Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | 12/24 | 6,073.25 | 6,074.50 | 6,063.25 | +0.16% | 6,073.25+0.16% | 15:02:55 | ||
SnP 500 BMFDec 24 | 12/24 | 6,065.75 | 6,067.00 | 6,048.75 | +0.03% | 6,065.75+0.03% | 03:58:59 | ||
S&P 500Dec 24 | 12/24 | 6,072.50 | 6,074.50 | 6,063.00 | +0.15% | 6,072.50+0.15% | 15:04:40 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.81 | 0.00% | 31.24M | 5.810.00% | 03:59:59 | |
SPY SPDR S&P 500 | 603.91 | +0.05% | 26.91M | 603.91+0.05% | 03:59:59 | |
SDS ProShares UltraShort S&P500 | 18.95 | 0.00% | 9.23M | 18.950.00% | 03:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 21.16 | -0.05% | 5.24M | 21.16-0.05% | 03:59:59 | |
IVV ishares S&P 500 | 606.96 | +0.04% | 4.84M | 606.96+0.04% | 03:59:59 | |
VOO Vanguard S&P 500 | 555.14 | +0.02% | 4.2M | 555.14+0.02% | 03:59:59 | |
SH ProShares Short S&P500 | 41.75 | 0.00% | 4.01M | 41.750.00% | 03:59:59 | |
SILJ Amplify Junior Silver Miners | 12.08 | +4.05% | 3.64M | 12.08+4.05% | 03:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 40.21 | 40.21 | 45.99 | 38.82 | -4.26% | 204.35M | 40.21-4.26% | 03:59:59 | |
NVDA NVIDIA Corporation | 140.26 | 140.26 | 140.54 | 137.95 | +1.18% | 164.41M | 140.26+1.18% | 03:59:59 | |
INTC Intel Corporation | 22.47 | 22.47 | 23.75 | 22.44 | -6.10% | 138.16M | 22.47-6.10% | 03:59:59 | |
PLTR Palantir Technologies Inc | 70.96 | 70.96 | 71.37 | 66.15 | +6.88% | 100.75M | 70.96+6.88% | 03:59:59 | |
PCG PG&E Corp | 20.85 | 20.85 | 21.20 | 20.74 | +1.46% | 75.18M | 20.85+1.46% | 03:59:59 |
Tên | Giá |
---|---|
PLTR Palantir | 70.96+4.57+6.88% |
AXON Axon Enterprise | 669.87+33.48+5.26% |
T AT&T | 23.74+1.04+4.58% |
SYY Sysco | 79.49+3.22+4.22% |
META Meta Platforms | 613.65+20.82+3.51% |
Tên | Giá |
---|---|
MCHP Microchip | 65.39-4.92-7.00% |
INTC Intel | 22.47-1.46-6.10% |
ON ON Semiconductor | 69.81-4.14-5.60% |
FDX FedEx | 282.85-13.84-4.66% |
SMCI Super Micro Computer | 40.21-1.79-4.26% |