Tăng lên | |||||||
---|---|---|---|---|---|---|---|
54.3 | 54.6 | 51.8 | +3.43% | 1.83M | aa.aa | ||
162.4 | 163.4 | 159.3 | +0.62% | 3.41M | aa.aa | ||
352.70 | 354.00 | 343.60 | +2.02% | 890.43K | aa.aa | ||
1,427.0 | 1,449.0 | 1,422.0 | -2.03% | 310.11K | aa.aa | ||
78.16 | 78.58 | 76.82 | +2.46% | 7.07M | aa.aa | ||
440.9 | 442.1 | 433.2 | +1.59% | 502.15K | aa.aa | ||
672.4 | 679.2 | 667.4 | +0.63% | 484.08K | aa.aa | ||
328.5 | 329.9 | 326.7 | +0.61% | 1.13M | aa.aa | ||
144.2 | 144.9 | 141.5 | +0.63% | 907.99K | aa.aa | ||
184.30 | 184.70 | 180.00 | +1.46% | 2.14M | aa.aa | ||
262.40 | 263.20 | 256.50 | +1.94% | 2.94M | aa.aa | ||
292.5 | 292.9 | 286.9 | +2.02% | 2.71M | aa.aa | ||
155.7 | 155.7 | 152.5 | +2.16% | 2.39M | aa.aa | ||
124.6 | 125.0 | 122.6 | +1.05% | 798.34K | aa.aa | ||
139.95 | 141.35 | 139.90 | -0.18% | 606.7K | aa.aa | ||
279.30 | 280.10 | 274.00 | +1.01% | 1.37M | aa.aa | ||
239.00 | 241.10 | 237.90 | +0.84% | 432.73K | aa.aa | ||
121.55 | 121.80 | 120.35 | +0.75% | 5.53M | aa.aa | ||
278.00 | 279.50 | 273.20 | +1.91% | 2.26M | aa.aa | ||
155.25 | 157.00 | 155.15 | -0.06% | 1.43M | aa.aa | ||
35.03 | 35.37 | 35.00 | -0.54% | 6.31M | aa.aa | ||
237.0 | 238.6 | 235.9 | +0.42% | 901.88K | aa.aa | ||
55.80 | 56.50 | 54.82 | +1.79% | 880.76K | aa.aa | ||
275.5 | 276.3 | 270.3 | +2.84% | 1.01M | aa.aa | ||
239.8 | 244.6 | 234.2 | -0.66% | 75K | aa.aa | ||
749.2 | 759.6 | 747.4 | +0.54% | 163.45K | aa.aa | ||
1,324.5 | 1,332.5 | 1,291.5 | +2.24% | 310.47K | aa.aa | ||
374.5 | 387.4 | 374.5 | -2.30% | 4.11M | aa.aa | ||
13,170 | 13,175 | 12,790 | +1.74% | 14.69K | aa.aa | ||
382.4 | 388.0 | 381.7 | +0.18% | 445.84K | aa.aa | ||
13,080 | 13,080 | 12,700 | +1.63% | 3.89K | aa.aa | ||
638.5 | 645.0 | 637.0 | +0.55% | 86.67K | aa.aa | ||
1,825.0 | 1,841.5 | 1,786.5 | +0.52% | 99.43K | aa.aa | ||
450.0 | 452.3 | 438.4 | +2.83% | 148.91K | aa.aa | ||
117.9 | 120.9 | 115.6 | +2.52% | 665.58K | aa.aa | ||
117.2 | 121.9 | 117.2 | +0.09% | 1.85M | aa.aa | ||
237.2 | 239.2 | 235.6 | +0.17% | 202.64K | aa.aa | ||
162.8 | 163.6 | 162.6 | -0.12% | 382.01K | aa.aa | ||
517.5 | 519.5 | 499.2 | +4.33% | 99.8K | aa.aa | ||
56.54 | 56.62 | 56.02 | +0.25% | 415.77K | aa.aa | ||
44.98 | 45.44 | 44.88 | -0.22% | 149.02K | aa.aa | ||
71.85 | 73.25 | 71.85 | -0.62% | 64.37K | aa.aa | ||
50.90 | 51.15 | 50.30 | +1.09% | 87.36K | aa.aa | ||
15.48 | 15.50 | 15.29 | +1.51% | 841.35K | aa.aa | ||
18.12 | 18.25 | 18.12 | -0.28% | 327.02K | aa.aa | ||
3.098 | 3.130 | 3.062 | +0.98% | 591.97K | aa.aa | ||
16.56 | 16.72 | 16.18 | +3.05% | 1.26M | aa.aa | ||
12.100 | 12.170 | 11.965 | +1.47% | 1.02M | aa.aa | ||
9.572 | 9.722 | 9.532 | +0.25% | 1.28M | aa.aa | ||
9.58 | 9.65 | 9.58 | -0.10% | 2.23M | aa.aa | ||
8.04 | 8.13 | 8.02 | +0.25% | 258.61K | aa.aa | ||
15.55 | 15.73 | 15.29 | +1.04% | 558.88K | aa.aa | ||
23.55 | 24.13 | 23.07 | +1.51% | 1.2M | aa.aa | ||
4.068 | 4.088 | 4.002 | +1.45% | 12.36M | aa.aa | ||
3.8240 | 3.8340 | 3.7340 | +2.41% | 1.8M | aa.aa | ||
25.63 | 25.63 | 25.23 | +1.42% | 609.67K | aa.aa | ||
11.140 | 11.180 | 10.840 | +3.15% | 54.9K | aa.aa | ||
13.900 | 13.985 | 13.710 | +1.13% | 3.82M | aa.aa | ||
580.0 | 587.6 | 580.0 | -0.17% | 187.7K | aa.aa | ||
290.7 | 292.1 | 288.9 | 0.00% | 231.07K | aa.aa | ||
105.80 | 107.65 | 105.00 | +0.71% | 841.33K | aa.aa | ||
51.15 | 51.70 | 50.40 | +1.09% | 956.62K | aa.aa | ||
78.40 | 78.60 | 76.70 | +3.02% | 56.92K | aa.aa | ||
78.15 | 79.25 | 77.40 | +0.71% | 263.53K | aa.aa | ||
214.4 | 214.4 | 211.5 | +0.56% | 315.4K | aa.aa | ||
117.7 | 118.9 | 117.0 | +0.09% | 3.64M | aa.aa | ||
360.2 | 361.0 | 354.6 | +0.95% | 74.31K | aa.aa | ||
125.90 | 127.20 | 124.90 | +0.80% | 313.26K | aa.aa | ||
49.90 | 50.40 | 48.45 | +1.32% | 16.85K | aa.aa | ||
49.75 | 50.08 | 48.35 | +1.16% | 765.94K | aa.aa | ||
375.60 | 376.00 | 368.20 | +1.95% | 51.59K | aa.aa | ||
291.8 | 292.3 | 286.5 | +1.99% | 205.26K | aa.aa | ||
136.5 | 137.4 | 133.6 | +2.17% | 313.17K | aa.aa | ||
86.3 | 87.7 | 86.1 | -0.92% | 14.79K | aa.aa | ||
85.3 | 86.6 | 85.1 | -0.23% | 504.96K | aa.aa | ||
228.3 | 231.5 | 227.0 | +0.26% | 300.68K | aa.aa | ||
210.40 | 211.20 | 204.00 | +2.33% | 87.43K | aa.aa | ||
410.0 | 414.6 | 408.2 | -0.29% | 46.13K | aa.aa | ||
492.6 | 493.4 | 484.6 | +1.53% | 103.16K | aa.aa | ||
215.0 | 215.0 | 210.0 | +2.87% | 7.09K | aa.aa | ||
213.4 | 213.8 | 210.6 | +1.23% | 136.03K | aa.aa | ||
77.95 | 78.75 | 77.35 | +0.78% | 187.45K | aa.aa | ||
534.3 | 561.2 | 531.7 | -3.61% | 2.67M | aa.aa | ||
124.4 | 125.0 | 122.8 | +0.97% | 15.18K | aa.aa | ||
182.00 | 182.20 | 177.80 | +1.79% | 49.48K | aa.aa | ||
53.92 | 54.74 | 53.06 | +1.58% | 3.1M | aa.aa | ||
156.50 | 156.50 | 156.50 | 0.00% | 324 | aa.aa | ||
368.60 | 374.10 | 364.30 | -0.03% | 312K | aa.aa | ||
278.00 | 279.20 | 273.00 | +1.98% | 48.81K | aa.aa | ||
246.0 | 248.4 | 244.2 | +0.41% | 274.22K | aa.aa | ||
323.60 | 327.40 | 321.60 | +0.62% | 207.06K | aa.aa | ||
152.5 | 155.0 | 150.5 | +1.40% | 174.02K | aa.aa | ||
1,189.0 | 1,191.0 | 1,174.0 | +0.42% | 28.96K | aa.aa | ||
110.60 | 117.20 | 110.40 | -4.66% | 68.7K | aa.aa | ||
341.7 | 345.0 | 339.1 | -0.44% | 89.52K | aa.aa | ||
67.68 | 68.66 | 67.06 | +0.86% | 1.66M | aa.aa | ||
154.90 | 157.85 | 154.30 | +0.39% | 416.73K | aa.aa | ||
152.80 | 154.40 | 152.60 | -0.46% | 149.59K | aa.aa | ||
116.3 | 117.1 | 115.0 | +0.69% | 82.06K | aa.aa | ||
85.10 | 85.95 | 84.30 | +0.53% | 391.81K | aa.aa | ||
283.00 | 284.60 | 279.20 | +0.28% | 37.87K | aa.aa | ||
426.60 | 435.00 | 425.00 | +0.57% | 39.4K | aa.aa | ||
4.97 | 5.48 | 4.97 | +1.64% | 4.27K | aa.aa | ||
57.5 | 57.5 | 57.5 | 0.00% | 4.35K | aa.aa | ||
51.20 | 52.80 | 51.00 | -0.78% | 60.06K | aa.aa | ||
444.80 | 457.40 | 444.00 | -2.28% | 19.14K | aa.aa | ||
356.0 | 356.0 | 350.0 | +0.28% | 225 | aa.aa | ||
88.1 | 89.0 | 87.0 | +1.15% | 685.15K | aa.aa | ||
230.0 | 232.2 | 228.0 | +0.97% | 237.68K | aa.aa | ||
375.00 | 376.10 | 368.20 | +1.71% | 177.79K | aa.aa | ||
219.80 | 220.60 | 216.60 | +0.64% | 137.66K | aa.aa | ||
31.33 | 31.72 | 30.76 | +1.33% | 159.69K | aa.aa | ||
229.90 | 229.90 | 223.20 | +0.11% | 181.63K | aa.aa | ||
111.30 | 112.30 | 109.80 | +1.37% | 81.29K | aa.aa | ||
37.2 | 38.3 | 36.8 | +1.36% | 5.57M | aa.aa | ||
60.4 | 61.2 | 60.3 | +0.17% | 116.7K | aa.aa | ||
143.60 | 144.40 | 143.20 | +0.28% | 131.8K | aa.aa | ||
199.00 | 201.00 | 197.50 | +1.53% | 2.27K | aa.aa | ||
314.40 | 320.80 | 313.60 | -0.69% | 48.91K | aa.aa | ||
203.0 | 203.8 | 201.0 | +1.00% | 60.93K | aa.aa | ||
240.0 | 242.0 | 239.0 | +1.27% | 8.03K | aa.aa | ||
278.40 | 282.00 | 277.00 | -1.14% | 185.96K | aa.aa | ||
156.00 | 158.00 | 156.00 | -0.32% | 2.19K | aa.aa | ||
157.20 | 158.90 | 156.20 | +0.64% | 97.76K | aa.aa | ||
82.90 | 84.00 | 82.90 | -0.36% | 39.77K | aa.aa | ||
340.20 | 344.40 | 338.80 | -0.23% | 60.63K | aa.aa | ||
129.20 | 131.40 | 129.00 | -1.00% | 52.88K | aa.aa | ||
43.68 | 44.20 | 43.00 | +0.78% | 337.08K | aa.aa | ||
92.20 | 92.25 | 90.30 | +1.49% | 253.26K | aa.aa | ||
207.20 | 210.00 | 204.00 | -1.15% | 105.39K | aa.aa | ||
18.14 | 18.33 | 18.06 | -0.66% | 1.06M | aa.aa | ||
97.2 | 97.9 | 96.8 | +0.41% | 271.27K | aa.aa | ||
231.0 | 232.0 | 229.6 | +0.09% | 299.4K | aa.aa | ||
882 | 900 | 882 | -0.68% | 246 | aa.aa | ||
645.00 | 662.00 | 643.50 | -1.60% | 27.9K | aa.aa | ||
101.2 | 101.5 | 99.8 | +1.30% | 38K | aa.aa | ||
217 | 217 | 213 | +1.88% | 949 | aa.aa | ||
710.5 | 711.0 | 695.0 | +2.45% | 100.51K | aa.aa | ||
6,700 | 6,700 | 6,640 | 0.00% | 45 | aa.aa | ||
33.40 | 33.70 | 32.50 | +2.77% | 44.31K | aa.aa | ||
854.2 | 863.6 | 849.2 | -0.19% | 180.96K | aa.aa | ||
481 | 485 | 478 | +1.26% | 86.36K | aa.aa | ||
1,481 | 1,483 | 1,444 | +2.92% | 18.08K | aa.aa | ||
239 | 240 | 233 | +3.45% | 13.46K | aa.aa | ||
240 | 241 | 233 | +3.45% | 335.59K | aa.aa | ||
604.0 | 608.0 | 600.0 | +0.50% | 4.8K | aa.aa | ||
455.60 | 475.00 | 448.00 | +2.04% | 522.97K | aa.aa | ||
13.22 | 13.42 | 13.22 | -0.75% | 21.41K | aa.aa | ||
29.96 | 30.12 | 29.66 | +1.01% | 144.87K | aa.aa | ||
18.18 | 18.42 | 18.18 | -0.33% | 18.67K | aa.aa | ||
19.40 | 19.57 | 19.18 | +1.09% | 164.62K | aa.aa | ||
5.400 | 5.480 | 5.300 | +0.75% | 1.92K | aa.aa | ||
66.00 | 67.10 | 65.60 | -1.79% | 11.85K | aa.aa | ||
66.10 | 67.15 | 66.10 | -1.86% | 125.5K | aa.aa | ||
9.940 | 9.940 | 9.840 | +1.02% | 3.84K | aa.aa | ||
44.70 | 45.00 | 43.80 | +1.25% | 19.63K | aa.aa | ||
198.30 | 200.80 | 196.00 | +1.12% | 362.5K | aa.aa | ||
31.00 | 31.00 | 30.34 | +2.45% | 227.3K | aa.aa | ||
119.00 | 120.20 | 118.80 | 0.00% | 141.66K | aa.aa | ||
250.00 | 255.50 | 249.50 | 0.00% | 32.46K | aa.aa | ||
240.00 | 242.80 | 235.40 | +1.87% | 290.73K | aa.aa | ||
201.80 | 203.40 | 201.60 | -0.30% | 217.57K | aa.aa | ||
615.00 | 620.00 | 610.00 | +0.57% | 241.7K | aa.aa | ||
828.00 | 831.00 | 817.80 | +0.63% | 244.42K | aa.aa | ||
490.50 | 506.00 | 490.00 | -1.51% | 1.82K | aa.aa | ||
327.00 | 331.60 | 325.40 | +0.74% | 188.85K | aa.aa | ||
142.00 | 144.20 | 141.40 | +0.28% | 13.65K | aa.aa | ||
175.20 | 175.40 | 171.20 | +2.22% | 123.67K | aa.aa | ||
31.51 | 32.10 | 31.48 | -0.44% | 1.46M | aa.aa | ||
93.25 | 93.65 | 92.10 | +0.87% | 87.28K | aa.aa | ||
48.46 | 49.02 | 47.68 | +0.75% | 478.88K | aa.aa | ||
684.50 | 701.00 | 684.50 | -1.86% | 45.43K | aa.aa | ||
88.50 | 89.10 | 88.10 | +0.11% | 54.83K | aa.aa | ||
188.70 | 191.80 | 187.70 | -0.42% | 30.49K | aa.aa | ||
140.65 | 142.00 | 137.70 | -0.42% | 229.14K | aa.aa | ||
47.0400 | 47.3200 | 46.2600 | +1.38% | 76.38K | aa.aa | ||
115.20 | 124.05 | 115.15 | +3.97% | 4.64M | aa.aa | ||
33.9000 | 34.2500 | 33.8500 | -0.44% | 234.18K | aa.aa | ||
100.9600 | 103.9000 | 100.4600 | +0.88% | 1.26M | aa.aa | ||
366.20 | 372.00 | 361.00 | +1.38% | 72.3K | aa.aa | ||
164.9000 | 165.5000 | 160.1000 | +3.39% | 185.39K | aa.aa | ||
263.5000 | 266.0000 | 261.5000 | +0.38% | 23.67K | aa.aa | ||
132.4000 | 138.1000 | 130.5000 | -1.78% | 439.65K | aa.aa | ||
240.50 | 241.50 | 237.00 | +0.42% | 27.58K | aa.aa | ||
240.90 | 241.40 | 236.10 | +0.54% | 1.17M | aa.aa | ||
306.00 | 312.60 | 302.00 | +3.52% | 204.84K | aa.aa | ||
118.40 | 118.80 | 115.50 | +2.07% | 311.23K | aa.aa | ||
283.8000 | 293.6000 | 283.0000 | -0.63% | 172.29K | aa.aa | ||
4.3180 | 4.4380 | 4.3000 | +1.12% | 4.31M | aa.aa | ||
255.00 | 257.20 | 250.00 | +2.00% | 86.69K | aa.aa | ||
55.20 | 57.20 | 53.55 | -2.39% | 150.04K | aa.aa | ||
122.20 | 125.40 | 122.00 | -2.00% | 88.09K | aa.aa | ||
180.500 | 183.000 | 180.500 | -0.82% | 643.97K | aa.aa | ||
10.56 | 10.68 | 10.53 | 0.00% | 269.99K | aa.aa | ||
178.40 | 179.60 | 176.30 | +1.08% | 110.67K | aa.aa | ||
200.90 | 201.70 | 198.40 | +1.06% | 1.45M | aa.aa | ||
84.35 | 85.05 | 82.30 | +2.43% | 162.26K | aa.aa | ||
340.30 | 344.00 | 338.50 | +0.80% | 956.61K | aa.aa | ||
331.40 | 333.20 | 322.80 | +1.41% | 74.17K | aa.aa | ||
59.80 | 60.90 | 59.40 | -0.66% | 285.47K | aa.aa | ||
75.40 | 75.80 | 75.20 | 0.00% | 4.49K | aa.aa | ||
275.20 | 276.00 | 270.20 | +0.36% | 192.46K | aa.aa | ||
130.15 | 131.90 | 129.45 | -0.19% | 81.99K | aa.aa | ||
246.40 | 251.40 | 246.20 | +0.16% | 208.87K | aa.aa | ||
88.00 | 88.00 | 88.00 | 0.00% | 3.58K | aa.aa | ||
251.00 | 252.00 | 249.00 | +0.80% | 15.09K | aa.aa | ||
29.48 | 30.50 | 29.30 | -2.71% | 449.51K | aa.aa | ||
124.00 | 125.00 | 123.50 | -0.80% | 3.03M | aa.aa | ||
9.69 | 9.75 | 9.37 | +3.08% | 4.01M | aa.aa | ||
43.24 | 44.86 | 43.22 | -3.48% | 791.01K | aa.aa | ||
19.32 | 19.35 | 18.63 | +3.26% | 4.02M | aa.aa | ||
15.15 | 16.77 | 15.08 | -9.61% | 370.29K | aa.aa | ||
77.80 | 79.20 | 76.70 | +1.30% | 33.09K | aa.aa | ||
44.92 | 45.34 | 44.64 | +0.04% | 433.26K | aa.aa | ||
36.00 | 36.50 | 35.75 | -0.41% | 57.15K | aa.aa | ||
1,085.00 | 1,125.00 | 970.00 | +12.09% | 380.74K | aa.aa | ||
72.95 | 73.30 | 71.60 | +0.55% | 273.09K | aa.aa | ||
5.73 | 5.77 | 5.71 | -0.35% | 663.16K | aa.aa | ||
35.92 | 36.12 | 34.24 | +5.65% | 84.78K | aa.aa | ||
16,200.00 | 16,300.00 | 16,200.00 | -0.61% | 111 | aa.aa | ||
121.90 | 122.68 | 120.20 | +1.18% | 218.27K | aa.aa | ||
2,012.00 | 2,033.00 | 1,999.20 | +0.40% | 13.43K | aa.aa | ||
88.89 | 90.42 | 88.00 | -0.60% | 116.31K | aa.aa | ||
83.72 | 86.22 | 75.00 | +12.36% | 72.5K | aa.aa | ||
70.08 | 71.50 | 69.94 | -1.32% | 170.1K | aa.aa |