JOD 0.0178 0.0178 0.0178 0.0000 0.00% 4:08:28
TRY/LBP 2.27 2,250.57 2.26 -2248.31 -99.90% 4:08:28
TRY/OMR 0.0097 0.0097 0.0097 0.0000 0.00% 4:08:28
TRY/QAR 0.0915 0.0914 0.0914 0.0000 0.00% 4:08:28
TRY/SAR 0.0943 0.0942 0.0941 0.0000 0.00% 4:08:28
SAR/TRY 10.6259 10.6262 10.6151 +0.0048 +0.05% 4:08:28
KWD/TRY 130.4103 130.3905 130.2752 +0.0622 +0.05% 4:08:28
TRY/ARS 30.2398 30.2545 30.2193 -0.0148 -0.05% 4:08:28
ARS/TRY 0.0331 0.0331 0.0331 0.0000 0.00% 4:08:28
TRY/BRL 0.1364 0.1365 0.1364 -0.0001 -0.06% 4:08:28
BRL/TRY 7.3360 7.3327 7.3270 +0.0049 +0.07% 4:08:28
TRY/CLP 23.40 23.41 23.39 -0.02 -0.07% 4:08:28
TRY/VES 2.72 2.71 2.70 +0.01 +0.47% 4:08:28
VES/TRY 0.3688 0.3710 0.3686 -0.0022 -0.59% 4:08:28
TRY/AUD 0.0382 0.0383 0.0381 0.0000 0.00% 4:08:28
AUD/TRY 26.1839 26.2235 26.1141 -0.0434 -0.17% 4:08:20
TRY/NZD 0.0413 0.0413 0.0412 0.0000 0.00% 4:08:28
NZD/TRY 24.2588 24.2889 24.2170 -0.0282 -0.12% 4:08:28
TRY/BBD 0.0518 0.0507 0.0507 0.0000 0.00% 4:08:28
TRY/JMD 4.07 4.03 4.03 0.00 0.00% 4:08:28
TRY/XCD 0.0683 0.0679 0.0679 0.0000 0.00% 4:08:28
TRY/CAD 0.0342 0.0342 0.0342 0.0000 0.00% 4:08:28
CAD/TRY 29.2846 29.2811 29.2528 +0.0097 +0.03% 4:08:28
TRY/MXN 0.4709 0.4710 0.4703 -0.0002 -0.05% 4:08:28
MXN/TRY 2.1258 2.1265 2.1231 +0.0009 +0.04% 4:08:28
TRY/USD 0.0251 0.0251 0.0251 0.0000 0.00% 4:08:28
USD/TRY 39.8537 39.8526 39.8100 +0.0488 +0.12% 4:09:01
TRY/PAB 0.0257 0.0251 0.0251 0.0000 0.00% 4:08:28

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 40.0060 39.9998 39.8862 +0.0260 +0.07% 4:09:06
JPY/PLN 2.50413 2.50699 2.50041 +0.00094 +0.04% 4:08:28
PLN/CNY 1.9897 1.9927 1.9873 +0.0004 +0.02% 4:08:28
CNY/PLN 0.5028 0.5032 0.5018 -0.0001 -0.02% 4:08:28
PLN/HKD 2.1808 2.1836 2.1787 +0.0010 +0.04% 4:08:28
HKD/PLN 0.4587 0.4591 0.4582 +0.0001 +0.02% 3:59:59
PLN/IDR 4,498.17 4,498.69 4,486.43 +11.08 +0.25% 4:08:28
PLN/INR 23.80 23.84 23.77 -0.02 -0.07% 4:07:28
PLN/KRW 376.07 376.50 374.82 +0.42 +0.11% 4:08:28
PLN/LKR 83.34 83.45 83.27 +0.02 +0.03% 4:08:28
PLN/MYR 1.1655 1.1701 1.1620 -0.0047 -0.40% 4:08:28
PLN/NPR 38.55 38.19 38.11 +0.01 +0.03% 4:08:28
PLN/PHP 15.63 15.71 15.60 0.00 0.00% 4:08:28
PLN/PKR 78.89 79.15 78.76 -0.33 -0.41% 4:08:28
PLN/SGD 0.3537 0.3535 0.3528 +0.0003 +0.09% 4:08:28
SGD/PLN 2.8302 2.8345 2.8286 -0.0028 -0.10% 4:08:28
PLN/THB 9.02 9.02 9.00 +0.01 +0.10% 4:08:28
PLN/TWD 8.12 8.14 8.10 0.00 0.00% 4:08:28
TWD/PLN 0.1233 0.1235 0.1229 -0.0002 -0.14% 4:08:28
PLN/CZK 5.8420 5.8293 5.8244 +0.0017 +0.03% 4:08:28
CZK/PLN 0.1717 0.1717 0.1715 -0.0001 -0.05% 4:08:28
PLN/HUF 94.260 94.202 94.064 +0.080 +0.08% 4:08:20
PLN/DKK 1.7583 1.7585 1.7572 +0.0008 +0.04% 4:08:28
DKK/PLN 0.5689 0.5691 0.5687 -0.0002 -0.04% 4:08:28
PLN/CHF 0.2201 0.2203 0.2200 -0.0001 -0.06% 4:08:28
CHF/PLN 4.5476 4.5453 4.5400 +0.0061 +0.13% 4:09:06
PLN/EUR 0.2357 0.2357 0.2355 +0.0001 +0.03% 4:08:28
EUR/PLN 4.2470 4.2458 4.2428 +0.0017 +0.04% 4:07:27
PLN/GBP 0.2022 0.2024 0.2021 0.0000 0.00% 4:08:28
GBP/PLN 4.9504 4.9483 4.9413 +0.0035 +0.07% 4:09:06
PLN/ISK 33.54 33.52 33.49 +0.01 +0.02% 4:08:28
PLN/NOK 2.8027 2.8020 2.7951 +0.0022 +0.08% 4:07:28
NOK/PLN 0.3573 0.3578 0.3569 -0.0002 -0.07% 4:08:28
PLN/RON 1.1970 1.1969 1.1953 0.0000 0.00% 4:08:28
PLN/RUB 21.81 21.76 21.71 +0.01 +0.04% 4:08:28
RUB/PLN 0.04605 0.04607 0.04597 -0.00001 -0.01% 4:08:28
PLN/SEK 2.6298 2.6288 2.6248 +0.0011 +0.04% 4:08:28
SEK/PLN 0.3808 0.3810 0.3804 -0.0001 -0.04% 4:08:28
PLN/TRY 11.0710 11.0801 11.0509 +0.0102 +0.09% 4:08:28
TRY/PLN 0.0904 0.0905 0.0903 -0.0001 -0.14% 4:08:28
PLN/UAH 11.6130 11.6235 11.5984 +0.0063 +0.05% 4:08:28
UAH/PLN 0.0867 0.0862 0.0860 0.0000 0.00% 4:08:28
PLN/BGN 4.6106 4.6124 4.6058 +0.0069 +0.15% 3:39:11
PLN/AED 1.0203 1.0216 1.0193 +0.0005 +0.05% 4:08:28
AED/PLN 0.9812 0.9814 0.9788 -0.0006 -0.06% 4:08:20
PLN/BHD 0.1048 0.1049 0.1047 +0.0001 +0.08% 4:08:28
PLN/ILS 0.9381 0.9406 0.9351 +0.0018 +0.19% 4:08:28
ILS/PLN 1.0672 1.0694 1.0632 -0.0021 -0.20% 4:08:28
PLN/JOD 0.1972 0.1972 0.1968 +0.0001 +0.03% 4:08:28
PLN/LBP 25.10 24,910.34 24.96 -24854.23 -99.90% 4:08:28
PLN/OMR 0.1070 0.1071 0.1069 +0.0001 +0.05% 4:08:28
PLN/QAR 1.0119 1.0127 1.0105 +0.0004 +0.04% 4:08:28
PLN/SAR 1.0431 1.0432 1.0403 +0.0005 +0.05% 4:08:28
SAR/PLN 0.9601 0.9612 0.9586 -0.0004 -0.04% 4:08:28
PLN/ARS 334.5726 335.0544 334.1114 +0.1193 +0.04% 4:07:28
ARS/PLN 0.0030 0.0030 0.0030 0.0000 0.00% 4:08:28
PLN/BRL 1.5095 1.5114 1.5081 +0.0007 +0.05% 4:08:28
BRL/PLN 0.6628 0.6632 0.6617 -0.0002 -0.03% 4:08:28
PLN/CLP 258.95 259.20 258.60 +0.11 +0.04% 4:08:28
PLN/VES 30.05 30.06 29.80 +0.21 +0.69% 4:08:28
VES/PLN 0.0333 0.0336 0.0333 -0.0002 -0.55% 4:08:28
PLN/AUD 0.4231 0.4236 0.4217 +0.0011 +0.26% 4:08:28
AUD/PLN 2.3688 2.3715 2.3610 -0.0038 -0.16% 4:08:56
PLN/NZD 0.4564 0.4569 0.4553 +0.0010 +0.22% 4:08:28
NZD/PLN 2.1928 2.1959 2.1891 -0.0045 -0.21% 4:08:28
PLN/BBD 0.5728 0.5617 0.5604 +0.0002 +0.04% 4:08:28
PLN/JMD 45.02 44.65 44.55 +0.02 +0.04% 4:08:28
PLN/XCD 0.7556 0.7524 0.7508 +0.0003 +0.04% 4:08:28
PLN/CAD 0.3781 0.3785 0.3777 +0.0002 +0.07% 4:08:28
CAD/PLN 2.6460 2.6478 2.6419 -0.0016 -0.06% 4:08:28
PLN/MXN 5.2106 5.2141 5.1991 +0.0025 +0.05% 4:08:28
MXN/PLN 0.1921 0.1923 0.1918 -0.0001 -0.04% 4:08:28
PLN/USD 0.2779 0.2782 0.2776 +0.0001 +0.03% 4:08:28
USD/PLN 3.6007 3.6034 3.5939 +0.0006 +0.02% 4:09:06
PLN/EGP 13.7924 13.7942 13.7639 +0.0061 +0.04% 4:08:28
PLN/KES 35.97 35.95 35.87 +0.01 +0.04% 4:08:28
PLN/MAD 2.5003 2.5019 2.4972 +0.0007 +0.03% 4:08:28
PLN/NAD 4.9192 4.9260 4.9144 +0.0028 +0.06% 4:08:28
PLN/XAF 155.42 155.63 155.29 +0.07 +0.05% 4:08:28
PLN/XOF 155.84 155.38 155.01 -0.20 -0.13% 4:08:28
PLN/ZAR 4.9202 4.9468 4.9144 +0.0031 +0.06% 4:08:28
ZAR/PLN 0.2034 0.2035 0.2021 -0.0001 -0.05% 4:08:28
PLN/PAB 0.2838 0.2783 0.2777 +0.0001 +0.04% 4:08:28

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.3742 1.3749 1.3716 +0.0013 +0.09% 4:09:05
USD/GBP 0.7278 0.7287 0.7275 -0.0004 -0.05% 4:08:28
GBP/CAD 1.8701 1.8707 1.8669 +0.0014 +0.07% 4:08:40
CAD/GBP 0.5348 0.5356 0.5346 -0.0004 -0.08% 4:08:28
GBP/MXN 25.7589 25.7700 25.7238 +0.0079 +0.03% 3:59:56
MXN/GBP 0.03883 0.03890 0.03880 -0.00002 -0.04% 4:08:28
GBP/JPY 197.71 197.90 197.19 -0.13 -0.07% 4:09:13
JPY/GBP 0.505868 0.507023 0.505332 +0.000422 +0.08% 4:08:28
GBP/SGD 1.7497 1.7489 1.7449 +0.0024 +0.14% 4:09:11
SGD/GBP 0.5724 0.5731 0.5721 -0.0001 -0.02% 3:59:59
GBP/THB 44.651 44.632 44.530 +0.058 +0.13% 4:08:20
THB/GBP 0.02244 0.02246 0.02241 -0.00003 -0.15% 4:08:20
GBP/HKD 10.7955 10.7904 10.7737 +0.0067 +0.06% 4:08:28
HKD/GBP 0.09273 0.09283 0.09267 -0.00003 -0.03% 4:08:28
GBP/BDT 168.727 168.680 168.459 +0.159 +0.09% 3:59:56
GBP/BND 1.7484 1.7478 1.7450 +0.0022 +0.13% 3:59:59
BND/GBP 0.5823 0.5727 0.5727 0.0000 0.00% 4:08:20
GBP/CNY 9.8411 9.8449 9.8283 +0.0014 +0.01% 3:59:56
CNY/GBP 0.1016 0.1018 0.1015 0.0000 0.00% 4:08:28
GBP/IDR 22,245.1 22,311.0 22,201.4 -51.1 -0.23% 3:59:56
IDR/GBP 0.44980 0.45035 0.44815 +0.00145 +0.32% 3:59:56
GBP/INR 117.594 117.773 117.566 -0.112 -0.10% 3:59:56
INR/GBP 0.00851 0.00851 0.00849 +0.00001 +0.07% 4:08:28
GBP/KRW 1,859.98 1,861.56 1,853.47 +2.05 +0.11% 3:59:56
KRW/GBP 0.000538 0.000540 0.000537 0.000000 0.00% 4:08:28
GBP/KZT 714.270 714.080 713.225 +0.915 +0.13% 3:59:56
GBP/LKR 412.200 412.275 411.795 +0.136 +0.03% 3:59:56
GBP/MYR 5.7639 5.7852 5.7451 -0.0222 -0.38% 3:59:56
GBP/PHP 77.299 77.393 77.120 -0.011 -0.01% 3:59:56
GBP/PKR 390.216 390.000 389.466 +0.609 +0.16% 3:59:56
GBP/TWD 40.133 40.205 40.045 +0.031 +0.08% 3:59:56
TWD/GBP 0.02492 0.02498 0.02486 -0.00002 -0.10% 4:08:28
GBP/VND 35,929.0 35,931.0 35,840.0 +51.5 +0.14% 3:59:59
GBP/NPR 190.651 188.737 188.426 +0.052 +0.03% 4:08:28
GBP/CNH 9.8359 9.8395 9.8218 +0.0040 +0.04% 4:08:28
GBP/CHF 1.0887 1.0896 1.0879 -0.0006 -0.06% 4:09:10
CHF/GBP 0.9189 0.9192 0.9179 +0.0007 +0.08% 4:08:28
GBP/PLN 4.9504 4.9483 4.9413 +0.0035 +0.07% 4:09:06
PLN/GBP 0.2022 0.2024 0.2021 0.0000 0.00% 4:08:28
GBP/NOK 13.8587 13.8574 13.8191 +0.0334 +0.24% 4:09:05
NOK/GBP 0.07222 0.07234 0.07216 -0.00004 -0.06% 4:08:28
GBP/TRY 54.7783 54.7620 54.6369 -0.0014 0.00% 4:08:20
TRY/GBP 0.0183 0.0183 0.0183 0.0000 0.00% 4:08:28
GBP/SEK 13.0020 12.9993 12.9751 +0.0268 +0.21% 4:09:10
SEK/GBP 0.07697 0.07708 0.07690 -0.00002 -0.03% 4:08:28
GBP/CZK 28.8918 28.8354 28.7949 +0.0148 +0.05% 4:08:28
GBP/DKK 8.7005 8.6968 8.6878 +0.0049 +0.06% 4:09:05
DKK/GBP 0.1150 0.1151 0.1150 0.0000 0.00% 4:08:28
GBP/HUF 465.970 466.020 465.355 +0.870 +0.19% 4:09:02
GBP/ALL 114.771 114.753 114.238 +0.731 +0.64% 3:39:12
GBP/BGN 2.2796 2.2797 2.2779 +0.0006 +0.03% 3:59:56
GBP/EUR 1.1658 1.1660 1.1646 +0.0004 +0.04% 4:08:28
EUR/GBP 0.8580 0.8593 0.8577 -0.0005 -0.06% 4:07:27
GBP/ISK 165.910 165.755 165.620 +0.225 +0.14% 3:59:56
GBP/RON 5.9215 5.9193 5.9145 +0.0046 +0.08% 3:59:58
GBP/RUB 107.446 107.508 107.293 +0.033 +0.03% 4:08:20
RUB/GBP 0.00931 0.00932 0.00930 0.00000 0.00% 4:08:28
GBP/UAH 57.6020 57.2515 57.2515 0.0000 0.00% 4:08:20
GBP/BYN 4.4784 4.4736 4.4684 +0.0020 +0.05% 4:08:28
GBP/GEL 3.7720 3.7309 3.7309 0.0000 0.00% 4:08:20
GBP/AUD 2.0922 2.0942 2.0857 +0.0051 +0.24% 4:09:05
AUD/GBP 0.4780 0.4794 0.4776 -0.0013 -0.26% 4:08:28
GBP/NZD 2.2574 2.2589 2.2503 +0.0046 +0.20% 4:08:52
NZD/GBP 0.4430 0.4440 0.4428 -0.0009 -0.21% 4:08:28
GBP/FJD 3.1100 3.0998 3.0666 +0.0417 +1.38% 3:59:58
GBP/PGK 5.8693 5.6721 5.6651 +0.2005 +3.67% 3:59:56
GBP/XPF 139.910 139.741 139.125 +0.687 +0.50% 3:39:09
GBP/ILS 4.6400 4.6488 4.6265 +0.0125 +0.27% 3:59:56
ILS/GBP 0.2157 0.2163 0.2151 -0.0004 -0.18% 4:08:28
GBP/AED 5.0467 5.0482 5.0412 +0.0024 +0.05% 3:59:56
AED/GBP 0.1982 0.1986 0.1982 -0.0004 -0.18% 4:08:20
GBP/BHD 0.5185 0.5185 0.5177 +0.0005 +0.10% 3:59:56
GBP/IQD 1,801.31 1,800.53 1,798.17 +1.96 +0.11% 3:59:56
GBP/IRR 57,714.9 57,873.1 57,654.7 +22.3 +0.04% 3:59:56
GBP/JOD 0.9755 0.9745 0.9733 +0.0017 +0.17% 3:59:56
JOD/GBP 1.0290 1.0275 1.0262 -0.0004 -0.04% 4:08:28
GBP/KWD 0.4201 0.4199 0.4194 +0.0004 +0.10% 4:00:00
KWD/GBP 2.3842 2.3851 2.3813 +0.0014 +0.06% 3:39:12
GBP/LBP 123,247.80 123,150.75 122,989.47 +177.68 +0.14% 3:59:56
GBP/OMR 0.5292 0.5292 0.5285 +0.0003 +0.06% 3:59:56
OMR/GBP 1.8909 1.8930 1.8892 -0.0001 -0.01% 3:39:09
GBP/QAR 5.0199 5.0092 5.0027 +0.0141 +0.28% 3:59:56
GBP/SAR 5.1533 5.1534 5.1481 +0.0019 +0.04% 3:59:59
SAR/GBP 0.1941 0.1943 0.1940 0.0000 0.00% 4:08:28
GBP/ZAR 24.3411 24.3915 24.3010 -0.0394 -0.16% 4:09:12
ZAR/GBP 0.04111 0.04115 0.04088 -0.00001 -0.03% 4:08:28
GBP/BIF 4,144.12 4,095.34 4,023.11 +52.62 +1.30% 3:39:09
GBP/BWP 18.3445 18.2870 18.2369 -0.0177 -0.10% 3:59:56
GBP/DJF 245.33 244.74 244.43 +0.73 +0.30% 3:59:56
GBP/DZD 178.514 178.167 177.934 +0.464 +0.26% 3:59:56
GBP/EGP 68.2191 68.1728 68.0698 +0.0910 +0.13% 3:59:56
EGP/GBP 0.01468 0.01469 0.01467 -0.00001 -0.04% 4:08:28
GBP/ETB 192.7550 189.3691 189.1347 +3.4959 +1.88% 3:59:56
GBP/GMD 100.300 99.955 99.825 +0.405 +0.41% 3:59:56
GBP/KES 177.933 177.648 177.415 +0.401 +0.23% 3:59:56
GBP/MAD 12.3665 12.3629 12.3485 +0.0110 +0.09% 3:59:59
GBP/MUR 62.132 61.942 61.866 +0.226 +0.37% 3:59:56
GBP/MWK 2,405.810 2,383.540 2,378.685 +24.520 +1.04% 3:39:09
GBP/NGN 2,119.917 2,116.543 2,109.213 +7.663 +0.36% 3:59:56
GBP/SCR 20.9053 20.3928 19.3287 +1.0272 +5.31% 3:39:09
GBP/SZL 24.3312 24.3793 24.3062 -0.0293 -0.12% 3:59:56
GBP/TND 3.9750 3.9636 3.9611 +0.0129 +0.33% 3:59:56
TND/GBP 0.2531 0.2526 0.2518 +0.0007 +0.28% 3:39:10
GBP/TZS 3,606.75 3,601.06 3,596.34 +8.05 +0.22% 3:59:56
GBP/UGX 4,946.40 4,941.15 4,934.68 +8.49 +0.17% 3:59:56
GBP/XAF 793.210 778.903 778.325 +14.574 +1.91% 3:59:56
GBP/ZMW 33.52 33.13 33.09 +0.41 +1.25% 3:59:56
GBP/NAD 24.33 24.37 24.30 +0.01 +0.05% 4:08:28
GBP/XOF 770.87 768.46 766.49 -1.03 -0.13% 4:08:28
GBP/ARS 1,657.0440 1,655.5254 1,653.3573 +2.6024 +0.16% 3:59:56
ARS/GBP 0.00060 0.00061 0.00060 0.00000 0.00% 4:08:28
GBP/BRL 7.4649 7.4667 7.4543 +0.0030 +0.04% 4:04:58
BRL/GBP 0.1342 0.1342 0.1339 0.0000 0.00% 4:08:20
GBP/CLP 1,280.790 1,280.745 1,278.935 +0.875 +0.07% 3:59:56
GBP/COP 5,621.00 5,621.00 5,613.50 +4.00 +0.07% 3:59:56
GBP/PEN 4.8726 4.8704 4.8605 +0.0054 +0.11% 3:39:09
VES/GBP 0.00674 0.00679 0.00673 -0.00004 -0.65% 4:08:28
GBP/BBD 2.8041 2.7760 2.7703 +0.0308 +1.12% 3:39:09
GBP/BSD 1.3745 1.3748 1.3721 +0.0010 +0.07% 3:39:09
BSD/GBP 0.7342 0.7299 0.7299 0.0000 0.00% 4:08:20
GBP/DOP 81.989 81.749 81.582 +0.317 +0.39% 3:39:09
GBP/HTG 180.678 180.318 179.942 +0.605 +0.34% 3:39:09
GBP/JMD 221.910 220.750 219.220 +1.305 +0.59% 3:59:56
GBP/TTD 9.3789 9.3012 9.2897 +0.0832 +0.90% 3:59:56
GBP/XCD 3.7376 3.7186 3.7123 +0.0016 +0.04% 4:08:28
GBP/CRC 696.893 693.816 692.908 +3.531 +0.51% 3:59:56
GBP/GTQ 10.5837 10.5726 10.5499 +0.0211 +0.20% 3:39:09
GBP/HNL 36.012 36.003 35.857 +0.116 +0.32% 3:39:09
GBP/NIO 50.857 50.831 50.491 +0.309 +0.61% 3:38:51
GBP/PAB 1.4039 1.3752 1.3729 +0.0006 +0.05% 4:08:28

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 61.985 61.535 61.525 +0.010 +0.02% 4:08:20
USD/MKD 52.750 52.480 52.480 +0.000 +0.00% 30/06

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.200 117.220 117.120 +0.175 +0.15% 3:59:55
RUB/RSD 1.2770 1.2720 1.2688 -0.0002 -0.02% 4:08:28
USD/RSD 99.860 99.495 99.218 -0.003 0.00% 4:08:20

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 30/06
RUB/AMD 4.9165 4.9165 4.9155 +0.0010 +0.02% 4:08:28
EUR/AMD 480.200 450.200 450.200 0.000 0.00% 4:08:20
USD/AMD 384.47 384.47 384.47 0.00 0.00% 4:08:20

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.1790 1.1807 1.1778 +0.0001 +0.01% 4:09:05
USD/EUR 0.8483 0.8489 0.8472 -0.0001 -0.01% 4:08:28
EUR/CAD 1.6044 1.6064 1.6027 +0.0004 +0.02% 4:08:41
CAD/EUR 0.6234 0.6240 0.6226 -0.0001 -0.02% 4:08:20
EUR/MXN 22.1104 22.1322 22.0621 +0.0108 +0.05% 4:09:04
MXN/EUR 0.04526 0.04532 0.04519 0.00000 0.00% 4:07:28
EUR/GBP 0.8580 0.8593 0.8577 -0.0005 -0.06% 4:07:27
GBP/EUR 1.1658 1.1660 1.1646 +0.0004 +0.04% 4:08:28
EUR/CHF 0.9339 0.9350 0.9337 -0.0009 -0.10% 4:08:29
CHF/EUR 1.0710 1.0710 1.0692 +0.0011 +0.10% 4:08:20
EUR/NOK 11.8840 11.8916 11.8601 +0.0250 +0.21% 4:09:05
NOK/EUR 0.0842 0.0843 0.0841 0.0000 0.00% 4:08:28
EUR/DKK 7.4636 7.4615 7.4604 +0.0019 +0.03% 4:08:47
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0.00% 4:08:28
EUR/PLN 4.2470 4.2458 4.2428 +0.0017 +0.04% 4:07:27
PLN/EUR 0.2357 0.2357 0.2355 +0.0001 +0.03% 4:08:28
EUR/SEK 11.1487 11.1579 11.1391 +0.0195 +0.18% 4:09:06
SEK/EUR 0.0897 0.0898 0.0896 0.0000 0.00% 4:08:28
EUR/TRY 47.0823 47.0593 46.9505 +0.0270 +0.06% 4:09:00
TRY/EUR 0.0213 0.0213 0.0213 0.0000 0.00% 4:08:28
EUR/HUF 400.104 399.755 399.375 +0.584 +0.15% 4:08:56
HUF/EUR 0.002506 0.002504 0.002502 0.000000 0.00% 4:08:28
EUR/CZK 24.7863 24.7370 24.7254 +0.0233 +0.09% 4:08:52
EUR/ALL 100.750 98.250 98.250 0.000 0.00% 4:08:20
EUR/BAM 1.9661 1.9613 1.9606 +0.0058 +0.30% 3:59:55
EUR/BGN 1.9561 1.9560 1.9558 +0.0005 +0.03% 3:59:56
EUR/BYN 3.8420 3.8370 3.8370 0.0000 0.00% 4:08:20
BYN/EUR 0.2610 0.2606 0.2606 0.0000 0.00% 4:08:28
EUR/ISK 142.360 142.215 142.190 +0.185 +0.13% 3:59:55
EUR/MDL 20.0680 19.7680 19.7680 0.0000 0.00% 4:08:20
EUR/MKD 61.985 61.535 61.525 +0.010 +0.02% 4:08:20
EUR/RON 5.0811 5.0786 5.0779 +0.0037 +0.07% 3:59:58
EUR/RSD 117.200 117.220 117.120 +0.175 +0.15% 3:59:55
EUR/RUB 92.568 92.376 91.576 +0.176 +0.19% 30/06
RUB/EUR 0.01085 0.01086 0.01083 0.00000 0.00% 4:08:28
EUR/SDR 0.0000 0.8530 0.8530 +0.0008 +0.09% 30/06
EUR/UAH 49.2822 49.2785 49.1992 +0.0559 +0.11% 3:59:55
EUR/AMD 480.200 450.200 450.200 0.000 0.00% 4:08:20
EUR/GEL 3.2420 3.2116 3.2053 +0.0003 +0.01% 4:08:28
GEL/EUR 0.3151 0.3120 0.3114 0.0000 0.00% 4:08:28
EUR/JPY 169.62 169.83 169.26 -0.19 -0.11% 4:09:05
JPY/EUR 0.58962 0.59077 0.58882 +0.00066 +0.11% 4:08:28
EUR/THB 38.310 38.296 38.216 +0.042 +0.11% 4:08:20
THB/EUR 0.0262 0.0262 0.0261 -0.0001 -0.28% 4:08:20
EUR/SGD 1.5009 1.5004 1.4975 +0.0016 +0.11% 4:09:04
SGD/EUR 0.6673 0.6677 0.6665 -0.0004 -0.07% 4:08:28
EUR/HKD 9.2617 9.2688 9.2458 +0.0024 +0.03% 4:09:05
HKD/EUR 0.1081 0.1081 0.1079 0.0000 0.00% 4:08:28
EUR/KRW 1,596.01 1,597.25 1,591.10 +1.71 +0.11% 3:59:56
KRW/EUR 0.000627 0.000629 0.000626 0.000000 0.00% 4:08:28
EUR/AFN 83.340 82.340 82.340 0.000 0.00% 4:08:20
EUR/BDT 145.700 143.900 143.900 0.000 0.00% 4:08:20
EUR/BND 1.5196 1.4946 1.4946 0.0000 0.00% 4:08:20
EUR/CNY 8.4452 8.4578 8.4383 -0.0004 0.00% 4:08:20
CNY/EUR 0.1185 0.1186 0.1183 +0.0001 +0.05% 4:08:28
EUR/IDR 18,930.0 19,040.0 18.1 -115.0 -0.60% 4:08:20
IDR/EUR 0.52400 0.52485 0.52200 +0.00160 +0.31% 3:59:55
EUR/INR 101.0160 101.1690 100.8920 -0.0820 -0.08% 4:08:20
INR/EUR 0.00992 0.00991 0.00988 +0.00001 +0.07% 4:08:28
EUR/KHR 4,800.00 4,700.00 4,700.00 0.00 0.00% 4:08:20
EUR/KZT 612.930 609.930 609.930 0.000 0.00% 4:08:20
EUR/LAK 25,531.0 25,281.0 25,281.0 0.0 0.00% 4:08:20
EUR/LKR 355.030 351.530 351.530 0.000 0.00% 4:08:20
EUR/MMK 3,509.125 3,487.125 3,487.125 0.000 0.00% 4:08:20
EUR/MOP 9.6808 9.4808 9.4808 0.0000 0.00% 4:08:20
EUR/MYR 5.0228 4.9428 4.9428 0.0000 0.00% 4:08:20
EUR/NPR 162.682 160.982 160.982 0.000 0.00% 4:08:20
EUR/PHP 66.328 66.436 66.187 -0.012 -0.02% 3:59:55
EUR/PKR 334.836 334.797 334.154 +0.512 +0.15% 3:59:55
EUR/TWD 34.437 34.505 34.363 +0.025 +0.07% 3:59:56
TWD/EUR 0.02905 0.02911 0.02896 -0.00002 -0.06% 4:08:28
EUR/UZS 14,973.26 14,977.53 14,954.04 +10.34 +0.07% 3:59:55
EUR/VND 30,829.7 30,828.0 30,757.6 +43.3 +0.14% 3:59:59
EUR/AZN 1.9944 1.9944 1.9944 0.0000 0.00% 4:08:20
EUR/TJS 11.7324 11.6074 11.6074 0.0000 0.00% 4:08:20
EUR/CNH 8.4386 8.4425 8.4286 +0.0012 +0.01% 4:08:20
EUR/AUD 1.7949 1.7974 1.7898 +0.0035 +0.20% 4:09:11
AUD/EUR 0.5572 0.5587 0.5564 -0.0012 -0.21% 4:08:28
EUR/NZD 1.9368 1.9386 1.9325 +0.0028 +0.14% 4:09:04
NZD/EUR 0.5164 0.5174 0.5159 -0.0009 -0.17% 4:08:28
EUR/FJD 2.6483 2.6379 2.6310 +0.0026 +0.10% 4:08:20
EUR/PGK 4.9170 4.8370 4.8370 0.0000 0.00% 4:08:20
EUR/XPF 119.360 119.445 119.155 -0.035 -0.03% 3:59:55
EUR/ILS 3.9815 3.9907 3.9707 +0.0107 +0.27% 3:59:55
ILS/EUR 0.2515 0.2520 0.2505 -0.0004 -0.14% 4:08:28
EUR/AED 4.3312 4.3360 4.3238 +0.0008 +0.02% 4:08:20
AED/EUR 0.2312 0.2313 0.2306 -0.0001 -0.04% 4:08:20
EUR/BHD 0.4476 0.4454 0.4443 +0.0001 +0.02% 4:08:20
BHD/EUR 2.2645 2.2508 2.2453 -0.0005 -0.02% 4:08:20
EUR/IQD 1,565.90 1,535.90 1,535.90 0.00 0.00% 4:08:20
EUR/IRR 49,536.5 49,720.1 49,466.3 +26.1 +0.05% 3:39:01
EUR/JOD 0.8432 0.8362 0.8352 +0.0002 +0.02% 4:08:20
JOD/EUR 1.1990 1.1973 1.1954 -0.0005 -0.04% 4:08:28
EUR/KWD 0.3612 0.3604 0.3600 +0.0001 +0.02% 4:08:20
KWD/EUR 2.7801 2.7778 2.7745 -0.0006 -0.02% 4:08:28
EUR/LBP 106.61 105,052.60 106.09 -104946.52 -99.90% 4:08:20
EUR/OMR 0.4547 0.4540 0.4527 +0.0001 +0.02% 4:08:20
EUR/QAR 4.3075 4.3002 4.2933 +0.0119 +0.28% 3:59:55
EUR/SAR 4.4220 4.4252 4.4181 +0.0015 +0.03% 3:59:59
SAR/EUR 0.2262 0.2264 0.2259 0.0000 0.00% 4:08:28
EUR/SYP 15,338.790 15,343.300 15,320.541 +10.445 +0.07% 3:59:55
EUR/ZAR 20.8804 20.9278 20.8548 -0.0419 -0.20% 4:09:13
ZAR/EUR 0.04792 0.04795 0.04763 -0.00001 -0.01% 4:08:28
EUR/BIF 3,520.50 3,492.50 3,492.50 0.00 0.00% 4:08:20
EUR/BWP 15.7620 15.6020 15.6020 0.0000 0.00% 4:08:20
EUR/CVE 111.286 110.796 110.752 +0.546 +0.50% 3:59:55
EUR/DJF 213.29 208.79 208.79 0.00 0.00% 4:08:20
EUR/DZD 153.291 152.892 152.704 +0.028 +0.02% 4:08:20
EUR/EGP 58.4880 58.5500 58.3970 -0.0050 -0.01% 4:08:20
EGP/EUR 0.01711 0.01712 0.01708 0.00000 0.00% 4:08:28
EUR/ETB 161.0885 160.8385 160.8385 0.0000 0.00% 4:08:20
EUR/GHS 12.1610 12.1360 12.1360 0.0000 0.00% 4:08:20
GHS/EUR 0.0823 0.0821 0.0818 +0.0003 +0.37% 3:39:00
EUR/GMD 86.070 85.810 85.670 +0.350 +0.41% 3:59:55
EUR/GNF 10,250.00 10,160.00 10,160.00 0.00 0.00% 4:08:20
EUR/KES 153.040 151.540 151.540 0.000 0.00% 4:08:20
EUR/LSL 21.0448 20.8148 20.8148 0.0000 0.00% 4:08:20
EUR/LYD 6.3800 6.3500 6.3500 0.0000 0.00% 4:08:20
EUR/MAD 10.9115 10.5715 10.5715 0.0000 0.00% 4:08:20
MAD/EUR 0.09774 0.09469 0.09469 0.00000 0.00% 4:08:28
EUR/MGA 5,200.00 5,150.00 5,150.00 0.00 0.00% 4:08:20
EUR/MRU 47.235 46.535 46.535 0.000 0.00% 4:08:20
EUR/MUR 54.620 53.210 53.090 +0.010 +0.02% 4:08:20
EUR/MWK 2,037.100 2,033.100 2,033.100 0.000 0.00% 4:08:20
EUR/NAD 21.0448 20.8148 20.8148 0.0000 0.00% 4:08:20
EUR/NGN 1,806.000 1,803.000 1,803.000 0.000 0.00% 4:08:20
EUR/RWF 1,703.680 1,694.020 1,687.970 +10.525 +0.63% 3:59:55
EUR/SCR 17.9319 17.4934 16.5912 +0.8746 +5.26% 3:59:55
EUR/SDG 709.9200 708.4350 707.3850 +2.1750 +0.31% 3:59:55
EUR/SOS 677.93 674.26 673.20 +4.34 +0.65% 3:59:55
EUR/STN 25.0000 24.7500 24.7500 0.0000 0.00% 3:59:55
EUR/SZL 20.8781 20.9173 20.8569 -0.0258 -0.12% 3:59:55
EUR/TND 3.4108 3.4012 3.3994 +0.0110 +0.32% 3:59:55
EUR/TZS 3,094.88 3,091.34 3,086.36 +6.81 +0.22% 3:59:55
EUR/UGX 4,244.00 4,241.50 4,235.00 +7.00 +0.17% 3:59:55
EUR/XAF 680.640 668.500 667.955 +12.490 +1.90% 3:59:55
EUR/XOF 663.480 659.325 657.970 +4.315 +0.66% 3:59:55
EUR/ZMW 28.76 28.44 28.39 +0.36 +1.28% 3:59:55
EUR/MZN 76.09 75.41 75.28 +0.77 +1.03% 3:59:55
EUR/AOA 1,090.99 1,083.83 1,081.47 +8.22 +0.76% 3:59:55
EUR/ZiGl 32.5628 31.7931 31.7419 +0.7974 +2.57% 3:59:55
EUR/ANG 2.1644 2.1131 2.1088 0.0000 0.00% 4:08:28
EUR/BBD 2.4173 2.3673 2.3673 0.0000 0.00% 4:08:20
EUR/BSD 1.1795 1.1725 1.1725 0.0000 0.00% 4:08:20
EUR/CUP 28.1690 28.1390 28.1390 0.0000 0.00% 4:08:20
EUR/DOP 70.560 69.760 69.760 0.000 0.00% 4:08:20
EUR/HTG 154.710 153.710 153.710 0.000 0.00% 4:08:20
EUR/JMD 189.990 188.190 188.190 0.000 0.00% 4:08:20
EUR/KYD 0.9971 0.9771 0.9771 0.0000 0.00% 4:08:20
EUR/TTD 8.0479 7.9846 7.9727 +0.0711 +0.90% 3:59:55
EUR/XCD 3.2066 3.1927 3.1865 +0.0002 +0.01% 4:08:28
EUR/ARS 1,419.8511 1,421.9124 1,418.1191 -0.0484 0.00% 4:08:20
ARS/EUR 0.00070 0.00071 0.00070 0.00000 0.00% 4:08:20
EUR/BOB 8.3190 8.1190 8.1190 0.0000 0.00% 4:08:20
EUR/BRL 6.4103 6.4144 6.3939 -0.0041 -0.06% 4:08:20
BRL/EUR 0.1564 0.1564 0.1559 +0.0001 +0.06% 4:08:20
EUR/CLP 1,116.020 1,102.020 1,102.020 0.000 0.00% 4:08:20
EUR/COP 4,859.20 4,809.20 4,809.20 0.00 0.00% 4:08:20
EUR/PEN 4.2417 4.1617 4.1617 0.0000 0.00% 4:08:20
PEN/EUR 0.2395 0.2396 0.2390 +0.0005 +0.21% 4:08:28
EUR/PYG 9,443.80 9,410.70 9,396.75 +42.30 +0.45% 3:59:55
EUR/UYU 47.125 47.139 47.069 +0.032 +0.07% 3:59:55
EUR/VES 127.5549 127.4928 127.2875 +0.1972 +0.16% 3:59:55
VES/EUR 0.00785 0.00791 0.00784 -0.00005 -0.61% 4:08:28
EUR/BZD 2.4051 2.3551 2.3551 0.0000 0.00% 4:08:20
EUR/CRC 605.700 591.700 591.700 0.000 0.00% 4:08:20
EUR/GTQ 9.2160 9.0160 9.0160 0.0000 0.00% 4:08:20
EUR/HNL 31.1360 30.6360 30.6360 0.0000 0.00% 4:08:20
EUR/NIO 43.6500 43.1500 43.1500 0.0000 0.00% 4:08:20
EUR/PAB 1.1975 1.1725 1.1725 0.0000 0.00% 4:08:20
EUR/SVC 10.3278 10.3290 10.3136 +0.0089 +0.09% 3:59:55

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 181.63 181.72 181.16 -0.01 -0.01% 4:09:14
JPY/CHF 0.5507 0.5519 0.5504 0.0000 0.00% 4:08:28
CHF/SGD 1.6070 1.6066 1.6021 +0.0032 +0.20% 4:09:00
SGD/CHF 0.6227 0.6241 0.6225 -0.0010 -0.17% 4:08:28
CHF/HKD 9.9109 9.9172 9.8859 +0.0114 +0.11% 4:08:20
HKD/CHF 0.1009 0.1011 0.1009 -0.0001 -0.08% 4:08:28
CHF/CNY 9.0432 9.0508 9.0251 +0.0107 +0.12% 4:08:20
CNY/CHF 0.1106 0.1108 0.1105 -0.0001 -0.08% 4:08:28
CHF/IDR 20,439.91 20,437.71 20,373.23 +64.43 +0.32% 4:08:28
IDR/CHF 0.48970 0.49020 0.48775 +0.00115 +0.24% 4:00:00
CHF/INR 108.149 108.257 107.992 -0.017 -0.02% 4:08:28
CHF/KRW 1,708.90 1,710.37 1,702.18 +3.10 +0.18% 4:08:28
KRW/CHF 0.000585 0.000587 0.000585 -0.000001 -0.12% 4:08:28
CHF/MYR 5.2960 5.3128 5.2771 -0.0179 -0.34% 4:08:28
CHF/THB 40.998 40.986 40.886 +0.048 +0.12% 4:08:28
CHF/TWD 36.891 36.969 36.759 +0.060 +0.16% 4:08:20
TWD/CHF 0.02712 0.02720 0.02705 -0.00004 -0.15% 4:08:28
CHF/LKR 378.69 378.93 378.02 +0.37 +0.10% 4:08:28
CHF/NPR 175.15 173.43 173.02 +0.19 +0.11% 4:08:28
CHF/PHP 71.04 71.34 70.85 +0.06 +0.08% 4:08:28
CHF/PKR 358.50 359.42 357.55 -1.24 -0.35% 4:08:28
CHF/PLN 4.5476 4.5453 4.5400 +0.0061 +0.13% 4:09:06
PLN/CHF 0.2201 0.2203 0.2200 -0.0001 -0.06% 4:08:28
CHF/HUF 428.150 428.025 427.225 +0.205 +0.05% 4:09:13
CHF/NOK 12.7260 12.7317 12.6828 +0.0175 +0.14% 4:08:20
NOK/CHF 0.0786 0.0788 0.0786 -0.0001 -0.13% 4:00:00
CHF/TRY 50.3072 50.3130 50.1677 +0.0791 +0.16% 4:08:28
TRY/CHF 0.0199 0.0199 0.0199 0.0000 0.00% 4:08:28
CHF/DKK 7.9900 7.9910 7.9799 +0.0084 +0.11% 4:08:28
DKK/CHF 12.5184 12.5306 12.5140 -0.0132 -0.11% 4:08:28
CHF/SEK 11.9498 11.9407 11.9193 +0.0128 +0.11% 4:08:28
SEK/CHF 0.0838 0.0839 0.0837 -0.0001 -0.15% 4:08:28
CHF/CZK 26.5466 26.4842 26.4504 +0.0245 +0.09% 4:08:28
CHF/BGN 2.0946 2.0947 2.0923 +0.0020 +0.10% 4:04:57
CHF/EUR 1.0710 1.0710 1.0692 +0.0011 +0.10% 4:08:20
EUR/CHF 0.9339 0.9350 0.9337 -0.0009 -0.10% 4:08:29
CHF/GBP 0.9189 0.9192 0.9179 +0.0007 +0.08% 4:08:28
GBP/CHF 1.0887 1.0896 1.0879 -0.0006 -0.06% 4:09:10
CHF/ISK 152.42 152.33 152.07 +0.12 +0.08% 4:08:28
ISK/CHF 0.65790 0.65780 0.65535 +0.00035 +0.05% 3:39:14
CHF/RON 5.4393 5.4366 5.4287 +0.0038 +0.07% 4:08:28
CHF/RUB 99.09 98.80 98.56 +0.11 +0.11% 4:08:28
RUB/CHF 0.01013 0.01015 0.01012 -0.00001 -0.09% 4:08:28
CHF/BYN 4.1139 4.1095 4.1042 +0.0044 +0.11% 4:08:28
CHF/UAH 53.0703 52.7807 52.6543 +0.0598 +0.11% 4:08:28
CHF/ZAR 22.3576 22.4646 22.3250 +0.0161 +0.07% 4:08:28
ZAR/CHF 0.04475 0.04480 0.04451 -0.00006 -0.13% 4:08:28
CHF/EGP 62.6736 62.6374 62.5000 +0.0711 +0.11% 4:08:28
CHF/KES 163.47 163.26 162.87 +0.18 +0.11% 4:08:28
CHF/MAD 11.3613 11.3609 11.3364 +0.0110 +0.10% 4:08:28
CHF/NAD 22.3533 22.3753 22.3202 +0.0285 +0.13% 4:08:28
CHF/XAF 706.24 706.69 704.99 +0.80 +0.11% 4:08:28
CHF/AED 4.6336 4.6335 4.6196 +0.0139 +0.30% 4:08:20
AED/CHF 0.2158 0.2165 0.2158 -0.0007 -0.31% 4:08:20
CHF/ILS 4.2628 4.2723 4.2453 +0.0112 +0.26% 4:08:28
ILS/CHF 0.2348 0.2355 0.2341 -0.0006 -0.26% 4:08:28
CHF/BHD 0.4764 0.4764 0.4753 +0.0005 +0.11% 4:08:28
CHF/JOD 0.8962 0.8955 0.8934 +0.0010 +0.11% 4:08:28
CHF/LBP 114.07 113,145.60 113.39 -112860.88 -99.90% 4:08:28
CHF/OMR 0.4861 0.4863 0.4851 +0.0006 +0.12% 4:08:28
CHF/QAR 4.5981 4.5985 4.5874 +0.0053 +0.11% 4:08:28
CHF/SAR 4.7397 4.7368 4.7249 +0.0054 +0.12% 4:08:28
SAR/CHF 0.2112 0.2116 0.2111 -0.0003 -0.13% 4:08:28
CHF/ARS 1,520.2764 1,521.6974 1,516.9113 +1.5615 +0.10% 4:08:20
ARS/CHF 0.00066 0.00066 0.00066 0.00000 0.00% 4:08:20
CHF/BRL 6.8594 6.8985 6.8342 +0.0078 +0.11% 4:08:28
BRL/CHF 0.1458 0.1460 0.1457 -0.0002 -0.12% 4:08:28
CHF/CLP 1,176.67 1,176.99 1,174.17 +1.34 +0.11% 4:08:28
CHF/VES 136.57 136.48 135.28 +1.03 +0.76% 4:08:28
VES/CHF 0.00733 0.00739 0.00733 -0.00006 -0.79% 4:08:28
CHF/AUD 1.9223 1.9237 1.9152 +0.0062 +0.32% 4:08:20
AUD/CHF 0.5204 0.5222 0.5197 -0.0016 -0.31% 4:09:15
CHF/NZD 2.0751 2.0749 2.0680 +0.0055 +0.27% 4:08:28
NZD/CHF 0.4823 0.4836 0.4819 -0.0011 -0.23% 4:09:15
CHF/CAD 1.7180 1.7190 1.7148 +0.0022 +0.13% 4:08:28
CAD/CHF 0.5823 0.5834 0.5818 -0.0007 -0.12% 4:09:15
CHF/MXN 23.6774 23.6818 23.6107 +0.0276 +0.12% 4:08:28
MXN/CHF 0.04226 0.04235 0.04223 -0.00004 -0.10% 4:08:28
CHF/USD 1.2625 1.2631 1.2602 +0.0013 +0.10% 4:08:28
USD/CHF 0.7922 0.7938 0.7915 -0.0009 -0.11% 4:09:04
CHF/BBD 2.6026 2.5504 2.5443 +0.0029 +0.11% 4:08:28
CHF/JMD 204.56 202.75 202.26 +0.23 +0.11% 4:08:28
CHF/XCD 3.4335 3.4167 3.4085 +0.0038 +0.11% 4:08:28
CHF/PAB 1.2897 1.2636 1.2606 +0.0014 +0.11% 4:08:28

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1516 0.1517 0.1513 +0.0001 +0.07% 3:39:11
DKK/UAH 6.6066 6.5664 6.5664 0.0000 0.00% 4:08:20
UAH/RUB 1.8785 1.8718 1.8718 0.0000 0.00% 4:08:28
RUB/UAH 0.5376 0.5344 0.5342 +0.0002 +0.03% 4:08:28
UAH/PLN 0.0867 0.0862 0.0860 0.0000 0.00% 4:08:28
PLN/UAH 11.6130 11.6235 11.5984 +0.0063 +0.05% 4:08:28
EUR/UAH 49.2822 49.2785 49.1992 +0.0559 +0.11% 3:59:55
GBP/UAH 57.6020 57.2515 57.2515 0.0000 0.00% 4:08:20
CHF/UAH 53.0703 52.7807 52.6543 +0.0598 +0.11% 4:08:28
TRY/UAH 1.0489 1.0489 1.0489 0.0000 0.00% 4:08:28
UAH/USD 0.02408 0.02393 0.02393 0.00000 0.00% 4:08:28
USD/UAH 42.0423 41.7865 41.7865 0.0000 0.00% 4:08:20
CAD/UAH 30.8930 30.7163 30.6870 -0.0045 -0.01% 4:08:28
UAH/KZT 12.4406 12.4372 12.4344 -0.0001 0.00% 4:08:28
JPY/UAH 0.2922 0.2912 0.2900 +0.0003 +0.12% 4:08:28
CNY/UAH 5.8699 5.8376 5.8329 +0.0013 +0.02% 4:08:28
AUD/UAH 27.6104 27.5128 27.4027 -0.0596 -0.22% 4:08:28
ILS/UAH 12.4599 12.4029 12.3512 -0.0188 -0.15% 4:08:28

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 16.1783 16.1599 16.1462 +0.0050 +0.03% 4:08:20
CZK/SEK 0.4513 0.4511 0.4505 -0.0001 -0.01% 4:08:28
SEK/CZK 2.2239 2.2199 2.2167 +0.0001 +0.01% 4:08:28
CZK/PLN 0.1717 0.1717 0.1715 -0.0001 -0.05% 4:08:28
PLN/CZK 5.8420 5.8293 5.8244 +0.0017 +0.03% 4:08:28
CZK/RUB 3.7383 3.7328 3.7258 -0.0007 -0.02% 4:08:28
RUB/CZK 0.2689 0.2684 0.2679 0.0000 0.00% 4:08:28
DKK/CZK 3.3228 3.3153 3.3140 -0.0005 -0.02% 4:08:28
GBP/CZK 28.8918 28.8354 28.7949 +0.0148 +0.05% 4:08:28
CHF/CZK 26.5466 26.4842 26.4504 +0.0245 +0.09% 4:08:28
EUR/CZK 24.7863 24.7370 24.7254 +0.0233 +0.09% 4:08:52
ISK/CZK 0.1744 0.1740 0.1738 +0.0001 +0.06% 4:08:28
NOK/CZK 2.0866 2.0842 2.0795 -0.0006 -0.03% 4:08:28
TRY/CZK 0.53 0.53 0.53 0.00 0.00% 4:08:28
CZK/JPY 6.8595 6.8655 6.8452 -0.0062 -0.09% 4:08:28
JPY/CZK 14.6175 14.6092 14.5618 +0.0175 +0.12% 4:08:28
CZK/KRW 64.5424 64.6179 64.3091 +0.0426 +0.07% 4:08:28
CNY/CZK 2.9362 2.9321 2.9242 +0.0008 +0.03% 4:08:28
HKD/CZK 2.6790 2.6745 2.6686 0.0000 0.00% 4:08:28
INR/CZK 24.5628 24.5105 24.4439 +0.0322 +0.13% 4:08:28
PHP/CZK 0.3738 0.3736 0.3709 +0.0001 +0.03% 4:08:28
PKR/CZK 0.0741 0.0740 0.0736 +0.0003 +0.44% 4:08:28
SGD/CZK 16.53 16.51 16.48 0.00 0.00% 4:08:28
THB/CZK 0.6478 0.6472 0.6458 0.0000 0.00% 4:08:28
TWD/CZK 0.7199 0.7197 0.7162 -0.0005 -0.06% 4:08:28
CZK/ILS 0.1610 0.1614 0.1605 +0.0003 +0.16% 4:08:28
ILS/CZK 6.2326 6.2316 6.1951 -0.0093 -0.15% 4:08:28
AED/CZK 5.7188 5.7186 5.7032 -0.0003 -0.01% 4:08:20
SAR/CZK 5.6072 5.6008 5.5859 0.0000 0.00% 4:08:28
CZK/USD 0.0477 0.0477 0.0476 0.0000 0.00% 4:08:20
USD/CZK 21.0300 21.0004 20.9404 +0.0150 +0.07% 4:08:46
CAD/CZK 15.45 15.43 15.39 0.00 0.00% 4:08:28
MXN/CZK 1.1218 1.1210 1.1176 -0.0001 -0.01% 4:08:28
NZD/CZK 12.7976 12.7955 12.7557 -0.0213 -0.17% 4:08:28
AUD/CZK 13.7890 13.8200 13.7585 -0.0290 -0.21% 4:08:20
ARS/CZK 0.0175 0.0174 0.0174 0.0000 0.00% 4:08:28
BRL/CZK 3.87 3.86 3.86 0.00 0.00% 4:08:28
VES/CZK 0.1946 0.1956 0.1939 -0.0013 -0.66% 4:08:28
ZAR/CZK 1.1877 1.1857 1.1779 -0.0002 -0.02% 4:08:28

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.65790 0.65780 0.65535 +0.00035 +0.05% 3:39:14
CHF/ISK 152.42 152.33 152.07 +0.12 +0.08% 4:08:28
ISK/CZK 0.1744 0.1740 0.1738 +0.0001 +0.06% 4:08:28
ISK/HUF 2.8113 2.8120 2.8079 +0.0015 +0.05% 4:08:28
HUF/ISK 0.3562 0.3561 0.3556 -0.0002 -0.05% 4:08:28
ISK/RUB 0.6508 0.6490 0.6479 +0.0002 +0.03% 4:08:28
RUB/ISK 1.5441 1.5437 1.5412 -0.0002 -0.01% 4:08:28
EUR/ISK 142.360 142.215 142.190 +0.185 +0.13% 3:59:55
GBP/ISK 165.910 165.755 165.620 +0.225 +0.14% 3:59:56
SEK/ISK 12.7700 12.7625 12.7510 +0.0275 +0.22% 4:00:00
NOK/ISK 11.98 11.99 11.95 0.00 0.00% 4:08:28
PLN/ISK 33.54 33.52 33.49 +0.01 +0.02% 4:08:28
TRY/ISK 3.03 3.03 3.03 0.00 0.00% 4:08:28
ISK/CLP 7.7284 7.7317 7.7189 +0.0025 +0.03% 4:08:28
ARS/ISK 0.10 0.10 0.10 0.00 0.00% 4:08:28
BRL/ISK 22.23 22.22 22.18 -0.01 -0.04% 4:08:28
VES/ISK 1.12 1.12 1.12 0.00 0.00% 4:08:28
ISK/INR 0.7103 0.7112 0.7095 -0.0006 -0.09% 4:07:28
INR/ISK 1.4103 1.4094 1.4060 +0.0013 +0.10% 4:07:28
ISK/JPY 1.1929 1.1941 1.1902 -0.0010 -0.08% 4:08:28
JPY/ISK 0.8393 0.8402 0.8374 +0.0008 +0.09% 4:08:28
ISK/KRW 11.2241 11.2371 11.1830 +0.0113 +0.10% 4:08:28
ISK/PHP 0.4666 0.4688 0.4655 0.0000 0.00% 4:08:28
PHP/ISK 2.1463 2.1481 2.1333 -0.0001 -0.01% 4:08:28
ISK/IDR 134.25 134.26 133.89 +0.31 +0.24% 4:08:28
ISK/PKR 2.3546 2.3625 2.3506 -0.0100 -0.42% 4:08:28
PKR/ISK 0.4256 0.4254 0.4233 +0.0018 +0.42% 4:08:28
ISK/THB 0.2693 0.2693 0.2687 +0.0001 +0.03% 4:08:28
THB/ISK 3.7193 3.7221 3.7134 -0.0012 -0.03% 4:08:28
ISK/LKR 2.4873 2.4892 2.4852 +0.0004 +0.02% 4:08:28
ISK/NPR 1.1504 1.1393 1.1374 +0.0004 +0.03% 4:08:28
CNY/ISK 16.86 16.86 16.82 0.00 0.00% 4:08:28
HKD/ISK 15.38 15.38 15.35 -0.01 -0.03% 4:08:28
SGD/ISK 94.91 94.95 94.76 -0.08 -0.08% 4:08:28
TWD/ISK 4.1336 4.1377 4.1185 -0.0039 -0.10% 4:08:28
ISK/XAF 4.6386 4.6422 4.6347 +0.0016 +0.03% 4:08:28
ISK/KES 1.0737 1.0724 1.0707 +0.0004 +0.04% 4:08:28
ISK/XOF 4.6512 4.6371 4.6266 -0.0067 -0.14% 4:08:28
ZAR/ISK 6.82 6.82 6.77 -0.01 -0.12% 4:08:28
ISK/JMD 1.3435 1.3318 1.3297 +0.0004 +0.03% 4:08:28
ISK/LBP 0.75 743.35 0.74 -741.86 -99.90% 4:08:28
ISK/ILS 0.02800 0.02806 0.02791 +0.00005 +0.20% 4:08:28
ILS/ISK 35.79 35.83 35.64 -0.06 -0.18% 4:08:28
AED/ISK 32.88 32.87 32.82 -0.01 -0.03% 4:08:28
SAR/ISK 32.19 32.20 32.13 -0.01 -0.03% 4:08:28
USD/ISK 120.750 120.715 120.520 +0.125 +0.10% 4:00:00
CAD/ISK 88.73 88.71 88.56 -0.04 -0.05% 4:08:28
MXN/ISK 6.4409 6.4446 6.4279 -0.0024 -0.04% 4:08:28
AUD/ISK 183.87 184.06 183.22 +0.34 +0.19% 4:08:28
NZD/ISK 73.50 73.58 73.32 -0.14 -0.19% 4:08:28

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3808 0.3810 0.3804 -0.0001 -0.04% 4:08:28
PLN/SEK 2.6298 2.6288 2.6248 +0.0011 +0.04% 4:08:28
SEK/CHF 0.0838 0.0839 0.0837 -0.0001 -0.15% 4:08:28
CHF/SEK 11.9498 11.9407 11.9193 +0.0128 +0.11% 4:08:28
SEK/CZK 2.2239 2.2199 2.2167 +0.0001 +0.01% 4:08:28
CZK/SEK 0.4513 0.4511 0.4505 -0.0001 -0.01% 4:08:28
SEK/DKK 0.6693 0.6697 0.6688 0.0000 0.00% 4:08:28
DKK/SEK 1.4957 1.4953 1.4931 0.0000 0.00% 4:08:28
SEK/ISK 12.7700 12.7625 12.7510 +0.0275 +0.22% 4:00:00
SEK/NOK 1.0671 1.0668 1.0509 +0.0005 +0.04% 4:08:28
NOK/SEK 0.9393 0.9517 0.9374 +0.0012 +0.13% 4:09:03
SEK/EUR 0.0897 0.0898 0.0896 0.0000 0.00% 4:08:28
EUR/SEK 11.1487 11.1579 11.1391 +0.0195 +0.18% 4:09:06
SEK/GBP 0.07697 0.07708 0.07690 -0.00002 -0.03% 4:08:28
GBP/SEK 13.0020 12.9993 12.9751 +0.0268 +0.21% 4:09:10
SEK/HUF 35.86 35.87 35.80 0.00 0.00% 4:08:28
SEK/RON 0.4557 0.4558 0.4551 -0.0002 -0.03% 4:08:28
SEK/RUB 8.3008 8.2845 8.2594 +0.0003 +0.00% 4:08:28
RUB/SEK 0.1211 0.1211 0.1207 0.0000 0.00% 4:08:28
SEK/TRY 4.2143 4.2190 4.2059 +0.0022 +0.05% 4:08:28
TRY/SEK 0.2377 0.2378 0.2370 -0.0001 -0.03% 4:08:28
SEK/JPY 15.2148 15.2302 15.1805 -0.0160 -0.10% 4:08:28
JPY/SEK 0.06580 0.06587 0.06565 +0.00008 +0.12% 4:08:28
SEK/INR 9.0599 9.0771 9.0473 -0.0114 -0.13% 4:08:28
INR/SEK 0.1105 0.1105 0.1102 +0.0002 +0.15% 4:07:28
SEK/CNY 0.7574 0.7588 0.7565 -0.0001 -0.01% 4:08:28
CNY/SEK 1.3217 1.3219 1.3179 +0.0002 +0.02% 4:08:28
SEK/HKD 0.8302 0.8314 0.8289 0.0000 0.00% 4:08:28
HKD/SEK 1.2059 1.2064 1.2027 0.0000 0.00% 4:08:28
SEK/IDR 1,712.30 1,713.14 1,707.63 +3.51 +0.21% 4:08:28
SEK/KRW 143.16 143.36 142.68 +0.10 +0.07% 4:08:28
SEK/LKR 31.72 31.78 31.68 0.00 0.00% 4:08:28
SEK/MYR 0.4437 0.4456 0.4424 -0.0020 -0.45% 4:08:28
SEK/NPR 14.67 14.54 14.50 0.00 0.00% 4:08:28
SEK/PHP 5.9510 5.9806 5.9382 -0.0014 -0.02% 4:08:28
PHP/SEK 0.1683 0.1684 0.1672 +0.0001 +0.05% 4:08:28
SEK/PKR 30.03 30.14 29.96 -0.13 -0.45% 4:08:28
SEK/SGD 0.1347 0.1346 0.1343 0.0000 0.00% 4:08:28
SGD/SEK 7.4405 7.4467 7.4304 -0.0043 -0.06% 4:08:28
SEK/THB 3.4345 3.4354 3.4281 +0.0002 +0.01% 4:08:28
THB/SEK 0.2916 0.2917 0.2911 0.0000 0.00% 4:08:28
SEK/TWD 3.0906 3.0968 3.0807 +0.0020 +0.06% 4:08:28
TWD/SEK 0.3241 0.3246 0.3229 -0.0002 -0.05% 4:08:28
SEK/VND 2,765.06 2,766.73 2,758.24 +2.83 +0.10% 4:08:28
SEK/AED 0.3884 0.3890 0.3878 +0.0001 +0.02% 4:08:28
AED/SEK 2.5775 2.5786 2.5708 -0.0002 -0.01% 4:08:28
SEK/BHD 0.03991 0.03995 0.03983 0.00000 0.00% 4:08:28
SEK/ILS 0.3571 0.3581 0.3558 +0.0005 +0.14% 4:08:28
ILS/SEK 2.8056 2.8108 2.7928 -0.0044 -0.16% 4:08:28
SEK/JOD 0.07508 0.07510 0.07487 0.00000 0.00% 4:08:28
SEK/LBP 9.56 9,485.50 9.50 -9465.05 -99.90% 4:08:28
SEK/OMR 0.04072 0.04078 0.04065 0.00000 0.00% 4:08:28
SEK/QAR 0.3852 0.3856 0.3844 0.0000 0.00% 4:08:28
SEK/SAR 0.3971 0.3972 0.3960 0.0000 0.00% 4:08:28
SAR/SEK 2.5240 2.5251 2.5175 -0.0001 -0.01% 4:08:28
SEK/ARS 127.3697 127.5817 127.1183 +0.0024 +0.00% 4:08:28
ARS/SEK 0.0079 0.0079 0.0078 0.0000 0.00% 4:08:28
SEK/BRL 0.5746 0.5755 0.5738 0.0000 0.00% 4:08:28
BRL/SEK 1.7426 1.7429 1.7379 +0.0003 +0.02% 4:08:28
SEK/CLP 98.57 98.70 98.40 +0.01 +0.01% 4:08:28
SEK/VES 11.44 11.44 11.34 +0.07 +0.66% 4:07:28
VES/SEK 0.0876 0.0882 0.0874 -0.0006 -0.66% 4:08:28
SEK/AUD 0.1610 0.1612 0.1605 +0.0003 +0.20% 4:08:28
AUD/SEK 6.2125 6.2305 6.2017 -0.0138 -0.22% 4:08:20
SEK/NZD 0.1738 0.1739 0.1733 +0.0003 +0.19% 4:08:28
NZD/SEK 5.7605 5.7714 5.7502 -0.0092 -0.16% 4:08:28
SEK/BBD 0.2180 0.2139 0.2132 0.0000 0.00% 4:08:28
SEK/JMD 17.14 17.00 16.95 0.00 0.00% 4:08:28
SEK/XCD 0.2876 0.2865 0.2856 0.0000 0.00% 4:08:28
SEK/CAD 0.1439 0.1441 0.1437 0.0000 0.00% 4:08:28
CAD/SEK 6.9561 6.9602 6.9375 -0.0014 -0.02% 4:08:28
SEK/MXN 1.9835 1.9854 1.9781 +0.0002 +0.01% 4:08:28
MXN/SEK 0.5050 0.5055 0.5037 -0.0001 -0.01% 4:08:28
SEK/USD 0.1059 0.1059 0.1056 0.0000 0.00% 4:08:28
USD/SEK 9.4654 9.4708 9.4371 +0.0143 +0.15% 4:09:06
SEK/EGP 5.2503 5.2525 5.2376 +0.0002 +0.00% 4:08:28
SEK/KES 13.69 13.69 13.65 0.00 0.00% 4:08:28
SEK/MAD 0.9518 0.9527 0.9501 -0.0002 -0.02% 4:08:28
SEK/NAD 1.8726 1.8756 1.8707 +0.0003 +0.02% 4:08:28
SEK/XAF 59.16 59.26 59.08 0.00 0.00% 4:08:28
SEK/XOF 59.32 59.16 58.98 -0.10 -0.17% 4:08:28
SEK/ZAR 1.8729 1.8834 1.8704 +0.0004 +0.02% 4:08:28
ZAR/SEK 0.5346 0.5346 0.5310 -0.0001 -0.02% 4:08:28
SEK/PAB 0.1080 0.1060 0.1056 0.0000 0.00% 4:08:28

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 28.8488 28.7454 28.7454 0.0000 0.00% 4:08:28
GEL/EUR 0.3151 0.3120 0.3114 0.0000 0.00% 4:08:28
EUR/GEL 3.2420 3.2116 3.2053 +0.0003 +0.01% 4:08:28
GEL/TRY 14.6466 14.6400 14.6314 +0.0070 +0.05% 4:08:28
GBP/GEL 3.7720 3.7309 3.7309 0.0000 0.00% 4:08:20
USD/GEL 2.7500 2.7210 2.7210 0.0000 0.00% 3:59:57

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 100.750 98.250 98.250 0.000 0.00% 4:08:20
GBP/ALL 114.771 114.753 114.238 +0.731 +0.64% 3:39:12
USD/ALL 83.500 83.300 83.150 +0.500 +0.60% 3:59:57

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 4.6920 4.6752 4.6752 0.0000 0.00% 4:08:28
EUR/MDL 20.0680 19.7680 19.7680 0.0000 0.00% 4:08:20
USD/MDL 16.7800 16.7300 16.7300 0.0000 0.00% 3:06:36

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 18.2298 18.1911 18.1409 +0.0080 +0.04% 4:08:28
RON/HUF 78.7483 78.7550 78.6288 +0.0521 +0.07% 4:08:28
EUR/RON 5.0811 5.0786 5.0779 +0.0037 +0.07% 3:59:58
GBP/RON 5.9215 5.9193 5.9145 +0.0046 +0.08% 3:59:58
CHF/RON 5.4393 5.4366 5.4287 +0.0038 +0.07% 4:08:28
DKK/RON 0.6808 0.6808 0.6802 -0.0003 -0.04% 4:08:28
NOK/RON 0.4275 0.4279 0.4268 -0.0003 -0.06% 4:08:28
PLN/RON 1.1970 1.1969 1.1953 0.0000 0.00% 4:08:28
SEK/RON 0.4557 0.4558 0.4551 -0.0002 -0.03% 4:08:28
TRY/RON 0.1082 0.1083 0.1079 -0.0001 -0.09% 4:08:28
RON/ILS 0.7843 0.7865 0.7814 +0.0015 +0.19% 4:08:28
ILS/RON 1.2770 1.2797 1.2715 -0.0024 -0.19% 4:08:28
RON/YER 56.3300 56.3500 56.1700 +0.1100 +0.20% 3:39:13
AED/RON 1.1732 1.1740 1.1708 -0.0006 -0.05% 4:08:28
SAR/RON 1.1489 1.1496 1.1465 -0.0005 -0.05% 4:08:28
RON/KRW 314.3962 314.7896 313.3154 +0.3522 +0.11% 4:08:28
CNY/RON 0.6017 0.6019 0.6002 -0.0001 -0.01% 4:07:28
HKD/RON 0.5489 0.5492 0.5477 -0.0003 -0.05% 4:08:28
SGD/RON 3.3868 3.3906 3.3831 -0.0033 -0.10% 4:08:28
TWD/RON 0.1475 0.1478 0.1470 -0.0002 -0.13% 4:08:28
INR/RON 0.0503 0.0503 0.0502 +0.0001 +0.19% 4:08:28
USD/RON 4.3089 4.3116 4.2986 +0.0002 +0.00% 4:08:55
CAD/RON 3.1663 3.1689 3.1597 -0.0018 -0.06% 4:08:28
MXN/RON 0.2298 0.2302 0.2294 -0.0001 -0.05% 4:08:28
ARS/RON 0.0036 0.0036 0.0036 0.0000 0.00% 4:08:28
BRL/RON 0.7932 0.7935 0.7915 -0.0002 -0.02% 4:08:28
VES/RON 0.0399 0.0402 0.0398 -0.0002 -0.62% 4:08:28
AUD/RON 2.8301 2.8363 2.8113 -0.0076 -0.27% 4:08:20
NZD/RON 2.6229 2.6275 2.6182 -0.0054 -0.21% 4:08:28
ZAR/RON 0.2434 0.2434 0.2419 -0.0001 -0.05% 4:08:28

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 47.3465 47.1214 47.1166 0.0000 0.00% 4:08:28
RUB/BGN 2.1213 2.1237 2.1185 -0.0005 -0.02% 3:39:06
BGN/TRY 24.0225 24.0275 23.9794 +0.0201 +0.08% 4:08:28
CHF/BGN 2.0946 2.0947 2.0923 +0.0020 +0.10% 4:04:57
DKK/BGN 2.6218 2.6217 2.6213 +0.0007 +0.03% 3:59:56
EUR/BGN 1.9561 1.9560 1.9558 +0.0005 +0.03% 3:59:56
GBP/BGN 2.2796 2.2797 2.2779 +0.0006 +0.03% 3:59:56
PLN/BGN 4.6106 4.6124 4.6058 +0.0069 +0.15% 3:39:11
BGN/CAD 0.8205 0.8209 0.8196 +0.0007 +0.09% 3:59:59
USD/BGN 1.6591 1.6603 1.6578 -0.0001 -0.01% 3:59:56
ILS/BGN 0.4917 0.4928 0.4902 -0.0009 -0.19% 4:08:28

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9661 1.9613 1.9606 +0.0058 +0.30% 3:59:55

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3060 0.3056 0.3056 0.0000 0.00% 4:08:28
USD/BYN 3.2769 3.2727 3.2727 0.0000 0.00% 4:08:20
CAD/BYN 2.3948 2.3941 2.3890 -0.0003 -0.01% 4:08:28
BYN/EUR 0.2610 0.2606 0.2606 0.0000 0.00% 4:08:28
EUR/BYN 3.8420 3.8370 3.8370 0.0000 0.00% 4:08:20
BYN/RUB 24.0558 24.0241 24.0068 +0.0173 +0.07% 4:08:28
RUB/BYN 0.04168 0.04165 0.04163 -0.00002 -0.06% 4:08:28
GBP/BYN 4.4784 4.4736 4.4684 +0.0020 +0.05% 4:08:28
CHF/BYN 4.1139 4.1095 4.1042 +0.0044 +0.11% 4:08:28
AUD/BYN 2.1404 2.1437 2.1349 -0.0045 -0.21% 4:08:28
NZD/BYN 1.9837 1.9851 1.9794 -0.0033 -0.17% 4:08:28
JPY/BYN 0.02265 0.02267 0.02259 +0.00002 +0.10% 4:08:28
CNY/BYN 0.4550 0.4547 0.4537 0.0000 0.00% 4:08:28

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.04697 0.04697 0.04695 +0.00002 +0.04% 4:08:28
AED/RUB 21.3727 21.2978 21.2961 -0.0012 -0.01% 4:08:28
RUB/ILS 0.04318 0.04326 0.04307 +0.00008 +0.18% 4:08:28
ILS/RUB 23.2641 23.2158 23.1190 -0.0351 -0.15% 4:08:28
RUB/LBP 1.16 1,145.78 1.15 -1144.39 -99.90% 4:08:28
RUB/QAR 0.04658 0.04655 0.04655 0.00000 0.00% 4:08:28
RUB/SAR 0.04802 0.04796 0.04792 +0.00001 +0.02% 4:08:28
SAR/RUB 20.9294 20.8671 20.8532 -0.0006 0.00% 4:08:28
RUB/ARS 15.4026 15.4048 15.3885 +0.0031 +0.02% 4:08:28
ARS/RUB 0.0652 0.0650 0.0649 0.0000 0.00% 4:08:28
RUB/CLP 11.92 11.92 11.91 +0.01 +0.05% 4:08:28
RUB/VES 1.3835 1.3818 1.3726 +0.0092 +0.67% 4:08:28
VES/RUB 0.73 0.73 0.72 -0.01 -0.84% 4:08:28
RUB/BRL 0.06950 0.06950 0.06950 0.00000 0.00% 4:08:28
BRL/RUB 14.42 14.41 14.38 +0.01 +0.08% 4:08:20
RUB/CNY 0.0916 0.0916 0.0915 0.0000 0.00% 4:08:28
CNY/RUB 10.9598 10.9268 10.9181 +0.0025 +0.02% 4:08:28
RUB/HKD 0.1004 0.1004 0.1004 0.0000 0.00% 4:08:28
HKD/RUB 99.6248 99.6216 99.6172 +0.0064 +0.01% 4:04:56
RUB/IDR 207.07 207.06 206.42 +0.46 +0.22% 4:08:28
RUB/INR 1.0956 1.0963 1.0943 -0.0011 -0.10% 4:07:28
INR/RUB 0.9168 0.9140 0.9124 +0.0011 +0.12% 4:07:28
RUB/JPY 1.8399 1.8420 1.8348 -0.0017 -0.09% 4:08:28
JPY/RUB 0.5456 0.5451 0.5429 +0.0007 +0.12% 4:08:28
RUB/KRW 17.31 17.33 17.24 +0.02 +0.11% 4:08:28
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 30/06
RUB/LKR 3.8363 3.8363 3.8355 +0.0002 +0.00% 4:08:28
RUB/MYR 0.05365 0.05386 0.05343 -0.00023 -0.43% 4:08:28
RUB/NPR 1.7744 1.7558 1.7555 +0.0003 +0.02% 4:08:28
RUB/PHP 0.7196 0.7233 0.7176 -0.0001 -0.01% 4:08:28
PHP/RUB 1.3953 1.3938 1.3825 +0.0004 +0.03% 4:08:28
RUB/PKR 3.6317 3.6444 3.6278 -0.0159 -0.44% 4:08:28
PKR/RUB 0.2766 0.2757 0.2744 +0.0013 +0.46% 4:08:28
RUB/THB 0.4153 0.4155 0.4143 +0.0001 +0.02% 4:08:28
THB/RUB 2.4178 2.4140 2.4067 0.0000 0.00% 4:08:28
RUB/TWD 0.3737 0.3748 0.3725 +0.0004 +0.10% 4:08:28
TWD/RUB 2.6872 2.6853 2.6689 -0.0017 -0.06% 4:08:28
RUB/KZT 6.6477 6.6458 6.6430 +0.0013 +0.02% 4:08:28
KZT/RUB 0.1506 0.1505 0.1505 0.0000 0.00% 4:08:28
RUB/VND 334.37 334.36 333.82 +0.40 +0.12% 4:08:28
VND/RUB 29.9198 30.0019 29.8815 -0.0211 -0.07% 3:39:15
RUB/AZN 0.02180 0.02173 0.02173 0.00000 0.00% 4:08:28
AZN/RUB 46.1751 46.0096 46.0096 0.0000 0.00% 4:08:28
RUB/KGS 1.1180 1.1180 1.1178 +0.0002 +0.02% 4:08:28
KGS/RUB 0.8978 0.8946 0.8946 0.0000 0.00% 4:08:28
SGD/RUB 61.70 61.60 61.45 -0.03 -0.05% 4:08:28
TJS/RUB 7.9288 7.9004 7.9004 0.0000 0.00% 4:08:28
UZS/RUB 0.006203 0.006181 0.006181 0.000000 0.00% 4:08:28
RUB/CZK 0.2689 0.2684 0.2679 0.0000 0.00% 4:08:28
CZK/RUB 3.7383 3.7328 3.7258 -0.0007 -0.02% 4:08:28
RUB/DKK 0.0809 0.0810 0.0808 0.0000 0.00% 4:08:28
DKK/RUB 12.4027 12.3742 12.3490 +0.0002 +0.00% 4:08:28
RUB/EUR 0.01085 0.01086 0.01083 0.00000 0.00% 4:08:28
EUR/RUB 92.568 92.376 91.576 +0.176 +0.19% 30/06
RUB/GBP 0.00931 0.00932 0.00930 0.00000 0.00% 4:08:28
GBP/RUB 107.446 107.508 107.293 +0.033 +0.03% 4:08:20
RUB/HUF 4.3362 4.3389 4.3287 +0.0019 +0.04% 4:08:28
HUF/RUB 0.2316 0.2311 0.2305 -0.0001 -0.02% 4:08:28
RUB/ISK 1.5441 1.5437 1.5412 -0.0002 -0.01% 4:08:28
ISK/RUB 0.6508 0.6490 0.6479 +0.0002 +0.03% 4:08:28
RUB/NOK 0.1290 0.1291 0.1287 +0.0001 +0.07% 4:08:28
NOK/RUB 7.7883 7.7703 7.7485 -0.0023 -0.03% 4:08:28
RUB/PLN 0.04605 0.04607 0.04597 -0.00001 -0.01% 4:08:28
PLN/RUB 21.81 21.76 21.71 +0.01 +0.04% 4:08:28
RUB/SEK 0.1211 0.1211 0.1207 0.0000 0.00% 4:08:28
SEK/RUB 8.3008 8.2845 8.2594 +0.0003 +0.00% 4:08:28
RUB/TRY 0.50963 0.50941 0.50900 +0.00035 +0.07% 4:08:28
TRY/RUB 1.9708 1.9646 1.9635 -0.0009 -0.05% 4:08:28
RUB/CHF 0.01013 0.01015 0.01012 -0.00001 -0.09% 4:08:28
CHF/RUB 99.09 98.80 98.56 +0.11 +0.11% 4:08:28
RUB/BYN 0.04168 0.04165 0.04163 -0.00002 -0.06% 4:08:28
BYN/RUB 24.0558 24.0241 24.0068 +0.0173 +0.07% 4:08:28
RUB/UAH 0.5376 0.5344 0.5342 +0.0002 +0.03% 4:08:28
UAH/RUB 1.8785 1.8718 1.8718 0.0000 0.00% 4:08:28
RUB/AMD 4.9165 4.9165 4.9155 +0.0010 +0.02% 4:08:28
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 30/06
RUB/BGN 2.1213 2.1237 2.1185 -0.0005 -0.02% 3:39:06
BGN/RUB 47.3465 47.1214 47.1166 0.0000 0.00% 4:08:28
RUB/RSD 1.2770 1.2720 1.2688 -0.0002 -0.02% 4:08:28
RON/RUB 18.2298 18.1911 18.1409 +0.0080 +0.04% 4:08:28
GEL/RUB 28.8488 28.7454 28.7454 0.0000 0.00% 4:08:28
MDL/RUB 4.6920 4.6752 4.6752 0.0000 0.00% 4:08:28
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 30/06
RUB/EGP 0.6349 0.6343 0.6341 +0.0002 +0.03% 4:08:28
RUB/KES 1.6560 1.6528 1.6525 +0.0003 +0.02% 4:08:28
RUB/MAD 0.1151 0.1151 0.1150 0.0000 0.00% 4:08:28
RUB/NAD 0.2264 0.2268 0.2263 0.0000 0.00% 4:08:28
RUB/XAF 7.15 7.15 7.15 0.00 0.00% 4:08:28
RUB/XOF 7.17 7.15 7.14 -0.01 -0.11% 4:08:28
RUB/ZAR 0.2265 0.2278 0.2263 +0.0001 +0.06% 4:08:28
ZAR/RUB 44.1786 44.1861 44.0228 +0.1243 +0.28% 3:59:59
RUB/JMD 2.0722 2.0526 2.0522 +0.0004 +0.02% 4:08:28
RUB/MXN 0.2399 0.2399 0.2394 0.0000 0.00% 4:08:28
MXN/RUB 4.1871 4.1769 4.1692 -0.0002 0.00% 4:08:28
RUB/USD 0.01283 0.01279 0.01279 0.00000 0.00% 4:08:28
USD/RUB 78.4977 78.7000 78.2000 -0.3000 -0.38% 30/06
RUB/CAD 0.01740 0.01741 0.01739 0.00000 0.00% 4:08:28
CAD/RUB 57.68 57.50 57.44 -0.01 -0.01% 4:08:28
RUB/AUD 0.01947 0.01950 0.01942 +0.00004 +0.22% 4:08:28
AUD/RUB 119.53 119.27 118.79 +0.26 +0.22% 4:08:28
NZD/RUB 47.78 47.70 47.56 -0.08 -0.17% 4:08:28
TMT/RUB 22.3640 22.2838 22.2838 0.0000 0.00% 4:08:28
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email