Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | 6/25 | 5,265.25 | 5,517.75 | 5,246.25 | -4.11% | 5,265.25-4.11% | 22:54:54 | ||
SnP 500 BMFJun 25 | 6/25 | 5,266.00 | 5,403.75 | 5,266.00 | -4.56% | 5,266.00-4.56% | 22:49:02 | ||
S&P 500Jun 25 | 6/25 | 5,254.75 | 5,518.00 | 5,246.25 | -4.30% | 5,254.75-4.30% | 22:54:09 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 516.71 | -5.82% | 55.72M | 516.71-5.82% | 23:03:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.10 | +14.39% | 36.43M | 8.10+14.39% | 23:04:37 | |
SPXU ProShares UltraPro Short S&P500 | 29.02 | +14.30% | 15.98M | 29.02+14.30% | 23:04:38 | |
SDS ProShares UltraShort S&P500 | 23.86 | +9.75% | 9.72M | 23.86+9.75% | 23:04:33 | |
VOO Vanguard S&P 500 | 475.31 | -4.77% | 7.83M | 475.31-4.77% | 23:04:33 | |
SH ProShares Short S&P500 | 47.46 | +4.83% | 7.67M | 47.46+4.83% | 23:04:50 | |
UPRO ProShares UltraPro S&P500 | 55.31 | -14.66% | 7.27M | 55.31-14.66% | 23:04:32 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 105.11 | -14.27% | 6.71M | 105.11-14.27% | 23:03:32 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 105.40 | 114.33 | 110.86 | 105.27 | -7.82% | 187.61M | 105.40-7.82% | 23:04:37 | |
TSLA Tesla Inc | 243.52 | 272.20 | 262.49 | 243.25 | -10.54% | 75.34M | 243.52-10.54% | 23:03:56 | |
INTC Intel Corporation | 19.55 | 21.53 | 20.82 | 19.55 | -9.20% | 57.5M | 19.55-9.20% | 23:03:54 | |
PLTR Palantir Technologies Inc | 86.29 | 92.01 | 90.78 | 86.29 | -6.22% | 57.2M | 86.29-6.22% | 23:03:57 | |
F Ford Motor Company | 8.99 | 9.50 | 9.28 | 8.98 | -5.37% | 58.11M | 8.99-5.37% | 23:05:09 |
Tên | Giá |
---|---|
NEM Newmont Goldcorp | 50.24+1.49+3.05% |
DXCM DexCom | 67.83+0.99+1.48% |
KR Kroger | 66.94+1.11+1.69% |
UNH UnitedHealth | 584.35+5.85+1.01% |
ED Consolidated Edison | 106.85+1.08+1.02% |
Tên | Giá |
---|---|
KMX CarMax | 64.36-15.71-19.62% |
APA APA Corp | 14.42-2.29-13.69% |
CE Celanese | 37.66-6.25-14.23% |
MCHP Microchip | 38.77-6.14-13.66% |
MPWR Monolithic | 489.65-72.19-12.85% |