Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.6971 2.7687 2.6740 -0.0259 -0.95% 11/04
ARS/HUF 0.34 0.34 0.33 0.00 0.00% 11/04
BRL/HUF 61.56 61.99 60.59 -0.21 -0.34% 11/04
VES/HUF 4.69 5.05 4.63 -0.35 -6.98% 11/04
HUF/IDR 46.55 47.10 46.10 +0.33 +0.71% 11/04
HUF/INR 0.2383 0.2415 0.2366 +0.0018 +0.76% 11/04
INR/HUF 4.2060 4.2276 4.1420 -0.0288 -0.68% 11/04
HUF/JPY 0.3981 0.3997 0.3945 +0.0004 +0.10% 11/04
JPY/HUF 2.5183 253.4605 250.1865 -0.1170 -0.05% 11/04
HUF/KRW 3.9422 4.0640 3.9114 -0.0618 -1.55% 11/04
HUF/PHP 0.1602 0.1601 0.1568 +0.0011 +0.70% 11/04
PHP/HUF 6.3204 6.3762 6.2482 -0.0380 -0.60% 11/04
HUF/PKR 0.7784 0.7863 0.7697 +0.0051 +0.66% 11/04
PKR/HUF 1.2878 1.2992 1.2719 -0.0103 -0.80% 11/04
HUF/THB 0.0930 0.0944 0.0921 -0.0008 -0.86% 11/04
THB/HUF 10.7864 10.8557 10.5925 +0.0472 +0.44% 11/04
HUF/LKR 0.8354 0.8357 0.8164 +0.0086 +1.05% 11/04
HUF/NPR 0.3860 0.3877 0.3790 0.0000 0.00% 11/04
CNY/HUF 49.56 49.83 48.72 -0.19 -0.38% 11/04
HKD/HUF 46.61 46.97 45.98 -0.29 -0.62% 11/04
SGD/HUF 274.03 275.01 270.02 +0.68 +0.25% 11/04
TWD/HUF 11.1629 11.2398 10.9130 +0.0736 +0.67% 11/04
HUF/ISK 0.3554 0.3591 0.3538 -0.0019 -0.53% 11/04
ISK/HUF 2.8245 2.8262 2.7848 +0.0167 +0.60% 11/04
HUF/RUB 0.2307 23.6291 22.9115 +0.1037 +0.45% 11/04
RUB/HUF 4.3419 4.3646 4.2320 -0.0167 -0.38% 11/04
HUF/EUR 0.002443 0.246200 0.243450 -0.001600 -0.65% 11/04
EUR/HUF 410.568 410.770 406.225 +3.100 +0.76% 11/04
DKK/HUF 55.039 54.997 54.381 +0.405 +0.74% 11/04
PLN/HUF 95.687 95.860 94.904 +0.056 +0.06% 11/04
CHF/HUF 443.570 444.563 437.682 +1.605 +0.36% 11/04
CZK/HUF 16.3754 16.3569 16.1880 +0.0873 +0.54% 11/04
GBP/HUF 474.700 474.325 466.340 +0.860 +0.18% 11/04
NOK/HUF 33.95 34.09 33.39 +0.15 +0.45% 11/04
SEK/HUF 37.06 37.15 36.38 +0.16 +0.44% 11/04
TRY/HUF 9.50 9.62 9.36 -0.05 -0.52% 11/04
RON/HUF 82.5311 82.5361 81.6120 +0.6110 +0.75% 11/04
HUF/XAF 1.6039 1.6673 1.6395 -0.0061 -0.38% 11/04
HUF/KES 0.3616 0.3636 0.3554 +0.0037 +1.04% 11/04
HUF/XOF 1.6572 1.6584 1.5933 +0.0262 +1.61% 11/04
ZAR/HUF 18.89 19.02 18.39 +0.19 +1.02% 11/04
HUF/JMD 0.4438 0.4445 0.4323 +0.0030 +0.69% 11/04
HUF/LBP 248.3026 251.2656 245.8706 +1.8547 +0.75% 11/04
HUF/ILS 0.01029 0.01050 0.01020 -0.00002 -0.19% 11/04
ILS/HUF 97.49 97.98 95.23 +0.37 +0.38% 11/04
AED/HUF 98.27 99.21 97.08 -0.68 -0.69% 11/04
SAR/HUF 96.27 97.08 94.99 -0.67 -0.69% 11/04
HUF/USD 0.002776 0.280450 0.274400 +0.002100 +0.76% 11/04
USD/HUF 361.39 364.42 356.60 -2.48 -0.68% 11/04
CAD/HUF 260.65 261.65 256.74 +0.44 +0.17% 11/04
MXN/HUF 17.78 17.91 17.39 -0.01 -0.06% 11/04
NZD/HUF 210.849 211.335 206.010 +1.750 +0.84% 11/04
AUD/HUF 227.590 228.198 221.719 +0.728 +0.32% 11/04

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 13.5034 13.5321 13.2659 +0.0627 +0.47% 11/04
JPY/NOK 0.07443 7.53825 7.38990 -0.08260 -1.10% 11/04
NOK/INR 8.0681 8.1254 7.9290 +0.0897 +1.13% 11/04
INR/NOK 0.1243 0.1261 0.1231 -0.0022 -1.76% 11/04
NOK/CNY 0.6851 0.6898 0.6728 +0.0055 +0.82% 11/04
CNY/NOK 1.4644 1.4863 1.4497 -0.0212 -1.44% 11/04
NOK/IDR 1,578.09 1,585.10 1,545.33 +17.03 +1.10% 11/04
NOK/KRW 133.64 136.55 132.02 -1.58 -1.18% 11/04
NOK/LKR 28.32 28.16 27.37 +0.39 +1.42% 11/04
NOK/MYR 0.4157 0.4175 0.4097 +0.0003 +0.07% 11/04
NOK/HKD 0.7285 0.7319 0.7137 +0.0076 +1.06% 11/04
HKD/NOK 1.3772 1.4013 1.3664 -0.0232 -1.67% 11/04
NOK/NPR 13.08 13.03 12.73 +0.05 +0.39% 11/04
NOK/PHP 5.4290 5.3850 5.2667 +0.0552 +1.04% 11/04
PHP/NOK 0.1867 0.1899 0.1857 -0.0031 -1.64% 11/04
NOK/PKR 26.39 26.47 25.80 +0.26 +1.01% 11/04
NOK/SGD 0.1242 0.1244 0.1222 +0.0002 +0.16% 11/04
SGD/NOK 8.0964 8.1851 8.0362 -0.0658 -0.81% 11/04
NOK/THB 3.1511 3.1725 3.0988 -0.0133 -0.43% 11/04
THB/NOK 0.3187 0.3228 0.3153 -0.0019 -0.60% 11/04
NOK/TWD 3.0429 3.0807 2.9940 -0.0069 -0.23% 11/04
TWD/NOK 0.3298 3.3400 3.2461 -0.0132 -0.40% 11/04
NOK/DKK 0.6180 0.6212 0.6104 -0.0017 -0.28% 11/04
DKK/NOK 1.6225 1.6381 1.6101 -0.0052 -0.32% 11/04
NOK/SEK 0.9220 0.9229 0.9063 +0.0043 +0.47% 11/04
SEK/NOK 1.0966 1.1036 1.0836 -0.0069 -0.63% 11/04
NOK/CHF 0.0767 0.0771 0.0755 +0.0001 +0.13% 11/04
CHF/NOK 13.1072 13.2496 12.9798 -0.0916 -0.70% 11/04
NOK/CZK 2.0803 2.0900 2.0495 -0.0023 -0.11% 11/04
NOK/EUR 0.0827 0.0832 0.0817 -0.0003 -0.36% 11/04
EUR/NOK 12.1250 12.2303 12.0209 -0.0368 -0.30% 11/04
NOK/GBP 0.07183 0.07210 0.07080 +0.00020 +0.28% 11/04
GBP/NOK 13.9700 14.1253 13.8768 -0.1230 -0.88% 11/04
NOK/HUF 33.95 34.09 33.39 +0.15 +0.45% 11/04
NOK/ISK 12.05 12.09 11.87 -0.02 -0.17% 11/04
NOK/PLN 0.3553 0.3565 0.3495 +0.0013 +0.37% 11/04
PLN/NOK 2.8291 2.8616 2.8050 -0.0285 -1.00% 11/04
NOK/RON 0.4117 0.4141 0.4070 -0.0013 -0.32% 11/04
NOK/RUB 7.8199 79.6254 76.8063 +0.6362 +0.83% 11/04
RUB/NOK 0.1283 0.1302 0.1256 -0.0018 -1.39% 11/04
NOK/TRY 3.6013 3.5944 3.4906 +0.0361 +1.03% 11/04
TRY/NOK 0.2808 0.2865 0.2782 -0.0044 -1.55% 11/04
NOK/AED 0.3451 0.3467 0.3379 +0.0038 +1.12% 11/04
AED/NOK 2.9024 2.9599 2.8846 -0.0510 -1.73% 11/04
NOK/BHD 0.03542 35.57675 34.67510 +0.39800 +1.14% 11/04
NOK/ILS 0.3489 0.3529 0.3445 +0.0007 +0.20% 11/04
ILS/NOK 2.8804 2.9029 2.8339 -0.0196 -0.68% 11/04
NOK/JOD 0.06670 0.66915 0.65215 +0.00740 +1.13% 11/04
NOK/LBP 8,417.02 8,456.39 8,241.77 +93.19 +1.13% 11/04
NOK/OMR 0.03617 0.03633 0.03542 +0.00039 +1.10% 11/04
NOK/QAR 0.3422 0.3445 0.3353 +0.0031 +0.92% 11/04
NOK/SAR 0.3531 0.3543 0.3453 +0.0039 +1.13% 11/04
SAR/NOK 2.8444 2.8962 2.8225 -0.0501 -1.74% 11/04
NOK/ARS 100.9530 101.5875 99.0090 +0.9338 +0.94% 11/04
ARS/NOK 0.0099 0.0101 0.0098 -0.0002 -1.99% 11/04
NOK/BRL 0.5516 0.5555 0.5414 +0.0042 +0.77% 11/04
BRL/NOK 1.8174 1.8472 1.8003 -0.0258 -1.41% 11/04
NOK/CLP 91.43 93.18 90.28 -0.53 -0.58% 11/04
NOK/VES 7.25 7.36 7.10 +0.18 +2.53% 11/04
VES/NOK 0.1385 0.1486 0.1375 -0.0090 -6.10% 11/04
NOK/AUD 0.1494 0.1516 0.1478 +0.0001 +0.07% 11/04
AUD/NOK 6.7140 6.7682 6.5979 -0.0498 -0.74% 11/04
NOK/NZD 0.1615 0.1630 0.1598 -0.0005 -0.31% 11/04
NZD/NOK 6.2212 6.2572 6.1347 -0.0141 -0.23% 11/04
NOK/BBD 0.1939 0.1906 0.1857 +0.0021 +1.14% 11/04
NOK/JMD 15.04 14.98 14.53 +0.15 +1.03% 11/04
NOK/XCD 0.2555 0.2553 0.2489 +0.0028 +1.13% 11/04
NOK/CAD 0.1303 0.1311 0.1285 +0.0003 +0.23% 11/04
CAD/NOK 7.6846 7.7837 7.6289 -0.0689 -0.89% 11/04
NOK/MXN 1.9110 1.9331 1.8808 +0.0093 +0.49% 11/04
MXN/NOK 0.5253 0.5317 0.5173 -0.0059 -1.12% 11/04
NOK/USD 0.0942 0.0944 0.0920 +0.0010 +1.08% 11/04
USD/NOK 10.6923 10.8718 10.5956 -0.1874 -1.73% 11/04
NOK/EGP 4.8254 4.8445 4.7216 +0.0534 +1.13% 11/04
NOK/KES 12.26 12.24 11.91 +0.17 +1.43% 11/04
NOK/MAD 0.8840 88.0280 86.2870 +0.1849 +0.21% 11/04
NOK/NAD 1.8271 1.8252 1.7789 -0.0060 -0.33% 11/04
NOK/XAF 54.37 56.22 55.15 0.00 0.00% 11/04
NOK/XOF 56.18 56.20 54.79 +0.01 +0.02% 11/04
NOK/ZAR 1.8023 1.8253 1.7783 -0.0032 -0.18% 11/04
ZAR/NOK 0.5605 0.5623 0.5478 -0.0002 -0.04% 11/04
NOK/PAB 0.0960 0.0944 0.0920 +0.0010 +1.08% 11/04

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 55.039 54.997 54.381 +0.405 +0.74% 11/04
DKK/CZK 3.3730 3.3759 3.3501 +0.0065 +0.19% 11/04
DKK/PLN 0.5764 0.5768 0.5699 +0.0039 +0.68% 11/04
PLN/DKK 1.7492 1.7550 1.7337 -0.0116 -0.66% 11/04
DKK/SEK 1.4856 1.5059 1.4753 +0.0115 +0.78% 11/04
SEK/DKK 0.6752 0.6778 0.6641 -0.0020 -0.30% 11/04
DKK/BGN 2.6203 2.6338 2.6143 +0.0002 +0.01% 11/04
DKK/CHF 12.4259 12.4834 12.3480 +0.0528 +0.43% 11/04
CHF/DKK 8.0752 8.0985 8.0106 -0.0290 -0.36% 11/04
DKK/NOK 1.6225 1.6381 1.6101 -0.0052 -0.32% 11/04
NOK/DKK 0.6180 0.6212 0.6104 -0.0017 -0.28% 11/04
DKK/UAH 6.3247 6.3598 6.2104 +0.0741 +1.19% 11/04
UAH/DKK 0.1601 0.1611 0.1573 -0.0021 -1.31% 11/04
DKK/EUR 0.1340 0.1342 0.1335 0.0000 0.00% 11/04
EUR/DKK 7.4715 7.4886 7.4525 +0.0028 +0.04% 11/04
DKK/GBP 0.1164 0.1170 0.1156 +0.0007 +0.61% 11/04
GBP/DKK 8.6074 8.6531 8.5451 -0.0466 -0.54% 11/04
DKK/RON 0.6671 0.6680 0.6648 0.0000 0.00% 11/04
DKK/RUB 12.6697 12.9450 12.5200 +0.1400 +1.12% 11/04
RUB/DKK 0.0790 7.9885 7.7250 -0.0880 -1.10% 11/04
DKK/TRY 5.8348 5.8510 5.6757 +0.0762 +1.34% 11/04
TRY/DKK 0.1729 0.1762 0.1709 -0.0021 -1.20% 11/04
DKK/JPY 21.8646 21.8463 21.6018 +0.1684 +0.78% 11/04
JPY/DKK 4.58190 4.62925 4.57745 -0.03530 -0.76% 11/04
DKK/SGD 0.2012 0.2025 0.1996 +0.0010 +0.50% 11/04
SGD/DKK 4.9927 5.0116 4.9404 -0.0236 -0.47% 11/04
DKK/THB 5.1092 5.1589 5.0538 -0.0062 -0.12% 11/04
THB/DKK 0.1962 0.1979 0.1939 -0.0006 -0.31% 11/04
DKK/CNY 1.1095 1.1245 1.0966 +0.0123 +1.12% 11/04
CNY/DKK 0.9014 0.9120 0.8893 -0.0099 -1.09% 11/04
DKK/HKD 1.1808 1.1915 1.1631 +0.0160 +1.38% 11/04
HKD/DKK 0.8480 0.8598 0.8393 -0.0114 -1.33% 11/04
DKK/INR 13.0884 13.2281 12.9229 +0.1857 +1.44% 11/04
INR/DKK 0.07650 0.07740 0.07560 -0.00110 -1.42% 11/04
DKK/MYR 0.6786 0.6789 0.6676 +0.0026 +0.39% 11/04
MYR/DKK 1.4750 1.4979 1.4730 -0.0059 -0.40% 11/04
DKK/PHP 8.7863 8.7542 8.5912 +0.1162 +1.35% 11/04
PHP/DKK 0.1150 0.1164 0.1142 -0.0015 -1.29% 11/04
DKK/TWD 4.9269 5.0013 4.8794 +0.0038 +0.08% 11/04
TWD/DKK 0.2030 2.0495 1.9995 -0.0012 -0.06% 11/04
DKK/IDR 2,556.79 2,580.23 2,518.61 +35.44 +1.41% 11/04
DKK/KRW 216.51 221.64 214.67 -1.92 -0.88% 11/04
DKK/LKR 45.88 45.78 44.60 +0.78 +1.75% 11/04
DKK/NPR 21.20 21.17 20.76 +0.14 +0.67% 11/04
DKK/PKR 42.75 43.08 42.05 +0.56 +1.33% 11/04
DKK/ZAR 2.9223 2.9687 2.8880 +0.0037 +0.13% 11/04
ZAR/DKK 0.3437 0.3463 0.3369 +0.0011 +0.32% 11/04
DKK/EGP 7.8180 7.8859 7.6953 +0.1105 +1.44% 11/04
DKK/KES 19.86 19.92 19.41 +0.33 +1.70% 11/04
DKK/MAD 1.4322 142.9094 140.9015 +0.7318 +0.52% 11/04
DKK/NAD 2.9603 2.9664 2.8909 -0.0009 -0.03% 11/04
DKK/XAF 88.09 91.19 89.76 +0.26 +0.30% 11/04
DKK/AED 0.5591 0.5643 0.5507 +0.0079 +1.43% 11/04
AED/DKK 1.7907 1.8160 1.7721 -0.0254 -1.40% 11/04
DKK/BHD 0.05738 57.91200 56.51430 +0.82140 +1.45% 11/04
DKK/ILS 0.5653 0.5732 0.5604 +0.0029 +0.52% 11/04
ILS/DKK 1.7732 1.7846 1.7447 -0.0061 -0.34% 11/04
DKK/JOD 0.1081 0.1089 0.1063 +0.0015 +1.41% 11/04
DKK/LBP 13,637.12 13,765.35 13,432.58 +192.92 +1.44% 11/04
DKK/OMR 0.05860 59.14570 57.71590 +0.81130 +1.41% 11/04
DKK/QAR 0.5544 0.5600 0.5465 +0.0068 +1.24% 11/04
DKK/SAR 0.5720 0.5767 0.5627 +0.0081 +1.44% 11/04
SAR/DKK 1.7510 1.7772 1.7340 -0.0249 -1.40% 11/04
DKK/COP 664.262 669.215 646.225 -2.280 -0.35% 11/04
DKK/ARS 163.5625 165.3646 161.3671 +2.0151 +1.25% 11/04
ARS/DKK 0.0061 0.0062 0.0060 -0.0001 -1.61% 11/04
DKK/BRL 0.8936 0.9042 0.8819 +0.0095 +1.08% 11/04
BRL/DKK 1.1214 1.1340 1.1060 -0.0121 -1.07% 11/04
DKK/CLP 148.13 151.68 146.69 -0.42 -0.28% 11/04
DKK/VES 11.7445 11.9079 11.5689 +0.3329 +2.88% 11/04
VES/DKK 0.0852 0.0931 0.0844 -0.0079 -8.49% 11/04
DKK/MXN 3.1003 3.1508 3.0634 +0.0245 +0.80% 11/04
MXN/DKK 0.3240 0.3264 0.3174 -0.0026 -0.80% 11/04
DKK/CAD 0.2111 0.2134 0.2096 +0.0013 +0.62% 11/04
CAD/DKK 4.7456 4.7710 4.6865 -0.0263 -0.55% 11/04
DKK/USD 0.1523 0.1536 0.1499 +0.0021 +1.40% 11/04
USD/DKK 6.5766 6.6704 6.5091 -0.0932 -1.40% 11/04
DKK/AUD 0.2421 0.2471 0.2405 +0.0010 +0.42% 11/04
AUD/DKK 4.1402 4.1576 4.0473 -0.0165 -0.40% 11/04
DKK/NZD 0.2616 0.2648 0.2600 -0.0001 -0.04% 11/04
NZD/DKK 3.8357 3.8465 3.7768 +0.0044 +0.12% 11/04
DKK/BBD 0.3141 0.3102 0.3021 +0.0043 +1.44% 11/04
DKK/JMD 24.37 24.35 23.67 +0.32 +1.36% 11/04
DKK/XCD 0.4140 0.4156 0.4055 +0.0058 +1.44% 11/04
DKK/PAB 0.1556 0.1536 0.1499 +0.0022 +1.47% 11/04

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 3.7850 3.8181 3.7300 -0.0169 -0.44% 11/04
JPY/TRY 0.26382 26.81005 26.19155 +0.14300 +0.55% 11/04
TRY/CNY 0.1918 0.1934 0.1905 -0.0002 -0.10% 11/04
CNY/TRY 5.2572 5.2495 5.1724 +0.0109 +0.21% 11/04
TRY/HKD 0.2039 0.2052 0.2027 +0.0003 +0.15% 11/04
HKD/TRY 4.9442 4.9352 4.8747 -0.0014 -0.03% 11/04
TRY/IDR 441.77 444.24 438.72 +0.79 +0.18% 11/04
TRY/INR 2.26 2.28 2.25 0.00 0.00% 11/04
INR/TRY 0.44613 0.44480 0.43865 -0.00040 -0.09% 11/04
TRY/KRW 37.41 38.42 37.12 -0.80 -2.09% 11/04
TRY/LKR 7.93 7.88 7.77 +0.04 +0.51% 11/04
TRY/MYR 0.1164 0.1181 0.1156 -0.0010 -0.85% 11/04
TRY/NPR 3.66 3.67 3.60 -0.02 -0.55% 11/04
TRY/PHP 1.52 1.52 1.49 0.00 0.00% 11/04
PHP/TRY 0.67041 0.67188 0.65995 -0.00008 -0.01% 11/04
TRY/PKR 7.39 7.43 7.33 +0.01 +0.14% 11/04
TRY/SGD 0.0348 0.0352 0.0345 -0.0003 -0.85% 11/04
SGD/TRY 29.0667 29.0112 28.4168 +0.2400 +0.84% 11/04
TRY/THB 0.88 0.90 0.87 -0.01 -1.12% 11/04
THB/TRY 1.1441 1.1443 1.1166 +0.0116 +1.04% 11/04
TRY/TWD 0.85 0.87 0.84 -0.01 -1.16% 11/04
TWD/TRY 1.1841 1.1847 1.1530 +0.0145 +1.26% 11/04
TRY/AZN 0.0448 0.0451 0.0444 +0.0001 +0.22% 11/04
AZN/TRY 22.5506 22.5182 22.1551 -0.0212 -0.10% 11/04
TRY/KZT 13.663 13.703 13.410 +0.087 +0.64% 11/04
KZT/TRY 0.07417 0.07458 0.07298 -0.00038 -0.52% 11/04
TRY/CHF 0.0215 0.0218 0.0213 -0.0002 -0.92% 11/04
CHF/TRY 46.4381 47.0123 45.8651 +0.4408 +0.96% 11/04
TRY/CZK 0.58 0.59 0.57 -0.01 -1.70% 11/04
TRY/DKK 0.1729 0.1762 0.1709 -0.0021 -1.20% 11/04
DKK/TRY 5.8348 5.8510 5.6757 +0.0762 +1.34% 11/04
TRY/EUR 0.0232 0.0236 0.0229 -0.0003 -1.28% 11/04
EUR/TRY 43.4939 43.6993 42.3663 +0.5767 +1.36% 11/04
TRY/GBP 0.0201 0.0204 0.0200 -0.0001 -0.49% 11/04
GBP/TRY 49.5287 50.0934 49.0743 +0.3810 +0.78% 11/04
TRY/HUF 9.50 9.62 9.36 -0.05 -0.52% 11/04
TRY/ISK 3.37 3.42 3.32 -0.04 -1.17% 11/04
TRY/NOK 0.2808 0.2865 0.2782 -0.0044 -1.55% 11/04
NOK/TRY 3.6013 3.5944 3.4906 +0.0361 +1.03% 11/04
TRY/PLN 0.0995 0.1006 0.0983 -0.0005 -0.50% 11/04
PLN/TRY 10.1566 10.1731 9.9374 +0.0648 +0.65% 11/04
TRY/RON 0.1153 0.1175 0.1139 -0.0014 -1.20% 11/04
TRY/RUB 2.1891 2.2300 2.1750 0.0000 0.00% 11/04
RUB/TRY 0.46055 0.45985 0.44775 +0.00100 +0.22% 11/04
TRY/SEK 0.2569 0.2615 0.2544 -0.0011 -0.42% 11/04
SEK/TRY 3.9305 3.9308 3.8245 +0.0394 +1.03% 11/04
TRY/UAH 1.0973 1.0951 1.0805 -0.0003 -0.03% 11/04
SDR/TRY 52.5606 52.8225 50.4082 +1.6656 +3.29% 11/04
GEL/TRY 13.9363 14.0380 13.7374 +0.0002 +0.00% 11/04
BGN/TRY 22.1814 22.3412 21.6613 +0.2902 +1.34% 11/04
TRY/ZAR 0.5057 0.5147 0.4990 -0.0056 -1.10% 11/04
ZAR/TRY 2.0034 2.0041 1.9429 +0.0317 +1.63% 11/04
TRY/EGP 1.3508 1.3575 1.3409 +0.0028 +0.21% 11/04
TRY/KES 3.43 3.43 3.39 +0.02 +0.59% 11/04
TRY/MAD 0.2475 0.2485 0.2424 -0.0018 -0.73% 11/04
TRY/NAD 0.5115 0.5144 0.4994 -0.0063 -1.23% 11/04
TRY/XAF 15.22 15.85 15.53 -0.15 -0.97% 11/04
TRY/XOF 15.73 15.77 15.20 -0.10 -0.63% 11/04
TRY/AED 0.0966 0.0972 0.0960 +0.0002 +0.21% 11/04
AED/TRY 10.3088 10.4219 10.2945 -0.0101 -0.10% 11/04
TRY/BHD 0.0099 0.0100 0.0098 0.0000 0.00% 11/04
TRY/ILS 0.0977 0.0993 0.0968 -0.0007 -0.71% 11/04
ILS/TRY 10.3410 10.3214 10.0644 +0.0982 +0.97% 11/04
TRY/JOD 0.0187 0.0188 0.0185 0.0000 0.00% 11/04
TRY/LBP 2,356.27 2,369.63 2,340.67 +4.92 +0.21% 11/04
TRY/OMR 0.0101 1.0181 1.0057 +0.0018 +0.18% 11/04
TRY/QAR 0.0958 0.0965 0.0951 0.0000 0.00% 11/04
TRY/SAR 0.0988 0.0993 0.0981 +0.0002 +0.20% 11/04
SAR/TRY 10.2118 10.1972 10.0727 -0.0102 -0.10% 11/04
KWD/TRY 124.9547 124.8580 123.2389 -0.1496 -0.12% 11/04
TRY/ARS 28.2609 28.4447 28.0828 +0.0063 +0.02% 11/04
ARS/TRY 0.0357 0.0356 0.0352 0.0000 0.00% 11/04
TRY/BRL 0.1544 0.1561 0.1527 -0.0002 -0.13% 11/04
BRL/TRY 6.4512 6.5487 6.4079 +0.0156 +0.24% 11/04
TRY/CLP 25.59 26.09 25.39 -0.39 -1.50% 11/04
TRY/VES 2.03 2.07 2.02 +0.03 +1.48% 11/04
VES/TRY 0.4971 0.5193 0.4923 -0.0253 -4.88% 11/04
TRY/AUD 0.0418 0.0427 0.0416 -0.0003 -0.71% 11/04
AUD/TRY 24.0058 24.0556 23.4393 +0.2161 +0.92% 11/04
TRY/NZD 0.0452 0.0461 0.0449 -0.0006 -1.31% 11/04
NZD/TRY 22.3346 22.2760 21.7171 +0.3125 +1.44% 11/04
TRY/BBD 0.0543 0.0534 0.0524 +0.0001 +0.19% 11/04
TRY/JMD 4.21 4.19 4.11 0.00 0.00% 11/04
TRY/XCD 0.0715 0.0715 0.0705 +0.0001 +0.14% 11/04
TRY/CAD 0.0365 0.0369 0.0363 -0.0002 -0.54% 11/04
CAD/TRY 27.6476 27.5724 27.0613 +0.2065 +0.76% 11/04
TRY/MXN 0.5350 0.5433 0.5299 -0.0023 -0.43% 11/04
MXN/TRY 1.8859 1.8873 1.8407 +0.0097 +0.52% 11/04
TRY/USD 0.0265 0.0265 0.0261 0.0000 0.00% 11/04
USD/TRY 38.3361 38.2802 37.8120 -0.0361 -0.10% 11/04
TRY/PAB 0.0269 0.0264 0.0261 0.0000 0.00% 11/04

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 38.2510 38.1225 37.5938 +0.0345 +0.09% 11/04
JPY/PLN 2.62940 2.66005 2.62310 -0.00280 -0.11% 11/04
PLN/CNY 1.9321 1.9549 1.9164 +0.0084 +0.44% 11/04
CNY/PLN 0.5186 0.5218 0.5115 -0.0023 -0.44% 11/04
PLN/HKD 2.0547 2.0713 2.0357 +0.0139 +0.68% 11/04
HKD/PLN 0.4882 0.4913 0.4828 -0.0033 -0.67% 11/04
PLN/IDR 4,450.63 4,485.49 4,408.02 +31.62 +0.72% 11/04
PLN/INR 22.78 22.99 22.62 +0.17 +0.75% 11/04
PLN/KRW 376.89 387.06 373.52 -5.93 -1.55% 11/04
PLN/LKR 79.86 79.59 78.06 +0.82 +1.05% 11/04
PLN/MYR 1.1723 1.1805 1.1623 -0.0034 -0.29% 11/04
PLN/NPR 36.90 36.94 36.18 0.00 0.00% 11/04
PLN/PHP 15.31 15.25 14.97 +0.10 +0.66% 11/04
PLN/PKR 74.42 74.88 73.60 +0.48 +0.65% 11/04
PLN/SGD 0.3502 0.3528 0.3472 -0.0007 -0.20% 11/04
SGD/PLN 2.8742 2.8802 2.8345 +0.0055 +0.19% 11/04
PLN/THB 8.89 8.99 8.79 -0.07 -0.79% 11/04
PLN/TWD 8.58 8.73 8.49 -0.05 -0.58% 11/04
TWD/PLN 0.1168 0.1178 0.1145 +0.0007 +0.61% 11/04
PLN/CZK 5.8927 5.8990 5.8238 -0.0287 -0.49% 11/04
CZK/PLN 0.1712 0.1717 0.1695 +0.0008 +0.47% 11/04
PLN/HUF 95.687 95.860 94.904 +0.056 +0.06% 11/04
PLN/DKK 1.7492 1.7550 1.7337 -0.0116 -0.66% 11/04
DKK/PLN 0.5764 0.5768 0.5699 +0.0039 +0.68% 11/04
PLN/CHF 0.2162 0.2179 0.2143 -0.0005 -0.23% 11/04
CHF/PLN 4.6445 4.6673 4.5902 +0.0141 +0.31% 11/04
PLN/EUR 0.2333 0.2351 0.2322 -0.0016 -0.68% 11/04
EUR/PLN 4.2954 4.3075 4.2540 +0.0299 +0.70% 11/04
PLN/GBP 0.2026 0.2042 0.2012 -0.0003 -0.15% 11/04
GBP/PLN 4.9576 4.9688 4.8954 +0.0060 +0.12% 11/04
PLN/ISK 33.98 34.22 33.70 -0.18 -0.53% 11/04
PLN/NOK 2.8291 2.8616 2.8050 -0.0285 -1.00% 11/04
NOK/PLN 0.3553 0.3565 0.3495 +0.0013 +0.37% 11/04
PLN/RON 1.1612 1.1701 1.1554 -0.0079 -0.68% 11/04
PLN/RUB 22.05 22.50 21.89 +0.10 +0.46% 11/04
RUB/PLN 0.04543 0.04565 0.04445 -0.00020 -0.44% 11/04
PLN/SEK 2.5880 2.6152 2.5714 +0.0025 +0.10% 11/04
SEK/PLN 0.3887 0.3889 0.3824 +0.0015 +0.39% 11/04
PLN/TRY 10.1566 10.1731 9.9374 +0.0648 +0.65% 11/04
TRY/PLN 0.0995 0.1006 0.0983 -0.0005 -0.50% 11/04
PLN/UAH 10.9896 11.0559 10.8681 +0.0547 +0.50% 11/04
UAH/PLN 0.0918 0.0920 0.0905 -0.0006 -0.65% 11/04
PLN/BGN 4.5627 4.5990 4.5409 -0.0309 -0.67% 11/04
PLN/AED 0.9731 0.9810 0.9638 +0.0072 +0.75% 11/04
AED/PLN 1.0305 1.0377 1.0194 -0.0077 -0.74% 11/04
PLN/BHD 0.0999 10.0675 9.8910 +0.0756 +0.76% 11/04
PLN/ILS 0.9834 1.0006 0.9749 -0.0016 -0.16% 11/04
ILS/PLN 1.0233 1.0258 0.9995 +0.0033 +0.33% 11/04
PLN/JOD 0.1881 0.1894 0.1860 +0.0014 +0.75% 11/04
PLN/LBP 23,738.24 23,929.72 23,509.47 +175.58 +0.75% 11/04
PLN/OMR 0.1020 10.2819 10.1013 +0.0723 +0.71% 11/04
PLN/QAR 0.9651 0.9736 0.9565 +0.0053 +0.55% 11/04
PLN/SAR 0.9958 1.0026 0.9848 +0.0075 +0.76% 11/04
SAR/PLN 1.0074 1.0155 0.9974 -0.0076 -0.75% 11/04
PLN/ARS 284.7144 287.4704 282.3061 +1.5813 +0.56% 11/04
ARS/PLN 0.0035 0.0035 0.0035 0.0000 0.00% 11/04
PLN/BRL 1.5556 1.5735 1.5361 +0.0060 +0.39% 11/04
BRL/PLN 0.6442 0.6510 0.6355 -0.0027 -0.42% 11/04
PLN/CLP 257.85 263.67 255.34 -2.49 -0.96% 11/04
PLN/VES 20.44 20.76 20.25 +0.44 +2.17% 11/04
VES/PLN 0.0490 0.0530 0.0486 -0.0040 -7.48% 11/04
PLN/AUD 0.4214 0.4295 0.4194 -0.0011 -0.26% 11/04
AUD/PLN 2.3832 2.3845 2.3282 +0.0062 +0.26% 11/04
PLN/NZD 0.4553 0.4625 0.4527 -0.0032 -0.70% 11/04
NZD/PLN 2.2080 2.2089 2.1622 +0.0170 +0.78% 11/04
PLN/BBD 0.5467 0.5393 0.5273 +0.0040 +0.76% 11/04
PLN/JMD 42.43 42.34 41.34 +0.28 +0.68% 11/04
PLN/XCD 0.7206 0.7224 0.7092 +0.0052 +0.74% 11/04
PLN/CAD 0.3674 0.3710 0.3652 -0.0003 -0.08% 11/04
CAD/PLN 2.7318 2.7383 2.6954 +0.0030 +0.11% 11/04
PLN/MXN 5.3895 5.4798 5.3381 +0.0061 +0.11% 11/04
MXN/PLN 0.1860 0.1873 0.1825 -0.0002 -0.11% 11/04
PLN/USD 0.2655 0.2671 0.2623 +0.0019 +0.72% 11/04
USD/PLN 3.7817 3.8113 3.7443 -0.0282 -0.74% 11/04
PLN/EGP 13.6089 13.7089 13.4681 +0.1006 +0.75% 11/04
PLN/KES 34.57 34.63 33.98 +0.35 +1.03% 11/04
PLN/MAD 2.4930 2.4954 2.4517 -0.0041 -0.17% 11/04
PLN/NAD 5.1530 5.1754 5.0349 -0.0364 -0.71% 11/04
PLN/XAF 153.33 158.95 156.58 -0.59 -0.38% 11/04
PLN/XOF 158.43 158.34 152.22 +3.21 +2.08% 11/04
PLN/ZAR 5.0830 5.1785 5.0313 -0.0282 -0.55% 11/04
ZAR/PLN 0.1976 0.1988 0.1931 +0.0019 +0.97% 11/04
PLN/PAB 0.2708 0.2671 0.2624 +0.0020 +0.76% 11/04

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.3090 1.3146 1.2964 +0.0113 +0.87% 11/04
USD/GBP 0.7646 0.7714 0.7607 -0.0065 -0.84% 11/04
GBP/CAD 1.8144 1.8249 1.8105 +0.0006 +0.03% 11/04
CAD/GBP 0.5511 0.5524 0.5479 0.0000 0.00% 11/04
GBP/MXN 26.6571 26.9604 26.4440 +0.0632 +0.24% 11/04
MXN/GBP 0.03761 0.03782 0.03709 -0.00009 -0.24% 11/04
GBP/JPY 187.79 188.23 185.99 +0.40 +0.21% 11/04
JPY/GBP 0.534500 0.537650 0.531300 -0.001100 -0.21% 11/04
GBP/SGD 1.7322 1.7333 1.7210 -0.0016 -0.09% 11/04
SGD/GBP 0.5807 0.5811 0.5769 +0.0005 +0.09% 11/04
GBP/THB 43.921 44.195 43.603 -0.297 -0.68% 11/04
THB/GBP 0.02281 0.22935 0.22627 +0.00062 +0.27% 11/04
GBP/HKD 10.1505 10.1944 10.0583 +0.0808 +0.80% 11/04
HKD/GBP 0.09861 0.09942 0.09809 -0.00078 -0.79% 11/04
GBP/BDT 160.898 159.731 157.513 +1.367 +0.87% 11/04
GBP/BND 1.7548 1.7333 1.7210 -0.0016 -0.09% 11/04
BND/GBP 0.5892 0.5811 0.5770 +0.0005 +0.09% 11/04
GBP/CNY 9.5428 9.6142 9.4826 +0.0533 +0.56% 11/04
CNY/GBP 0.1049 0.1055 0.1040 -0.0006 -0.57% 11/04
GBP/IDR 21,981.9 22,079.6 21,779.5 +183.2 +0.84% 11/04
IDR/GBP 0.45560 0.45910 0.45285 -0.00380 -0.83% 11/04
GBP/INR 112.544 113.189 111.750 +0.974 +0.87% 11/04
INR/GBP 0.00891 0.89485 0.88350 -0.00760 -0.85% 11/04
GBP/KRW 1,860.87 1,897.56 1,850.39 -27.00 -1.43% 11/04
KRW/GBP 0.000538 0.540425 0.526985 +0.007510 +1.42% 11/04
GBP/KZT 678.922 680.845 666.280 +8.710 +1.30% 11/04
GBP/LKR 393.928 392.292 385.679 +4.533 +1.18% 11/04
GBP/MYR 5.8462 5.8141 5.7557 -0.0097 -0.17% 11/04
GBP/PHP 75.546 74.938 74.024 +0.584 +0.79% 11/04
GBP/PKR 367.288 368.595 363.640 +2.815 +0.77% 11/04
GBP/TWD 42.373 42.814 42.052 -0.205 -0.48% 11/04
TWD/GBP 0.02362 2.37803 2.33566 +0.01170 +0.50% 11/04
GBP/VND 33,725.9 33,863.5 33,361.5 +258.0 +0.77% 11/04
GBP/NPR 182.260 181.073 178.942 +0.207 +0.12% 11/04
GBP/CNH 9.5318 9.6024 9.4764 +0.0412 +0.43% 11/04
GBP/CHF 1.0669 1.0749 1.0609 -0.0014 -0.13% 11/04
CHF/GBP 0.9388 0.9426 0.9303 +0.0019 +0.20% 11/04
GBP/PLN 4.9576 4.9688 4.8954 +0.0060 +0.12% 11/04
PLN/GBP 0.2026 0.2042 0.2012 -0.0003 -0.15% 11/04
GBP/NOK 13.9700 14.1253 13.8768 -0.1230 -0.88% 11/04
NOK/GBP 0.07183 0.07210 0.07080 +0.00020 +0.28% 11/04
GBP/TRY 49.5287 50.0934 49.0743 +0.3810 +0.78% 11/04
TRY/GBP 0.0201 0.0204 0.0200 -0.0001 -0.49% 11/04
GBP/SEK 12.8015 12.9529 12.6825 +0.0282 +0.22% 11/04
SEK/GBP 0.07839 0.07885 0.07720 +0.00021 +0.27% 11/04
GBP/CZK 29.0016 29.1280 28.7205 -0.1060 -0.37% 11/04
GBP/DKK 8.6074 8.6531 8.5451 -0.0466 -0.54% 11/04
DKK/GBP 0.1164 0.1170 0.1156 +0.0007 +0.61% 11/04
GBP/HUF 474.700 474.325 466.340 +0.860 +0.18% 11/04
GBP/ALL 117.569 115.608 113.483 +0.157 +0.14% 11/04
GBP/BGN 2.2613 2.2674 2.2379 -0.0124 -0.55% 11/04
GBP/EUR 1.1527 1.1593 1.1440 -0.0065 -0.56% 11/04
EUR/GBP 0.8682 0.8742 0.8626 +0.0051 +0.59% 11/04
GBP/ISK 167.768 168.610 166.010 -0.680 -0.41% 11/04
GBP/RON 5.7393 5.7715 5.6941 -0.0319 -0.55% 11/04
GBP/RUB 108.905 111.082 108.249 +0.616 +0.57% 11/04
RUB/GBP 0.00919 0.92380 0.90025 -0.00510 -0.55% 11/04
GBP/UAH 54.4572 54.4266 53.6697 +0.3373 +0.63% 11/04
GBP/BYN 4.2786 4.3024 4.2393 +0.0449 +1.06% 11/04
GBP/GEL 3.6484 3.6219 3.5473 +0.0233 +0.66% 11/04
GBP/AUD 2.0804 2.1126 2.0752 -0.0029 -0.14% 11/04
AUD/GBP 0.4814 0.4820 0.4734 +0.0008 +0.17% 11/04
GBP/NZD 2.2464 2.2661 2.2394 -0.0132 -0.58% 11/04
NZD/GBP 0.4461 0.4466 0.4413 +0.0030 +0.68% 11/04
GBP/FJD 2.9994 3.0558 2.9735 +0.0056 +0.19% 11/04
GBP/PGK 5.4939 5.4326 5.2683 +0.2143 +4.20% 11/04
GBP/XPF 140.548 138.730 136.945 -0.736 -0.53% 11/04
GBP/ILS 4.8562 4.9059 4.8337 -0.0018 -0.04% 11/04
ILS/GBP 0.2062 0.2069 0.2038 +0.0004 +0.20% 11/04
GBP/AED 4.7979 4.8289 4.7617 +0.0416 +0.87% 11/04
AED/GBP 0.2084 0.2100 0.2071 -0.0018 -0.86% 11/04
GBP/BHD 0.4965 0.4956 0.4887 +0.0044 +0.90% 11/04
GBP/IQD 1,746.91 1,722.19 1,698.28 +14.79 +0.87% 11/04
GBP/IRR 54,917.3 55,218.6 54,491.9 +474.6 +0.87% 11/04
GBP/JOD 0.9319 0.9321 0.9188 +0.0080 +0.87% 11/04
JOD/GBP 1.0828 1.0884 1.0728 -0.0092 -0.85% 11/04
GBP/KWD 0.4020 0.4025 0.3979 +0.0031 +0.78% 11/04
KWD/GBP 2.5019 2.5133 2.4844 -0.0219 -0.87% 11/04
GBP/LBP 117,159.62 117,792.66 116,157.47 +1011.35 +0.87% 11/04
GBP/OMR 0.5053 0.5061 0.4991 +0.0042 +0.84% 11/04
OMR/GBP 1.9925 2.0036 1.9759 -0.0176 -0.88% 11/04
GBP/QAR 4.7838 4.7923 4.7257 +0.0323 +0.68% 11/04
GBP/SAR 4.9164 4.9352 4.8664 +0.0427 +0.88% 11/04
SAR/GBP 0.2037 0.2055 0.2026 -0.0018 -0.88% 11/04
GBP/ZAR 25.0581 25.3908 24.9169 -0.1084 -0.43% 11/04
ZAR/GBP 0.03996 0.04015 0.03940 +0.00030 +0.76% 11/04
GBP/BIF 3,918.05 3,908.30 3,805.51 +33.57 +0.88% 11/04
GBP/BWP 18.4144 18.4433 18.1354 -0.0706 -0.39% 11/04
GBP/DJF 237.71 233.97 230.62 +2.47 +1.07% 11/04
GBP/DZD 172.762 174.385 171.660 +0.349 +0.20% 11/04
GBP/EGP 67.1735 67.4810 66.5442 +0.5794 +0.87% 11/04
EGP/GBP 0.01489 0.01500 0.01480 -0.00010 -0.67% 11/04
GBP/ETB 170.1293 174.2920 171.7103 +1.8306 +1.09% 11/04
GBP/GMD 95.440 95.645 93.740 +0.810 +0.86% 11/04
GBP/KES 170.996 170.505 167.884 +1.918 +1.14% 11/04
GBP/MAD 12.5522 12.2295 12.1055 -0.0051 -0.04% 11/04
GBP/MUR 59.152 58.858 57.000 -1.062 -1.82% 11/04
GBP/MWK 2,271.056 2,279.615 2,247.535 +19.400 +0.87% 11/04
GBP/NGN 2,090.565 2,128.663 2,059.730 +31.027 +1.51% 11/04
GBP/SCR 19.9075 19.5154 17.6904 +0.1737 +0.93% 11/04
GBP/SZL 25.4328 25.3938 24.9097 -0.1487 -0.59% 11/04
GBP/TND 3.9525 3.9709 3.8908 -0.0131 -0.33% 11/04
TND/GBP 0.2554 0.2570 0.2518 +0.0018 +0.71% 11/04
GBP/TZS 3,532.60 3,529.38 3,448.09 +54.68 +1.60% 11/04
GBP/UGX 4,855.02 4,831.34 4,771.99 +28.50 +0.60% 11/04
GBP/XAF 756.282 783.457 773.036 -1.975 -0.26% 11/04
GBP/ZMW 36.95 37.21 36.53 +0.34 +0.93% 11/04
GBP/NAD 25.46 25.39 24.93 -0.15 -0.59% 11/04
GBP/XOF 782.66 782.87 770.13 -1.81 -0.24% 11/04
GBP/ARS 1,406.2993 1,415.0565 1,395.4127 +9.5428 +0.68% 11/04
ARS/GBP 0.00071 0.07165 0.07065 -0.00060 -0.84% 11/04
GBP/BRL 7.6811 7.7635 7.6220 +0.0393 +0.51% 11/04
BRL/GBP 0.1304 0.1312 0.1288 -0.0007 -0.53% 11/04
GBP/CLP 1,272.191 1,297.930 1,265.245 -10.720 -0.84% 11/04
GBP/COP 5,719.42 5,726.50 5,577.50 -52.00 -0.92% 11/04
GBP/PEN 4.8793 4.9070 4.8394 +0.0373 +0.77% 11/04
VES/GBP 0.00991 0.01066 0.00987 -0.00073 -6.86% 11/04
GBP/BBD 2.6968 2.6544 2.6081 +0.0226 +0.87% 11/04
GBP/BSD 1.3152 1.3146 1.2964 +0.0113 +0.87% 11/04
BSD/GBP 0.7698 0.7714 0.7607 -0.0065 -0.84% 11/04
GBP/DOP 80.765 81.193 79.718 -0.048 -0.06% 11/04
GBP/HTG 171.311 172.022 169.260 +1.955 +1.16% 11/04
GBP/JMD 209.263 208.385 204.460 +1.630 +0.80% 11/04
GBP/TTD 9.0613 8.9399 8.8106 +0.0437 +0.50% 11/04
GBP/XCD 3.5599 3.5562 3.5068 +0.0304 +0.87% 11/04
GBP/CRC 671.830 674.499 659.411 +5.720 +0.87% 11/04
GBP/GTQ 10.0988 10.1399 9.9935 +0.0870 +0.87% 11/04
GBP/HNL 34.442 34.065 33.344 +0.323 +0.97% 11/04
GBP/NIO 48.086 48.559 47.708 +0.414 +0.87% 11/04
GBP/PAB 1.3380 1.3146 1.2964 +0.0113 +0.87% 11/04

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 61.985 62.940 61.240 -0.190 -0.31% 11/04
USD/MKD 54.647 54.715 53.645 -0.960 -1.74% 11/04

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.323 117.660 116.910 +0.090 +0.08% 11/04
RUB/RSD 1.2458 1.2546 1.2109 -0.0133 -1.06% 11/04
USD/RSD 103.690 104.760 102.030 -1.420 -1.36% 11/04

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/04
RUB/AMD 4.7101 4.7090 4.5945 +0.0140 +0.30% 11/04
EUR/AMD 472.700 448.365 437.260 +6.350 +1.45% 11/04
USD/AMD 392.07 392.04 389.79 -0.01 0.00% 11/04

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.1360 1.1475 1.1189 +0.0163 +1.46% 11/04
USD/EUR 0.8801 0.8938 0.8715 -0.0127 -1.42% 11/04
EUR/CAD 1.5750 1.5938 1.5646 +0.0097 +0.62% 11/04
CAD/EUR 0.6356 0.6392 0.6275 -0.0036 -0.56% 11/04
EUR/MXN 23.1133 23.5316 22.8704 +0.1874 +0.82% 11/04
MXN/EUR 0.04332 0.04373 0.04250 -0.00036 -0.83% 11/04
EUR/GBP 0.8682 0.8742 0.8626 +0.0051 +0.59% 11/04
GBP/EUR 1.1527 1.1593 1.1440 -0.0065 -0.56% 11/04
EUR/CHF 0.9262 0.9324 0.9219 +0.0042 +0.46% 11/04
CHF/EUR 1.0800 1.0848 1.0726 -0.0041 -0.38% 11/04
EUR/NOK 12.1250 12.2303 12.0209 -0.0368 -0.30% 11/04
NOK/EUR 0.0827 0.0832 0.0817 -0.0003 -0.36% 11/04
EUR/DKK 7.4715 7.4886 7.4525 +0.0028 +0.04% 11/04
DKK/EUR 0.1340 0.1342 0.1335 0.0000 0.00% 11/04
EUR/PLN 4.2954 4.3075 4.2540 +0.0299 +0.70% 11/04
PLN/EUR 0.2333 0.2351 0.2322 -0.0016 -0.68% 11/04
EUR/SEK 11.1224 11.2443 11.0158 +0.0883 +0.80% 11/04
SEK/EUR 0.0903 0.0908 0.0890 -0.0003 -0.33% 11/04
EUR/TRY 43.4939 43.6993 42.3663 +0.5767 +1.36% 11/04
TRY/EUR 0.0232 0.0236 0.0229 -0.0003 -1.28% 11/04
EUR/HUF 410.568 410.770 406.225 +3.100 +0.76% 11/04
HUF/EUR 0.002443 0.246200 0.243450 -0.001600 -0.65% 11/04
EUR/CZK 25.1305 25.2070 25.0165 +0.0530 +0.21% 11/04
EUR/ALL 101.950 100.485 98.715 +0.700 +0.71% 11/04
EUR/BAM 1.9664 1.9549 1.9549 0.0000 0.00% 11/04
EUR/BGN 1.9559 1.9663 1.9531 +0.0005 +0.03% 11/04
EUR/BYN 3.7151 3.7552 3.6588 +0.0601 +1.65% 11/04
BYN/EUR 0.2699 0.2734 0.2663 -0.0038 -1.40% 11/04
EUR/ISK 145.440 146.260 144.955 +0.250 +0.17% 11/04
EUR/MDL 20.3950 20.3400 19.7800 +0.2800 +1.42% 11/04
EUR/MKD 61.985 62.940 61.240 -0.190 -0.31% 11/04
EUR/RON 4.9794 4.9871 4.9670 +0.0011 +0.02% 11/04
EUR/RSD 117.323 117.660 116.910 +0.090 +0.08% 11/04
EUR/RUB 94.958 96.684 93.428 +1.077 +1.15% 11/04
RUB/EUR 0.01058 0.01070 0.01034 -0.00012 -1.12% 11/04
EUR/SDR 0.0000 0.8391 0.8391 +0.0116 +1.40% 11/04
EUR/UAH 47.2321 47.5001 46.3510 +0.5615 +1.21% 11/04
EUR/AMD 472.700 448.365 437.260 +6.350 +1.45% 11/04
EUR/GEL 3.1604 3.1613 3.0704 +0.0379 +1.24% 11/04
GEL/EUR 0.3237 0.3250 0.3150 0.0000 0.00% 11/04
EUR/JPY 163.02 163.16 161.29 +1.29 +0.80% 11/04
JPY/EUR 0.61370 0.62000 0.61290 -0.00490 -0.79% 11/04
EUR/THB 38.135 38.531 37.731 -0.039 -0.10% 11/04
THB/EUR 0.0263 0.0265 0.0260 -0.0001 -0.38% 11/04
EUR/SGD 1.5022 1.5118 1.4896 +0.0072 +0.48% 11/04
SGD/EUR 0.6687 0.6713 0.6615 -0.0033 -0.49% 11/04
EUR/HKD 8.8148 8.8992 8.6810 +0.1206 +1.39% 11/04
HKD/EUR 0.1136 0.1152 0.1124 -0.0016 -1.39% 11/04
EUR/KRW 1,614.75 1,654.75 1,602.70 -14.03 -0.86% 11/04
KRW/EUR 0.000620 0.623950 0.604300 +0.005100 +0.83% 11/04
EUR/AFN 83.260 83.255 81.190 +1.180 +1.45% 11/04
EUR/BDT 139.550 139.415 135.946 +1.972 +1.46% 11/04
EUR/BND 1.5220 1.5118 1.4896 +0.0072 +0.48% 11/04
EUR/CNY 8.2847 8.3988 8.1842 +0.0938 +1.15% 11/04
CNY/EUR 0.1207 0.1222 0.1191 -0.0014 -1.15% 11/04
EUR/IDR 19,338.0 19,271.4 18,797.5 +268.1 +1.43% 11/04
IDR/EUR 0.52470 0.53190 0.51885 -0.00740 -1.39% 11/04
EUR/INR 97.9820 98.7925 96.4490 +1.4050 +1.46% 11/04
INR/EUR 0.01022 0.01037 0.01012 -0.00015 -1.45% 11/04
EUR/KHR 4,642.00 4,597.00 4,482.50 +59.00 +1.32% 11/04
EUR/KZT 588.860 591.720 577.485 +10.900 +1.89% 11/04
EUR/LAK 24,811.0 24,859.5 24,234.1 +342.2 +1.42% 11/04
EUR/LKR 341.660 341.941 332.873 +5.863 +1.76% 11/04
EUR/MMK 2,389.176 2,409.646 2,349.691 +34.127 +1.46% 11/04
EUR/MOP 9.2566 9.1727 8.9478 +0.1280 +1.43% 11/04
EUR/MYR 5.0855 5.0706 4.9849 +0.0205 +0.41% 11/04
EUR/NPR 157.865 158.075 155.029 +1.079 +0.69% 11/04
EUR/PHP 64.894 65.382 64.130 +0.879 +1.37% 11/04
EUR/PKR 318.374 321.717 313.852 +4.264 +1.36% 11/04
EUR/TWD 36.789 37.337 36.428 +0.035 +0.10% 11/04
TWD/EUR 0.02720 0.02746 0.02679 -0.00002 -0.07% 11/04
EUR/UZS 14,737.00 14,880.58 14,502.79 +291.88 +2.02% 11/04
EUR/VND 29,601.0 29,525.5 28,828.5 +391.2 +1.36% 11/04
EUR/AZN 1.9245 1.9571 1.9022 +0.0276 +1.45% 11/04
EUR/TJS 12.4425 12.4650 12.1600 +0.1700 +1.40% 11/04
EUR/CNH 8.2880 8.3881 8.1767 +0.0831 +1.02% 11/04
EUR/AUD 1.8061 1.8453 1.7957 +0.0079 +0.44% 11/04
AUD/EUR 0.5545 0.5569 0.5419 -0.0023 -0.41% 11/04
EUR/NZD 1.9508 1.9767 1.9410 -0.0002 -0.01% 11/04
NZD/EUR 0.5137 0.5152 0.5059 +0.0005 +0.10% 11/04
EUR/FJD 2.6015 2.6648 2.5686 +0.0195 +0.77% 11/04
EUR/PGK 4.7650 4.7417 4.5512 +0.2116 +4.80% 11/04
EUR/XPF 119.440 120.650 118.585 +0.300 +0.25% 11/04
EUR/ILS 4.2162 4.2798 4.1834 +0.0227 +0.54% 11/04
ILS/EUR 0.2375 0.2391 0.2337 -0.0008 -0.34% 11/04
EUR/AED 4.1742 4.2147 4.1098 +0.0599 +1.46% 11/04
AED/EUR 0.2399 0.2433 0.2373 -0.0034 -1.40% 11/04
EUR/BHD 0.4311 0.4326 0.4218 +0.0063 +1.49% 11/04
BHD/EUR 2.3524 2.3709 2.3120 -0.0329 -1.39% 11/04
EUR/IQD 1,515.10 1,503.16 1,465.76 +21.33 +1.46% 11/04
EUR/IRR 0.0 48,195.8 47,105.7 +684.6 +1.46% 11/04
EUR/JOD 0.8129 0.8136 0.7932 +0.0116 +1.46% 11/04
JOD/EUR 1.2471 1.2607 1.2292 -0.0178 -1.42% 11/04
EUR/KWD 0.3490 0.3511 0.3435 +0.0047 +1.37% 11/04
KWD/EUR 2.8773 2.9114 2.8477 -0.0419 -1.44% 11/04
EUR/LBP 101,618.40 102,811.54 100,253.45 +1458.85 +1.46% 11/04
EUR/OMR 0.4388 0.4418 0.4308 +0.0061 +1.42% 11/04
EUR/QAR 4.2837 4.1827 4.0787 +0.0517 +1.27% 11/04
EUR/SAR 4.2687 4.3075 4.1995 +0.0614 +1.46% 11/04
SAR/EUR 0.2345 0.2382 0.2322 -0.0033 -1.39% 11/04
EUR/SYP 14,766.350 14,922.588 14,551.295 +211.900 +1.46% 11/04
EUR/ZAR 21.7827 22.1708 21.5618 +0.0315 +0.15% 11/04
ZAR/EUR 0.04601 0.04635 0.04510 +0.00020 +0.44% 11/04
EUR/BIF 3,398.30 3,411.23 3,296.26 +48.16 +1.47% 11/04
EUR/BWP 15.9720 16.0738 15.7064 +0.0298 +0.19% 11/04
EUR/CVE 111.285 111.793 109.717 +0.060 +0.05% 11/04
EUR/DJF 206.18 204.13 199.05 +3.30 +1.66% 11/04
EUR/DZD 150.003 152.340 148.205 +1.158 +0.78% 11/04
EUR/EGP 58.3230 58.8986 57.4331 +0.8359 +1.46% 11/04
EGP/EUR 0.01715 0.01740 0.01700 -0.00030 -1.72% 11/04
EUR/ETB 147.5625 151.9815 148.1995 +2.4330 +1.67% 11/04
EUR/GHS 17.5970 17.7855 17.3430 +0.2518 +1.46% 11/04
GHS/EUR 0.0570 0.0577 0.0562 -0.0008 -1.39% 11/04
EUR/GMD 82.860 83.390 81.075 +1.180 +1.46% 11/04
EUR/GNF 9,904.00 9,933.48 9,686.32 +140.40 +1.46% 11/04
EUR/KES 148.310 148.765 144.895 +2.510 +1.73% 11/04
EUR/LSL 22.1005 22.1530 21.5683 -0.0031 -0.01% 11/04
EUR/LYD 6.3300 6.3765 6.2171 +0.0904 +1.46% 11/04
EUR/MAD 10.8868 10.6688 10.5184 +0.0566 +0.54% 11/04
MAD/EUR 0.09797 0.09507 0.09373 -0.00049 -0.52% 11/04
EUR/MGA 5,164.00 5,251.50 5,062.00 +119.00 +2.34% 11/04
EUR/MRU 45.391 45.421 44.446 +0.645 +1.45% 11/04
EUR/MUR 51.360 51.335 49.375 -0.630 -1.25% 11/04
EUR/MWK 1,969.800 1,989.692 1,939.805 +27.987 +1.46% 11/04
EUR/NAD 22.1005 22.1559 21.5820 -0.0031 -0.01% 11/04
EUR/NGN 1,809.500 1,853.640 1,777.930 +37.240 +2.10% 11/04
EUR/RWF 1,649.000 1,649.295 1,577.720 +23.090 +1.47% 11/04
EUR/SCR 17.2850 16.9412 15.3021 +0.2438 +1.52% 11/04
EUR/SDG 683.5200 689.0650 671.9200 +9.8000 +1.46% 11/04
EUR/SOS 687.90 655.77 639.45 +9.26 +1.46% 11/04
EUR/STN 25.0000 25.1500 24.6150 +0.0100 +0.04% 11/04
EUR/SZL 22.0590 22.1599 21.5669 -0.0031 -0.01% 11/04
EUR/TND 3.4280 3.4635 3.3682 +0.0081 +0.24% 11/04
EUR/TZS 3,088.30 3,083.20 2,976.28 +64.61 +2.19% 11/04
EUR/UGX 4,211.00 4,217.00 4,123.00 +49.00 +1.19% 11/04
EUR/XAF 694.860 681.085 669.965 +2.080 +0.32% 11/04
EUR/XOF 678.800 683.305 665.855 +2.270 +0.34% 11/04
EUR/ZMW 32.05 32.38 31.53 +0.48 +1.52% 11/04
EUR/MZN 73.26 73.32 71.51 +1.03 +1.45% 11/04
EUR/AOA 1,055.82 1,057.74 1,025.97 +14.86 +1.46% 11/04
EUR/ZiGl 31.1869 29.9904 28.8929 +0.2760 +0.94% 11/04
EUR/ANG 2.0862 2.0537 1.9593 +0.0733 +3.74% 11/04
EUR/BBD 2.3390 2.3168 2.2553 +0.0325 +1.45% 11/04
EUR/BSD 1.1407 1.1475 1.1189 +0.0163 +1.46% 11/04
EUR/CUP 27.2380 27.5388 26.8536 +0.3912 +1.46% 11/04
EUR/DOP 70.820 70.867 69.159 +0.359 +0.52% 11/04
EUR/HTG 149.340 150.144 146.085 +2.542 +1.75% 11/04
EUR/JMD 181.500 181.882 176.650 +2.440 +1.38% 11/04
EUR/KYD 0.9648 0.9538 0.9301 +0.0134 +1.45% 11/04
EUR/TTD 7.8590 7.8029 7.6088 +0.0819 +1.08% 11/04
EUR/XCD 3.0896 3.1050 3.0250 +0.0500 +1.66% 11/04
EUR/ARS 1,220.9419 1,235.0865 1,204.3560 +15.2668 +1.27% 11/04
ARS/EUR 0.00082 0.00083 0.00081 -0.00001 -1.20% 11/04
EUR/BOB 8.0340 7.9461 7.7484 +0.1231 +1.60% 11/04
EUR/BRL 6.6756 6.7533 6.5811 +0.0723 +1.10% 11/04
BRL/EUR 0.1502 0.1520 0.1481 -0.0017 -1.12% 11/04
EUR/CLP 1,133.270 1,132.855 1,095.145 -2.900 -0.26% 11/04
EUR/COP 4,960.60 4,998.30 4,824.71 -16.17 -0.33% 11/04
EUR/PEN 4.3115 4.2829 4.1769 +0.0566 +1.36% 11/04
PEN/EUR 0.2362 0.2394 0.2335 -0.0032 -1.34% 11/04
EUR/PYG 9,200.00 9,179.95 8,951.55 +126.60 +1.41% 11/04
EUR/UYU 49.780 49.777 48.435 +0.218 +0.45% 11/04
EUR/VES 83.0557 88.9410 86.3433 +2.5015 +2.90% 11/04
VES/EUR 0.01142 0.01247 0.01130 -0.00105 -8.39% 11/04
EUR/BZD 2.3272 2.3049 2.2475 +0.0326 +1.46% 11/04
EUR/CRC 595.700 588.715 570.340 +8.250 +1.46% 11/04
EUR/GTQ 8.9440 8.8503 8.6280 +0.1256 +1.46% 11/04
EUR/HNL 29.8720 29.7282 28.8130 +0.4469 +1.56% 11/04
EUR/NIO 42.2200 42.2900 41.1750 +0.6000 +1.46% 11/04
EUR/PAB 1.1587 1.1475 1.1189 +0.0163 +1.46% 11/04
EUR/SVC 10.1600 10.0457 9.7958 +0.1422 +1.45% 11/04

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 175.99 176.52 173.98 +0.70 +0.40% 11/04
JPY/CHF 0.5686 0.5748 0.5665 -0.0020 -0.35% 11/04
CHF/SGD 1.6230 1.6289 1.6078 +0.0014 +0.09% 11/04
SGD/CHF 0.6180 0.6220 0.6139 -0.0004 -0.06% 11/04
CHF/HKD 9.5129 9.5780 9.3844 +0.0929 +0.99% 11/04
HKD/CHF 0.1052 0.1066 0.1044 -0.0010 -0.94% 11/04
CHF/CNY 8.9480 9.0248 8.8473 +0.0662 +0.75% 11/04
CNY/CHF 0.1119 0.1130 0.1108 -0.0008 -0.71% 11/04
CHF/IDR 20,613.67 20,739.70 20,320.54 +208.84 +1.02% 11/04
IDR/CHF 0.48590 0.49205 0.48215 -0.00480 -0.98% 11/04
CHF/INR 105.806 106.354 104.264 +1.103 +1.05% 11/04
CHF/KRW 1,744.78 1,784.20 1,733.73 -22.12 -1.25% 11/04
KRW/CHF 0.000574 5.767850 5.604700 +0.071700 +1.27% 11/04
CHF/MYR 5.4753 5.4616 5.3742 +0.0008 +0.01% 11/04
CHF/THB 41.177 41.465 40.770 -0.200 -0.49% 11/04
CHF/TWD 39.740 40.292 39.342 -0.120 -0.30% 11/04
TWD/CHF 0.02520 2.54185 2.48185 +0.00880 +0.35% 11/04
CHF/LKR 369.73 368.12 359.84 +4.90 +1.36% 11/04
CHF/NPR 170.84 170.38 166.89 +0.50 +0.30% 11/04
CHF/PHP 70.88 70.36 69.13 +0.67 +0.96% 11/04
CHF/PKR 344.54 346.23 339.28 +3.26 +0.96% 11/04
CHF/PLN 4.6445 4.6673 4.5902 +0.0141 +0.31% 11/04
PLN/CHF 0.2162 0.2179 0.2143 -0.0005 -0.23% 11/04
CHF/HUF 443.570 444.563 437.682 +1.605 +0.36% 11/04
CHF/NOK 13.1072 13.2496 12.9798 -0.0916 -0.70% 11/04
NOK/CHF 0.0767 0.0771 0.0755 +0.0001 +0.13% 11/04
CHF/TRY 46.4381 47.0123 45.8651 +0.4408 +0.96% 11/04
TRY/CHF 0.0215 0.0218 0.0213 -0.0002 -0.92% 11/04
CHF/DKK 8.0752 8.0985 8.0106 -0.0290 -0.36% 11/04
DKK/CHF 12.4259 12.4834 12.3480 +0.0528 +0.43% 11/04
CHF/SEK 12.0137 12.1772 11.8580 +0.0481 +0.40% 11/04
SEK/CHF 8.3847 0.0844 0.0822 +0.0001 +0.12% 11/04
CHF/CZK 27.2041 27.2760 26.9545 -0.0500 -0.18% 11/04
CHF/BGN 2.1142 2.1216 2.0979 -0.0078 -0.37% 11/04
CHF/EUR 1.0800 1.0848 1.0726 -0.0041 -0.38% 11/04
EUR/CHF 0.9262 0.9324 0.9219 +0.0042 +0.46% 11/04
CHF/GBP 0.9388 0.9426 0.9303 +0.0019 +0.20% 11/04
GBP/CHF 1.0669 1.0749 1.0609 -0.0014 -0.13% 11/04
CHF/ISK 157.32 157.82 155.78 -0.36 -0.23% 11/04
ISK/CHF 0.00638 0.64195 0.63360 +0.00180 +0.28% 11/04
CHF/RON 5.3761 5.4009 5.3381 -0.0201 -0.37% 11/04
CHF/RUB 102.10 103.99 101.00 +0.76 +0.75% 11/04
RUB/CHF 0.00980 0.00990 0.00962 -0.00007 -0.71% 11/04
CHF/BYN 4.0111 4.0413 3.9553 +0.0492 +1.24% 11/04
CHF/UAH 51.1136 51.0815 50.0580 +0.4075 +0.81% 11/04
CHF/ZAR 23.5189 23.8682 23.3200 -0.0589 -0.25% 11/04
ZAR/CHF 0.04264 0.04285 0.04190 +0.00030 +0.71% 11/04
CHF/EGP 63.0037 63.3860 62.0865 +0.6564 +1.05% 11/04
CHF/KES 160.06 160.19 156.64 +2.08 +1.33% 11/04
CHF/MAD 11.5418 11.4971 11.3230 +0.0159 +0.14% 11/04
CHF/NAD 23.8562 23.8669 23.3413 -0.0966 -0.41% 11/04
CHF/XAF 709.86 734.06 722.86 -0.56 -0.08% 11/04
CHF/AED 4.4962 4.5358 4.4428 +0.0470 +1.05% 11/04
AED/CHF 0.2224 0.2251 0.2205 -0.0022 -0.98% 11/04
CHF/ILS 4.5658 4.6152 4.5149 +0.0065 +0.14% 11/04
ILS/CHF 0.2201 0.2215 0.2167 +0.0001 +0.05% 11/04
CHF/BHD 0.4624 0.4655 0.4560 +0.0049 +1.07% 11/04
CHF/JOD 0.8708 0.8756 0.8576 +0.0091 +1.06% 11/04
CHF/LBP 109,898.20 110,644.64 108,376.20 +1145.58 +1.05% 11/04
CHF/OMR 0.4722 0.4754 0.4657 +0.0048 +1.03% 11/04
CHF/QAR 4.4678 4.5015 4.4091 +0.0383 +0.87% 11/04
CHF/SAR 4.6100 4.6357 4.5405 +0.0483 +1.06% 11/04
SAR/CHF 0.2173 0.2202 0.2157 -0.0022 -1.00% 11/04
CHF/ARS 1,317.9801 1,328.9500 1,301.9354 +11.3198 +0.87% 11/04
ARS/CHF 0.00076 0.00077 0.00075 0.00000 0.00% 11/04
CHF/BRL 7.2083 7.2952 7.1153 +0.0498 +0.70% 11/04
BRL/CHF 0.1391 0.1405 0.1371 -0.0009 -0.64% 11/04
CHF/CLP 1,193.74 1,217.29 1,185.46 -7.87 -0.66% 11/04
CHF/VES 94.65 96.07 93.34 +2.33 +2.49% 11/04
VES/CHF 0.01058 0.01071 0.01041 -0.00025 -2.35% 11/04
CHF/AUD 1.9542 1.9835 1.9403 +0.0009 +0.05% 11/04
AUD/CHF 0.5128 0.5154 0.5042 0.0000 0.00% 11/04
CHF/NZD 2.1083 2.1300 2.0976 -0.0085 -0.40% 11/04
NZD/CHF 0.4754 0.4768 0.4695 +0.0025 +0.53% 11/04
CHF/CAD 1.7030 1.7156 1.6912 +0.0037 +0.22% 11/04
CAD/CHF 0.5880 0.5914 0.5829 -0.0009 -0.15% 11/04
CHF/MXN 25.0049 25.3175 24.7377 +0.1044 +0.42% 11/04
MXN/CHF 0.04014 0.04042 0.03950 -0.00015 -0.37% 11/04
CHF/USD 1.2275 1.2349 1.2096 +0.0128 +1.05% 11/04
USD/CHF 0.8159 0.8268 0.8098 -0.0082 -1.00% 11/04
CHF/BBD 2.5312 2.4934 2.4379 +0.0256 +1.06% 11/04
CHF/JMD 196.42 195.73 191.01 +1.88 +0.98% 11/04
CHF/XCD 3.3362 3.3404 3.2718 +0.0344 +1.05% 11/04
CHF/PAB 1.2539 1.2349 1.2096 +0.0128 +1.05% 11/04

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1601 0.1611 0.1573 -0.0021 -1.31% 11/04
DKK/UAH 6.3247 6.3598 6.2104 +0.0741 +1.19% 11/04
UAH/RUB 2.0103 20.5287 20.1109 -0.0453 -0.22% 11/04
RUB/UAH 0.5006 4.9725 4.8713 +0.0029 +0.06% 11/04
UAH/PLN 0.0918 0.0920 0.0905 -0.0006 -0.65% 11/04
PLN/UAH 10.9896 11.0559 10.8681 +0.0547 +0.50% 11/04
EUR/UAH 47.2321 47.5001 46.3510 +0.5615 +1.21% 11/04
GBP/UAH 54.4572 54.4266 53.6697 +0.3373 +0.63% 11/04
CHF/UAH 51.1136 51.0815 50.0580 +0.4075 +0.81% 11/04
TRY/UAH 1.0973 1.0951 1.0805 -0.0003 -0.03% 11/04
UAH/USD 0.02431 2.41915 2.40941 +0.00181 +0.07% 11/04
USD/UAH 41.6729 41.5042 41.3370 -0.1000 -0.24% 11/04
CAD/UAH 30.0540 29.8936 29.5733 +0.1821 +0.61% 11/04
UAH/KZT 12.5470 12.5360 12.3605 +0.0620 +0.50% 11/04
JPY/UAH 0.2904 2.9139 2.8644 +0.0114 +0.40% 11/04
CNY/UAH 5.7148 5.6775 5.6442 +0.0037 +0.07% 11/04
AUD/UAH 26.2077 26.0609 25.5804 +0.1981 +0.77% 11/04
ILS/UAH 11.2411 11.1713 10.9998 +0.0910 +0.83% 11/04

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 16.3754 16.3569 16.1880 +0.0873 +0.54% 11/04
CZK/SEK 0.4427 0.4483 0.4386 +0.0025 +0.57% 11/04
SEK/CZK 2.2717 2.2802 2.2306 -0.0027 -0.12% 11/04
CZK/PLN 0.1712 0.1717 0.1695 +0.0008 +0.47% 11/04
PLN/CZK 5.8927 5.8990 5.8238 -0.0287 -0.49% 11/04
CZK/RUB 3.7764 38.4925 37.2215 +0.3455 +0.93% 11/04
RUB/CZK 0.2660 26.8665 25.9791 -0.2488 -0.93% 11/04
DKK/CZK 3.3730 3.3759 3.3501 +0.0065 +0.19% 11/04
GBP/CZK 29.0016 29.1280 28.7205 -0.1060 -0.37% 11/04
CHF/CZK 27.2041 27.2760 26.9545 -0.0500 -0.18% 11/04
EUR/CZK 25.1305 25.2070 25.0165 +0.0530 +0.21% 11/04
ISK/CZK 0.1731 17.3601 17.1468 +0.0079 +0.05% 11/04
NOK/CZK 2.0803 2.0900 2.0495 -0.0023 -0.11% 11/04
TRY/CZK 0.58 0.59 0.57 -0.01 -1.70% 11/04
CZK/JPY 6.5029 6.5011 6.4192 +0.0368 +0.57% 11/04
JPY/CZK 0.1543 15.5785 15.3820 -0.0918 -0.59% 11/04
CZK/KRW 64.3978 65.9888 63.8212 -0.7004 -1.08% 11/04
CNY/CZK 3.0369 3.0670 2.9906 -0.0282 -0.92% 11/04
HKD/CZK 2.8561 2.8915 2.8224 -0.0334 -1.16% 11/04
INR/CZK 0.2577 26.0250 25.4249 -0.3178 -1.23% 11/04
PHP/CZK 0.3873 39.1407 38.4172 -0.4459 -1.14% 11/04
PKR/CZK 0.0789 0.0800 0.0781 -0.0011 -1.38% 11/04
SGD/CZK 16.79 16.87 16.61 -0.05 -0.30% 11/04
THB/CZK 0.6609 66.5663 65.1903 -0.0711 -0.11% 11/04
TWD/CZK 0.6840 0.6888 0.6717 +0.0008 +0.12% 11/04
CZK/ILS 0.1681 0.1705 0.1666 +0.0005 +0.30% 11/04
ILS/CZK 5.9736 6.0029 5.8635 -0.0101 -0.17% 11/04
AED/CZK 6.0305 6.1076 5.9596 -0.0747 -1.23% 11/04
SAR/CZK 5.8989 5.9771 5.8311 -0.0733 -1.23% 11/04
CZK/USD 0.0453 0.0457 0.0446 +0.0005 +1.12% 11/04
USD/CZK 22.1416 22.4335 21.8900 -0.2740 -1.23% 11/04
CAD/CZK 15.97 16.05 15.76 -0.06 -0.38% 11/04
MXN/CZK 1.0894 1.0986 1.0673 -0.0067 -0.61% 11/04
NZD/CZK 12.9220 12.9488 12.6924 +0.0370 +0.29% 11/04
AUD/CZK 13.9460 13.9942 13.6115 -0.0315 -0.23% 11/04
ARS/CZK 0.0206 0.0209 0.0204 -0.0002 -0.97% 11/04
BRL/CZK 3.77 3.82 3.72 -0.03 -0.79% 11/04
VES/CZK 0.2872 0.3128 0.2840 -0.0260 -8.31% 11/04
ZAR/CZK 1.1573 1.1640 1.1326 +0.0054 +0.47% 11/04

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.00638 0.64195 0.63360 +0.00180 +0.28% 11/04
CHF/ISK 157.32 157.82 155.78 -0.36 -0.23% 11/04
ISK/CZK 0.1731 17.3601 17.1468 +0.0079 +0.05% 11/04
ISK/HUF 2.8245 2.8262 2.7848 +0.0167 +0.60% 11/04
HUF/ISK 0.3554 0.3591 0.3538 -0.0019 -0.53% 11/04
ISK/RUB 0.6505 0.6663 0.6439 +0.0064 +0.99% 11/04
RUB/ISK 1.5409 1.5531 1.5009 -0.0150 -0.97% 11/04
EUR/ISK 145.440 146.260 144.955 +0.250 +0.17% 11/04
GBP/ISK 167.768 168.610 166.010 -0.680 -0.41% 11/04
SEK/ISK 13.1390 13.2250 12.9200 -0.0210 -0.16% 11/04
NOK/ISK 12.05 12.09 11.87 -0.02 -0.17% 11/04
PLN/ISK 33.98 34.22 33.70 -0.18 -0.53% 11/04
TRY/ISK 3.37 3.42 3.32 -0.04 -1.17% 11/04
ISK/CLP 7.6060 7.8071 7.5379 -0.0325 -0.43% 11/04
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 11/04
BRL/ISK 21.85 22.05 21.49 -0.21 -0.96% 11/04
VES/ISK 1.66 1.81 1.64 -0.15 -8.33% 11/04
ISK/INR 0.6720 0.6809 0.6647 +0.0085 +1.28% 11/04
INR/ISK 1.4926 1.5044 1.4688 -0.0190 -1.27% 11/04
ISK/JPY 1.1228 1.1241 1.1089 +0.0070 +0.63% 11/04
JPY/ISK 0.8937 0.9018 0.8896 -0.0056 -0.63% 11/04
ISK/KRW 11.1172 11.3644 11.0316 -0.1150 -1.03% 11/04
ISK/PHP 0.4516 0.4506 0.4421 +0.0053 +1.20% 11/04
PHP/ISK 2.2430 2.2624 2.2194 -0.0268 -1.19% 11/04
ISK/IDR 131.28 132.81 129.54 +1.63 +1.26% 11/04
ISK/PKR 2.1952 2.2172 2.1629 +0.0257 +1.19% 11/04
PKR/ISK 0.4570 0.4624 0.4510 -0.0064 -1.39% 11/04
ISK/THB 0.2621 0.2656 0.2597 -0.0007 -0.27% 11/04
THB/ISK 3.8279 3.8509 3.7659 -0.0057 -0.15% 11/04
ISK/LKR 2.3558 2.3565 2.2940 +0.0365 +1.59% 11/04
ISK/NPR 1.0885 1.0893 1.0680 +0.0056 +0.52% 11/04
CNY/ISK 17.59 17.73 17.28 -0.17 -0.96% 11/04
HKD/ISK 16.54 16.72 16.31 -0.20 -1.20% 11/04
SGD/ISK 97.25 97.60 95.98 -0.33 -0.34% 11/04
TWD/ISK 3.9615 3.9904 3.8949 +0.0029 +0.07% 11/04
ISK/XAF 4.5229 4.6908 4.6087 +0.0069 +0.15% 11/04
ISK/KES 1.0198 1.0252 0.9986 +0.0156 +1.57% 11/04
ISK/XOF 4.6733 4.6545 4.4927 +0.1361 +3.01% 11/04
ZAR/ISK 6.70 6.74 6.54 +0.03 +0.45% 11/04
ISK/JMD 1.2515 1.2535 1.2167 +0.0148 +1.22% 11/04
ISK/LBP 700.22 708.53 690.91 +8.89 +1.29% 11/04
ISK/ILS 0.02903 0.02948 0.02879 +0.00011 +0.38% 11/04
ILS/ISK 34.60 34.73 33.92 -0.07 -0.20% 11/04
AED/ISK 34.92 35.31 34.43 -0.45 -1.28% 11/04
SAR/ISK 34.17 34.55 33.69 -0.44 -1.28% 11/04
USD/ISK 128.200 129.685 126.460 -1.640 -1.27% 11/04
CAD/ISK 92.50 92.75 91.05 -0.39 -0.42% 11/04
MXN/ISK 6.3096 6.3513 6.1653 -0.0414 -0.66% 11/04
AUD/ISK 203.95 80.83 78.63 -0.21 -0.26% 11/04
NZD/ISK 74.72 74.85 73.44 +0.19 +0.26% 11/04

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3887 0.3889 0.3824 +0.0015 +0.39% 11/04
PLN/SEK 2.5880 2.6152 2.5714 +0.0025 +0.10% 11/04
SEK/CHF 8.3847 0.0844 0.0822 +0.0001 +0.12% 11/04
CHF/SEK 12.0137 12.1772 11.8580 +0.0481 +0.40% 11/04
SEK/CZK 2.2717 2.2802 2.2306 -0.0027 -0.12% 11/04
CZK/SEK 0.4427 0.4483 0.4386 +0.0025 +0.57% 11/04
SEK/DKK 0.6752 0.6778 0.6641 -0.0020 -0.30% 11/04
DKK/SEK 1.4856 1.5059 1.4753 +0.0115 +0.78% 11/04
SEK/ISK 13.1390 13.2250 12.9200 -0.0210 -0.16% 11/04
SEK/NOK 1.0966 1.1036 1.0836 -0.0069 -0.63% 11/04
NOK/SEK 0.9220 0.9229 0.9063 +0.0043 +0.47% 11/04
SEK/EUR 0.0903 0.0908 0.0890 -0.0003 -0.33% 11/04
EUR/SEK 11.1224 11.2443 11.0158 +0.0883 +0.80% 11/04
SEK/GBP 0.07839 0.07885 0.07720 +0.00021 +0.27% 11/04
GBP/SEK 12.8015 12.9529 12.6825 +0.0282 +0.22% 11/04
SEK/HUF 37.06 37.15 36.38 +0.16 +0.44% 11/04
SEK/RON 0.4494 0.4520 0.4426 -0.0014 -0.31% 11/04
SEK/RUB 8.5348 86.9736 84.3051 +0.6930 +0.82% 11/04
RUB/SEK 0.1174 0.1186 0.1150 -0.0004 -0.34% 11/04
SEK/TRY 3.9305 3.9308 3.8245 +0.0394 +1.03% 11/04
TRY/SEK 0.2569 0.2615 0.2544 -0.0011 -0.42% 11/04
SEK/JPY 14.7448 14.7308 14.4777 +0.0679 +0.46% 11/04
JPY/SEK 0.06822 6.90720 6.78850 -0.00050 -0.01% 11/04
SEK/INR 8.7329 8.8831 8.6901 +0.0979 +1.12% 11/04
INR/SEK 0.1137 0.1151 0.1126 -0.0007 -0.61% 11/04
SEK/CNY 0.7477 0.7545 0.7353 +0.0060 +0.81% 11/04
CNY/SEK 1.3396 1.3601 1.3254 -0.0046 -0.34% 11/04
SEK/HKD 0.7951 0.8004 0.7820 +0.0083 +1.06% 11/04
HKD/SEK 1.2599 1.2787 1.2495 -0.0074 -0.58% 11/04
SEK/IDR 1,722.35 1,733.50 1,693.32 +18.57 +1.09% 11/04
SEK/KRW 145.85 149.56 143.74 -1.75 -1.19% 11/04
SEK/LKR 30.91 30.80 30.06 +0.43 +1.43% 11/04
SEK/MYR 0.4537 0.4566 0.4459 +0.0004 +0.09% 11/04
SEK/NPR 14.28 14.27 13.88 +0.03 +0.21% 11/04
SEK/PHP 5.9253 5.8806 5.7201 +0.1384 +2.42% 11/04
PHP/SEK 0.1708 0.1741 0.1698 -0.0010 -0.58% 11/04
SEK/PKR 28.80 28.94 28.27 +0.29 +1.02% 11/04
SEK/SGD 0.1355 0.1362 0.1330 +0.0002 +0.15% 11/04
SGD/SEK 7.4066 7.5163 7.3375 +0.0213 +0.29% 11/04
SEK/THB 3.4392 3.4730 3.3797 -0.0148 -0.43% 11/04
THB/SEK 0.2915 0.2959 0.2880 +0.0014 +0.48% 11/04
SEK/TWD 3.3211 3.3738 3.2548 -0.0078 -0.24% 11/04
TWD/SEK 0.3017 0.3073 0.2964 +0.0021 +0.70% 11/04
SEK/VND 2,645.20 2,657.49 2,596.95 +26.69 +1.02% 11/04
SEK/AED 0.3766 0.3791 0.3703 +0.0041 +1.10% 11/04
AED/SEK 2.6595 2.7003 2.6377 -0.0173 -0.65% 11/04
SEK/BHD 0.03865 38.90745 38.00565 +0.43440 +1.14% 11/04
SEK/ILS 0.3808 0.3864 0.3745 +0.0008 +0.21% 11/04
ILS/SEK 2.6350 2.6704 2.5880 +0.0110 +0.42% 11/04
SEK/JOD 0.07279 0.73180 0.71485 +0.00720 +1.00% 11/04
SEK/LBP 9,186.45 9,248.09 9,033.72 +101.70 +1.12% 11/04
SEK/OMR 0.03947 39.73630 38.81525 +0.42510 +1.09% 11/04
SEK/QAR 0.3735 0.3762 0.3676 +0.0034 +0.92% 11/04
SEK/SAR 0.3853 0.3874 0.3785 +0.0043 +1.13% 11/04
SAR/SEK 2.6021 2.6421 2.5809 -0.0170 -0.65% 11/04
SEK/ARS 110.1814 111.0983 108.4349 +1.0181 +0.94% 11/04
ARS/SEK 0.0091 0.0092 0.0090 0.0000 0.00% 11/04
SEK/BRL 0.6020 0.6075 0.5936 +0.0046 +0.77% 11/04
BRL/SEK 1.6655 1.6845 1.6462 -0.0052 -0.31% 11/04
SEK/CLP 99.79 101.90 98.36 -0.59 -0.59% 11/04
SEK/VES 7.91 8.03 7.78 +0.20 +2.57% 11/04
VES/SEK 0.1267 0.1285 0.1246 -0.0026 -2.04% 11/04
SEK/AUD 0.1631 0.1659 0.1616 +0.0002 +0.12% 11/04
AUD/SEK 6.1560 6.1895 6.0288 +0.0221 +0.36% 11/04
SEK/NZD 0.1762 0.1785 0.1740 -0.0006 -0.34% 11/04
NZD/SEK 5.6921 5.7467 5.6022 +0.0496 +0.88% 11/04
SEK/BBD 0.2116 0.2084 0.2034 +0.0020 +0.99% 11/04
SEK/JMD 16.42 16.36 15.93 +0.15 +0.94% 11/04
SEK/XCD 0.2789 0.2792 0.2728 +0.0027 +0.99% 11/04
SEK/CAD 0.1422 0.1434 0.1400 +0.0004 +0.28% 11/04
CAD/SEK 7.0597 7.1435 6.9745 +0.0146 +0.21% 11/04
SEK/MXN 2.0857 2.1183 2.0564 +0.0101 +0.49% 11/04
MXN/SEK 0.4806 0.4863 0.4721 -0.0001 -0.02% 11/04
SEK/USD 0.1027 0.1033 0.1009 +0.0011 +1.09% 11/04
USD/SEK 9.7903 9.9184 9.6885 -0.0634 -0.64% 11/04
SEK/EGP 5.2665 5.2980 5.1753 +0.0582 +1.12% 11/04
SEK/KES 13.38 13.38 13.08 +0.18 +1.38% 11/04
SEK/MAD 0.9648 96.3951 94.0060 +0.1977 +0.21% 11/04
SEK/NAD 1.9942 1.9987 1.9325 -0.0091 -0.46% 11/04
SEK/XAF 59.34 61.43 60.03 -0.08 -0.13% 11/04
SEK/XOF 61.31 61.46 60.04 +0.01 +0.02% 11/04
SEK/ZAR 1.9670 1.9992 1.9322 -0.0036 -0.18% 11/04
ZAR/SEK 0.5105 0.5176 0.5002 +0.0054 +1.07% 11/04
SEK/PAB 0.1048 0.1032 0.1008 +0.0011 +1.09% 11/04

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 30.2616 31.0272 30.2528 -0.0607 -0.20% 11/04
GEL/EUR 0.3237 0.3250 0.3150 0.0000 0.00% 11/04
EUR/GEL 3.1604 3.1613 3.0704 +0.0379 +1.24% 11/04
GEL/TRY 13.9363 14.0380 13.7374 +0.0002 +0.00% 11/04
GBP/GEL 3.6484 3.6219 3.5473 +0.0233 +0.66% 11/04
USD/GEL 2.7823 2.7550 2.7222 -0.0057 -0.21% 11/04

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 101.950 100.485 98.715 +0.700 +0.71% 11/04
GBP/ALL 117.569 115.608 113.483 +0.157 +0.14% 11/04
USD/ALL 88.750 88.575 86.465 -0.640 -0.73% 11/04

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 4.7157 47.9563 46.9689 -0.1145 -0.24% 11/04
EUR/MDL 20.3950 20.3400 19.7800 +0.2800 +1.42% 11/04
USD/MDL 17.9945 17.7250 17.6612 -0.0100 -0.06% 11/04

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 19.0089 19.4300 18.7650 +0.2200 +1.17% 11/04
RON/HUF 82.5311 82.5361 81.6120 +0.6110 +0.75% 11/04
EUR/RON 4.9794 4.9871 4.9670 +0.0011 +0.02% 11/04
GBP/RON 5.7393 5.7715 5.6941 -0.0319 -0.55% 11/04
CHF/RON 5.3761 5.4009 5.3381 -0.0201 -0.37% 11/04
DKK/RON 0.6671 0.6680 0.6648 0.0000 0.00% 11/04
NOK/RON 0.4117 0.4141 0.4070 -0.0013 -0.32% 11/04
PLN/RON 1.1612 1.1701 1.1554 -0.0079 -0.68% 11/04
SEK/RON 0.4494 0.4520 0.4426 -0.0014 -0.31% 11/04
TRY/RON 0.1153 0.1175 0.1139 -0.0014 -1.20% 11/04
RON/ILS 0.8482 0.8599 0.8402 +0.0045 +0.53% 11/04
ILS/RON 1.1823 1.1902 1.1630 -0.0043 -0.36% 11/04
AED/RON 1.1933 1.2114 1.1808 -0.0171 -1.41% 11/04
SAR/RON 1.1676 1.1854 1.1553 -0.0168 -1.42% 11/04
RON/KRW 324.8447 332.4023 321.8494 -2.8639 -0.88% 11/04
CNY/RON 0.6011 0.6083 0.5926 -0.0068 -1.12% 11/04
HKD/RON 0.5653 0.5735 0.5592 -0.0077 -1.34% 11/04
SGD/RON 3.3233 3.3428 3.2923 -0.0163 -0.49% 11/04
TWD/RON 0.1354 0.1367 0.1334 -0.0001 -0.07% 11/04
INR/RON 0.0510 0.0516 0.0504 -0.0007 -1.36% 11/04
USD/RON 4.3857 4.4496 4.3373 -0.0628 -1.41% 11/04
CAD/RON 3.1610 3.1822 3.1229 -0.0180 -0.57% 11/04
MXN/RON 0.2156 0.2177 0.2115 -0.0017 -0.78% 11/04
ARS/RON 0.0041 0.0041 0.0040 0.0000 0.00% 11/04
BRL/RON 0.7466 0.7566 0.7370 -0.0082 -1.09% 11/04
VES/RON 0.0568 0.0621 0.0563 -0.0053 -8.56% 11/04
AUD/RON 2.7624 2.7730 2.6971 -0.0114 -0.41% 11/04
NZD/RON 2.5536 2.5654 2.5187 +0.0026 +0.10% 11/04
ZAR/RON 0.2291 0.2309 0.2245 +0.0007 +0.31% 11/04

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 48.5545 49.4295 47.7703 +0.5404 +1.13% 11/04
RUB/BGN 1.6602 2.0934 2.0231 -0.0232 -1.11% 11/04
BGN/TRY 22.1814 22.3412 21.6613 +0.2902 +1.34% 11/04
CHF/BGN 2.1142 2.1216 2.0979 -0.0078 -0.37% 11/04
DKK/BGN 2.6203 2.6338 2.6143 +0.0002 +0.01% 11/04
EUR/BGN 1.9559 1.9663 1.9531 +0.0005 +0.03% 11/04
GBP/BGN 2.2613 2.2674 2.2379 -0.0124 -0.55% 11/04
PLN/BGN 4.5627 4.5990 4.5409 -0.0309 -0.67% 11/04
USD/BGN 1.7276 1.7480 1.7047 -0.0246 -1.41% 11/04
ILS/BGN 0.4687 4.6748 4.5717 -0.0164 -0.35% 11/04

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9664 1.9549 1.9549 0.0000 0.00% 11/04

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3059 0.3058 0.3056 +0.0001 +0.03% 11/04
USD/BYN 3.2779 3.2730 3.2695 +0.0061 +0.19% 11/04
CAD/BYN 2.3585 2.3649 2.3372 +0.0244 +1.05% 11/04
BYN/EUR 0.2699 0.2734 0.2663 -0.0038 -1.40% 11/04
EUR/BYN 3.7151 3.7552 3.6588 +0.0601 +1.65% 11/04
BYN/RUB 25.5102 25.9734 25.4351 -0.0692 -0.27% 11/04
RUB/BYN 0.03931 3.93160 3.85015 +0.01900 +0.49% 11/04
GBP/BYN 4.2786 4.3024 4.2393 +0.0449 +1.06% 11/04
CHF/BYN 4.0111 4.0413 3.9553 +0.0492 +1.24% 11/04
AUD/BYN 2.0561 2.0621 2.0226 +0.0243 +1.20% 11/04
NZD/BYN 1.9058 1.9117 1.8754 +0.0323 +1.73% 11/04
JPY/BYN 0.02279 2.30360 2.26100 +0.01870 +0.83% 11/04
CNY/BYN 0.4486 4.4885 4.4651 +0.0220 +0.49% 11/04

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.04413 0.04413 0.04322 +0.00014 +0.32% 11/04
AED/RUB 22.6637 23.1409 22.6639 -0.0687 -0.30% 11/04
RUB/ILS 0.04462 0.04510 0.04373 -0.00027 -0.60% 11/04
ILS/RUB 22.4546 22.8691 22.1719 +0.1705 +0.77% 11/04
RUB/LBP 1,076.41 1,076.28 1,054.12 +3.22 +0.30% 11/04
RUB/QAR 0.04376 0.04390 0.04290 +0.00010 +0.23% 11/04
RUB/SAR 0.04515 4.50965 4.41645 +0.01370 +0.30% 11/04
SAR/RUB 22.1741 22.6425 22.1746 -0.0677 -0.30% 11/04
RUB/ARS 12.9104 1,292.9430 1,266.3236 +1.4671 +0.11% 11/04
ARS/RUB 0.0775 0.0789 0.0774 -0.0001 -0.13% 11/04
RUB/CLP 11.69 11.85 11.60 -0.17 -1.44% 11/04
RUB/VES 0.9270 0.9401 0.9079 +0.0159 +1.72% 11/04
VES/RUB 1.08 1.10 1.06 -0.02 -1.85% 11/04
RUB/BRL 0.07052 0.07085 0.06920 -0.00010 -0.14% 11/04
BRL/RUB 14.20 14.44 14.11 +0.01 +0.07% 11/04
RUB/CNY 0.0876 0.0877 0.0859 0.0000 0.00% 11/04
CNY/RUB 11.4156 11.6440 11.3988 +0.0008 +0.01% 11/04
RUB/HKD 0.0932 0.0932 0.0912 +0.0002 +0.22% 11/04
HKD/RUB 107.3517 109.6046 107.3107 -0.2516 -0.23% 11/04
RUB/IDR 201.81 201.74 197.59 +0.54 +0.27% 11/04
RUB/INR 1.0331 1.0356 1.0135 +0.0031 +0.30% 11/04
INR/RUB 0.9687 0.9988 0.9635 -0.0294 -2.95% 11/04
RUB/JPY 1.7260 1.7323 1.6822 -0.0060 -0.35% 11/04
JPY/RUB 0.5800 59.4427 57.7283 +0.1962 +0.34% 11/04
RUB/KRW 17.09 17.46 16.87 -0.35 -2.01% 11/04
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 09/04
RUB/LKR 3.6214 3.5808 3.5089 +0.0215 +0.60% 11/04
RUB/MYR 0.05316 0.05345 0.05205 -0.00040 -0.75% 11/04
RUB/NPR 1.6733 1.6537 1.6197 -0.0075 -0.45% 11/04
RUB/PHP 0.6943 0.6877 0.6705 +0.0015 +0.22% 11/04
PHP/RUB 1.4557 1.4915 1.4541 -0.0032 -0.22% 11/04
RUB/PKR 3.3746 3.3729 3.2986 +0.0068 +0.20% 11/04
PKR/RUB 0.2966 0.3032 0.2965 -0.0013 -0.44% 11/04
RUB/THB 0.4030 0.4064 0.3950 -0.0051 -1.26% 11/04
THB/RUB 2.4844 2.5317 2.4606 +0.0204 +0.83% 11/04
RUB/TWD 0.3891 0.3938 0.3806 -0.0041 -1.04% 11/04
TWD/RUB 2.5711 2.6274 2.5398 +0.0268 +1.05% 11/04
RUB/KZT 6.2416 6.2261 6.0765 +0.0450 +0.73% 11/04
KZT/RUB 0.1619 16.4570 16.0613 -0.1171 -0.72% 11/04
RUB/VND 309.95 309.40 303.03 +0.62 +0.20% 11/04
VND/RUB 44.5465 33.0001 32.3207 -0.1095 -0.34% 11/04
RUB/AZN 0.02062 0.02056 0.02000 +0.00006 +0.30% 11/04
AZN/RUB 49.1818 50.0004 48.6482 -0.1467 -0.30% 11/04
RUB/KGS 1.0506 1.0598 1.0284 +0.0039 +0.37% 11/04
KGS/RUB 0.9561 97.2338 94.3683 -0.3500 -0.37% 11/04
SGD/RUB 63.12 64.34 62.70 +0.40 +0.64% 11/04
TJS/RUB 7.6934 78.2342 76.3735 -0.2292 -0.30% 11/04
UZS/RUB 0.006444 65.545650 63.988250 +0.043700 +0.07% 11/04
RUB/CZK 0.2660 26.8665 25.9791 -0.2488 -0.93% 11/04
CZK/RUB 3.7764 38.4925 37.2215 +0.3455 +0.93% 11/04
RUB/DKK 0.0790 7.9885 7.7250 -0.0880 -1.10% 11/04
DKK/RUB 12.6697 12.9450 12.5200 +0.1400 +1.12% 11/04
RUB/EUR 0.01058 0.01070 0.01034 -0.00012 -1.12% 11/04
EUR/RUB 94.958 96.684 93.428 +1.077 +1.15% 11/04
RUB/GBP 0.00919 0.92380 0.90025 -0.00510 -0.55% 11/04
GBP/RUB 108.905 111.082 108.249 +0.616 +0.57% 11/04
RUB/HUF 4.3419 4.3646 4.2320 -0.0167 -0.38% 11/04
HUF/RUB 0.2307 23.6291 22.9115 +0.1037 +0.45% 11/04
RUB/ISK 1.5409 1.5531 1.5009 -0.0150 -0.97% 11/04
ISK/RUB 0.6505 0.6663 0.6439 +0.0064 +0.99% 11/04
RUB/NOK 0.1283 0.1302 0.1256 -0.0018 -1.39% 11/04
NOK/RUB 7.8199 79.6254 76.8063 +0.6362 +0.83% 11/04
RUB/PLN 0.04543 0.04565 0.04445 -0.00020 -0.44% 11/04
PLN/RUB 22.05 22.50 21.89 +0.10 +0.46% 11/04
RUB/SEK 0.1174 0.1186 0.1150 -0.0004 -0.34% 11/04
SEK/RUB 8.5348 86.9736 84.3051 +0.6930 +0.82% 11/04
RUB/TRY 0.46055 0.45985 0.44775 +0.00100 +0.22% 11/04
TRY/RUB 2.1891 2.2300 2.1750 0.0000 0.00% 11/04
RUB/CHF 0.00980 0.00990 0.00962 -0.00007 -0.71% 11/04
CHF/RUB 102.10 103.99 101.00 +0.76 +0.75% 11/04
RUB/BYN 0.03931 3.93160 3.85015 +0.01900 +0.49% 11/04
BYN/RUB 25.5102 25.9734 25.4351 -0.0692 -0.27% 11/04
RUB/UAH 0.5006 4.9725 4.8713 +0.0029 +0.06% 11/04
UAH/RUB 2.0103 20.5287 20.1109 -0.0453 -0.22% 11/04
RUB/AMD 4.7101 4.7090 4.5945 +0.0140 +0.30% 11/04
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/04
RUB/BGN 1.6602 2.0934 2.0231 -0.0232 -1.11% 11/04
BGN/RUB 48.5545 49.4295 47.7703 +0.5404 +1.13% 11/04
RUB/RSD 1.2458 1.2546 1.2109 -0.0133 -1.06% 11/04
RON/RUB 19.0089 19.4300 18.7650 +0.2200 +1.17% 11/04
GEL/RUB 30.2616 31.0272 30.2528 -0.0607 -0.20% 11/04
MDL/RUB 4.7157 47.9563 46.9689 -0.1145 -0.24% 11/04
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 09/04
RUB/EGP 0.6171 0.6165 0.6039 +0.0018 +0.29% 11/04
RUB/KES 1.5678 1.5592 1.5236 +0.0089 +0.58% 11/04
RUB/MAD 0.1130 0.1127 0.1095 -0.0007 -0.62% 11/04
RUB/NAD 0.2337 0.2338 0.2269 -0.0027 -1.16% 11/04
RUB/XAF 6.95 7.19 7.00 -0.06 -0.86% 11/04
RUB/XOF 7.18 7.15 6.80 +0.20 +2.94% 11/04
RUB/ZAR 0.2305 0.2339 0.2269 -0.0023 -0.99% 11/04
ZAR/RUB 43.6454 44.0730 42.7607 +0.6088 +1.42% 11/04
RUB/JMD 1.9238 1.9076 1.8648 +0.0043 +0.23% 11/04
RUB/MXN 0.2444 0.2471 0.2402 -0.0008 -0.33% 11/04
MXN/RUB 4.0951 4.1638 4.0472 +0.0130 +0.32% 11/04
RUB/USD 0.01201 0.01201 0.01176 +0.00004 +0.33% 11/04
USD/RUB 83.2342 85.0000 83.2500 -0.2500 -0.30% 11/04
RUB/CAD 0.01666 0.01680 0.01640 0.00000 0.00% 11/04
CAD/RUB 60.03 61.07 59.68 +0.33 +0.55% 11/04
RUB/AUD 0.01911 0.19375 0.18915 -0.00130 -0.68% 11/04
AUD/RUB 132.37 52.87 51.61 +0.37 +0.71% 11/04
NZD/RUB 48.50 49.21 47.89 +0.59 +1.23% 11/04
TMT/RUB 23.8904 24.2879 23.7878 -0.0714 -0.30% 11/04
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email