Tăng lên | |||||||
---|---|---|---|---|---|---|---|
56.0 | 56.7 | 56.0 | -0.18% | 725.75K | aa.aa | ||
153.2 | 154.4 | 151.7 | +1.46% | 3.12M | aa.aa | ||
325.20 | 328.50 | 323.80 | -0.18% | 540.52K | aa.aa | ||
1,508.0 | 1,527.0 | 1,498.0 | -0.33% | 164.27K | aa.aa | ||
74.74 | 75.40 | 74.52 | -0.74% | 2M | aa.aa | ||
431.1 | 435.8 | 431.1 | +0.14% | 219.18K | aa.aa | ||
628.4 | 636.6 | 628.4 | -1.26% | 218.84K | aa.aa | ||
335.0 | 336.1 | 333.7 | +0.27% | 487.38K | aa.aa | ||
136.9 | 138.1 | 135.6 | +1.79% | 1.67M | aa.aa | ||
177.25 | 177.50 | 175.25 | +1.31% | 1.86M | aa.aa | ||
239.00 | 240.30 | 238.50 | -0.04% | 749.41K | aa.aa | ||
293.3 | 293.6 | 291.2 | +0.65% | 1.32M | aa.aa | ||
138.4 | 139.4 | 137.4 | -0.29% | 1.06M | aa.aa | ||
128.5 | 129.7 | 128.0 | -0.16% | 578.88K | aa.aa | ||
147.05 | 147.15 | 144.40 | +1.59% | 612.61K | aa.aa | ||
268.70 | 270.60 | 266.70 | +0.94% | 970.8K | aa.aa | ||
234.50 | 235.75 | 234.00 | -0.13% | 508.97K | aa.aa | ||
121.55 | 122.15 | 120.10 | -0.08% | 4.12M | aa.aa | ||
288.50 | 292.40 | 288.10 | -0.83% | 1.66M | aa.aa | ||
167.60 | 167.70 | 166.05 | +0.60% | 1.2M | aa.aa | ||
35.52 | 35.52 | 35.27 | +0.62% | 4.28M | aa.aa | ||
243.0 | 246.0 | 242.6 | +0.12% | 521.72K | aa.aa | ||
54.70 | 55.64 | 54.52 | -0.62% | 345.96K | aa.aa | ||
263.3 | 264.3 | 261.7 | +0.38% | 655.87K | aa.aa | ||
227.8 | 231.2 | 226.6 | 0.00% | 67.07K | aa.aa | ||
781.0 | 788.0 | 778.6 | +0.08% | 219.44K | aa.aa | ||
1,421.0 | 1,430.5 | 1,409.0 | +0.57% | 178.41K | aa.aa | ||
365.1 | 371.6 | 364.6 | +1.76% | 3.49M | aa.aa | ||
13,400 | 13,465 | 13,100 | +2.02% | 10.42K | aa.aa | ||
403.4 | 408.4 | 403.4 | -0.54% | 494.81K | aa.aa | ||
13,320 | 13,360 | 13,040 | +1.68% | 4.52K | aa.aa | ||
611.0 | 621.0 | 608.0 | +0.58% | 57.99K | aa.aa | ||
1,640.5 | 1,640.5 | 1,606.0 | +3.31% | 108.45K | aa.aa | ||
434.0 | 437.8 | 432.8 | -0.37% | 68.61K | aa.aa | ||
115.6 | 117.6 | 114.9 | 0.00% | 362.82K | aa.aa | ||
126.3 | 128.5 | 126.2 | -0.63% | 1.04M | aa.aa | ||
246.0 | 247.2 | 244.8 | +0.82% | 123.22K | aa.aa | ||
167.2 | 168.2 | 166.6 | -0.36% | 374.49K | aa.aa | ||
491.6 | 492.4 | 484.8 | +1.40% | 93.11K | aa.aa | ||
54.36 | 54.46 | 53.68 | +1.19% | 408.36K | aa.aa | ||
45.66 | 45.84 | 45.48 | +0.31% | 87.25K | aa.aa | ||
73.50 | 74.85 | 72.80 | +4.40% | 178.28K | aa.aa | ||
56.55 | 57.20 | 56.25 | +0.44% | 45.07K | aa.aa | ||
14.73 | 14.89 | 14.73 | -0.41% | 864.24K | aa.aa | ||
18.98 | 19.09 | 18.91 | +0.16% | 280.78K | aa.aa | ||
3.212 | 3.270 | 3.142 | +2.49% | 473.8K | aa.aa | ||
16.02 | 16.18 | 15.75 | +2.10% | 607.29K | aa.aa | ||
11.075 | 11.185 | 11.040 | +0.27% | 306.71K | aa.aa | ||
9.920 | 10.125 | 9.874 | -0.58% | 755.19K | aa.aa | ||
9.74 | 9.86 | 9.67 | -0.71% | 1.87M | aa.aa | ||
8.06 | 8.11 | 8.00 | +0.25% | 412.32K | aa.aa | ||
15.99 | 16.15 | 15.86 | +0.19% | 138.2K | aa.aa | ||
24.37 | 24.68 | 24.31 | +0.16% | 511.67K | aa.aa | ||
3.702 | 3.724 | 3.665 | +0.63% | 3.91M | aa.aa | ||
3.5140 | 3.5480 | 3.5000 | 0.00% | 409.73K | aa.aa | ||
25.06 | 25.37 | 24.82 | +0.08% | 428.95K | aa.aa | ||
10.920 | 10.940 | 10.740 | +1.87% | 13.52K | aa.aa | ||
13.360 | 13.380 | 13.155 | +2.45% | 3.12M | aa.aa | ||
623.8 | 627.4 | 612.8 | +1.80% | 278.81K | aa.aa | ||
298.1 | 300.0 | 296.5 | -0.13% | 133.86K | aa.aa | ||
107.45 | 108.55 | 106.90 | +0.23% | 795.24K | aa.aa | ||
47.96 | 48.84 | 46.98 | +1.96% | 930.39K | aa.aa | ||
74.90 | 75.50 | 74.60 | -0.93% | 11.79K | aa.aa | ||
81.05 | 81.95 | 80.90 | -0.55% | 493.18K | aa.aa | ||
209.6 | 210.0 | 207.6 | +1.16% | 326.91K | aa.aa | ||
105.1 | 106.1 | 105.0 | -0.28% | 1.49M | aa.aa | ||
366.0 | 370.2 | 365.2 | -0.65% | 66.01K | aa.aa | ||
123.60 | 124.30 | 122.90 | +0.24% | 158.53K | aa.aa | ||
52.90 | 54.00 | 52.90 | -1.49% | 9.95K | aa.aa | ||
52.80 | 54.04 | 52.80 | -1.64% | 709.38K | aa.aa | ||
378.00 | 379.60 | 376.40 | +0.43% | 56.95K | aa.aa | ||
293.2 | 293.8 | 291.3 | +0.58% | 163.04K | aa.aa | ||
136.5 | 137.7 | 136.1 | -0.15% | 82.23K | aa.aa | ||
86.4 | 89.0 | 86.1 | -2.48% | 9.25K | aa.aa | ||
83.8 | 84.9 | 83.4 | -1.30% | 658.87K | aa.aa | ||
239.8 | 241.5 | 238.9 | -0.12% | 138.13K | aa.aa | ||
209.80 | 212.80 | 209.80 | -0.10% | 31.92K | aa.aa | ||
426.0 | 426.2 | 419.4 | +1.57% | 67.4K | aa.aa | ||
484.2 | 484.4 | 478.6 | +1.13% | 101.82K | aa.aa | ||
196.0 | 198.5 | 196.0 | -1.01% | 1.29K | aa.aa | ||
193.9 | 195.0 | 192.2 | -0.10% | 117.68K | aa.aa | ||
73.45 | 74.05 | 73.40 | -0.47% | 206.53K | aa.aa | ||
540.1 | 542.3 | 533.8 | +0.92% | 1.24M | aa.aa | ||
128.4 | 129.4 | 128.0 | -0.31% | 7.44K | aa.aa | ||
177.40 | 177.80 | 175.60 | +1.26% | 17.94K | aa.aa | ||
53.30 | 54.20 | 53.16 | -0.67% | 1.57M | aa.aa | ||
167.00 | 167.00 | 165.50 | +0.91% | 1.27K | aa.aa | ||
368.20 | 370.30 | 365.50 | +0.60% | 308.78K | aa.aa | ||
288.20 | 292.20 | 287.80 | -0.76% | 46.44K | aa.aa | ||
270.0 | 273.0 | 269.4 | -0.66% | 123.99K | aa.aa | ||
328.40 | 333.60 | 328.00 | -0.97% | 275.65K | aa.aa | ||
147.9 | 150.0 | 147.8 | -1.00% | 100.03K | aa.aa | ||
1,164.0 | 1,177.0 | 1,163.0 | -0.51% | 58.77K | aa.aa | ||
114.20 | 115.20 | 113.00 | +1.06% | 168.84K | aa.aa | ||
356.5 | 360.4 | 355.5 | -0.22% | 76.5K | aa.aa | ||
67.26 | 67.98 | 66.98 | -0.06% | 327.23K | aa.aa | ||
163.20 | 164.70 | 160.90 | +1.43% | 384.43K | aa.aa | ||
159.00 | 161.70 | 158.10 | -0.75% | 268.46K | aa.aa | ||
115.7 | 117.5 | 115.5 | -0.86% | 65.52K | aa.aa | ||
89.30 | 91.55 | 88.95 | -1.22% | 206.25K | aa.aa | ||
281.60 | 284.80 | 280.40 | -0.64% | 32.4K | aa.aa | ||
432.00 | 438.60 | 431.00 | -0.60% | 67.37K | aa.aa | ||
5.20 | 5.34 | 5.20 | -2.62% | 2.8K | aa.aa | ||
79.0 | 79.0 | 78.0 | +3.95% | 225 | aa.aa | ||
48.35 | 49.60 | 48.35 | -1.43% | 38.81K | aa.aa | ||
461.20 | 462.00 | 455.00 | +0.22% | 18.16K | aa.aa | ||
362.0 | 365.0 | 361.0 | -0.82% | 721 | aa.aa | ||
84.8 | 85.8 | 84.5 | -0.47% | 156.85K | aa.aa | ||
235.2 | 237.4 | 234.6 | -0.08% | 309.89K | aa.aa | ||
378.20 | 379.70 | 376.50 | +0.48% | 314.97K | aa.aa | ||
222.60 | 225.20 | 220.60 | -0.54% | 131.71K | aa.aa | ||
31.31 | 31.83 | 31.30 | -0.60% | 181.5K | aa.aa | ||
211.20 | 212.95 | 209.20 | -0.40% | 120.22K | aa.aa | ||
107.20 | 107.60 | 105.30 | +1.52% | 156.22K | aa.aa | ||
38.8 | 39.2 | 38.6 | 0.00% | 4.76M | aa.aa | ||
58.5 | 58.5 | 57.4 | +0.69% | 378.16K | aa.aa | ||
129.80 | 132.00 | 128.80 | -1.67% | 48.19K | aa.aa | ||
204.00 | 208.00 | 204.00 | -0.97% | 355 | aa.aa | ||
334.00 | 335.40 | 327.60 | +0.72% | 90.39K | aa.aa | ||
199.5 | 201.4 | 196.4 | -1.43% | 109.02K | aa.aa | ||
243.0 | 248.0 | 243.0 | 0.00% | 8.91K | aa.aa | ||
283.00 | 292.00 | 283.00 | -1.46% | 259.23K | aa.aa | ||
159.50 | 159.50 | 157.00 | 0.00% | 453 | aa.aa | ||
159.80 | 160.10 | 158.60 | +0.13% | 108.14K | aa.aa | ||
85.60 | 86.90 | 84.60 | -0.47% | 503.7K | aa.aa | ||
365.00 | 367.20 | 360.40 | +0.44% | 43.96K | aa.aa | ||
138.60 | 139.00 | 135.70 | +1.46% | 37.35K | aa.aa | ||
43.98 | 44.56 | 43.88 | -0.32% | 243.54K | aa.aa | ||
93.60 | 94.65 | 93.40 | -0.37% | 143.32K | aa.aa | ||
204.60 | 206.20 | 202.80 | +1.69% | 109.68K | aa.aa | ||
18.12 | 18.15 | 17.82 | +1.80% | 1.55M | aa.aa | ||
96.3 | 97.7 | 96.3 | 0.00% | 329.9K | aa.aa | ||
236.8 | 237.4 | 235.9 | +0.08% | 411.59K | aa.aa | ||
910 | 926 | 910 | +0.44% | 1.53K | aa.aa | ||
523.00 | 530.00 | 520.00 | +0.38% | 20.16K | aa.aa | ||
100.6 | 101.1 | 100.0 | +0.60% | 82.69K | aa.aa | ||
211 | 212 | 209 | +0.48% | 98.81K | aa.aa | ||
692.0 | 697.5 | 687.5 | +1.02% | 55.32K | aa.aa | ||
6,660 | 6,720 | 6,640 | -2.35% | 66 | aa.aa | ||
31.90 | 32.30 | 30.90 | +2.90% | 27.1K | aa.aa | ||
862.0 | 891.4 | 862.0 | -2.16% | 256.76K | aa.aa | ||
493 | 497 | 491 | 0.00% | 74.36K | aa.aa | ||
1,451 | 1,459 | 1,445 | +0.62% | 15.14K | aa.aa | ||
243 | 246 | 242 | +0.83% | 13.16K | aa.aa | ||
244 | 246 | 241 | +1.24% | 193.81K | aa.aa | ||
590.0 | 599.0 | 587.0 | -0.34% | 20.18K | aa.aa | ||
449.40 | 459.90 | 440.00 | +2.74% | 391.67K | aa.aa | ||
14.16 | 14.28 | 14.08 | +0.57% | 7.2K | aa.aa | ||
30.38 | 30.70 | 30.36 | +0.07% | 71.83K | aa.aa | ||
19.06 | 19.24 | 19.00 | -0.52% | 14.13K | aa.aa | ||
19.79 | 20.04 | 19.77 | +0.15% | 89.03K | aa.aa | ||
5.500 | 5.800 | 5.440 | 0.00% | 949 | aa.aa | ||
67.20 | 68.90 | 67.20 | -0.74% | 7.37K | aa.aa | ||
67.50 | 68.95 | 67.35 | -1.03% | 92.16K | aa.aa | ||
10.000 | 10.600 | 10.000 | -5.66% | 17.18K | aa.aa | ||
45.45 | 46.10 | 45.30 | -0.98% | 25.95K | aa.aa | ||
203.60 | 207.20 | 203.20 | -0.68% | 113.98K | aa.aa | ||
29.84 | 30.15 | 29.70 | +0.57% | 106.15K | aa.aa | ||
137.90 | 139.50 | 137.40 | -0.65% | 152.97K | aa.aa | ||
252.50 | 254.50 | 249.00 | 0.00% | 66.4K | aa.aa | ||
268.40 | 269.40 | 265.60 | +1.36% | 131.66K | aa.aa | ||
186.90 | 188.60 | 185.60 | +0.16% | 236.83K | aa.aa | ||
582.00 | 598.00 | 575.50 | +1.66% | 181.52K | aa.aa | ||
810.60 | 823.60 | 810.40 | -1.15% | 481.65K | aa.aa | ||
509.00 | 514.00 | 504.00 | -0.97% | 313 | aa.aa | ||
336.00 | 338.40 | 334.40 | 0.00% | 132.88K | aa.aa | ||
142.60 | 143.40 | 140.20 | +1.13% | 27.86K | aa.aa | ||
170.20 | 173.40 | 170.20 | -0.58% | 77.19K | aa.aa | ||
29.07 | 29.49 | 28.70 | -1.62% | 2.04M | aa.aa | ||
91.60 | 92.95 | 91.45 | -1.19% | 69.23K | aa.aa | ||
52.85 | 53.25 | 52.40 | 0.00% | 390.45K | aa.aa | ||
718.00 | 728.50 | 712.50 | -0.28% | 31.58K | aa.aa | ||
90.50 | 91.70 | 90.30 | 0.00% | 90.92K | aa.aa | ||
180.20 | 180.60 | 175.50 | +1.81% | 46.39K | aa.aa | ||
135.85 | 139.80 | 135.85 | -0.69% | 95.63K | aa.aa | ||
48.2200 | 48.2200 | 47.0600 | +2.46% | 67.22K | aa.aa | ||
200.00 | 202.30 | 196.60 | +3.55% | 737.4K | aa.aa | ||
34.0500 | 34.3500 | 34.0000 | -0.58% | 144.81K | aa.aa | ||
84.0000 | 84.8900 | 82.7700 | -0.64% | 456.09K | aa.aa | ||
402.00 | 404.00 | 396.20 | +0.15% | 10.08K | aa.aa | ||
175.8000 | 177.0000 | 175.0000 | +0.29% | 66.66K | aa.aa | ||
271.5000 | 273.0000 | 264.5000 | +2.65% | 64.44K | aa.aa | ||
129.9000 | 130.7000 | 128.8000 | +0.54% | 209.88K | aa.aa | ||
254.50 | 258.00 | 254.50 | -0.39% | 4.09K | aa.aa | ||
254.90 | 258.00 | 254.90 | -0.27% | 858.25K | aa.aa | ||
317.20 | 319.40 | 310.40 | +2.19% | 81.3K | aa.aa | ||
109.20 | 110.10 | 108.70 | -0.09% | 137.48K | aa.aa | ||
309.0000 | 319.4000 | 307.2000 | +2.12% | 675.02K | aa.aa | ||
4.5680 | 4.6720 | 4.5460 | -0.78% | 683.82K | aa.aa | ||
248.80 | 251.00 | 243.20 | +2.39% | 76.38K | aa.aa | ||
49.98 | 50.40 | 48.82 | +1.54% | 80.68K | aa.aa | ||
118.00 | 120.40 | 116.90 | -0.17% | 51.12K | aa.aa | ||
176.000 | 176.500 | 174.000 | +1.15% | 1.25M | aa.aa | ||
10.64 | 10.82 | 10.51 | +1.62% | 264.72K | aa.aa | ||
177.40 | 177.60 | 175.80 | +0.80% | 115.15K | aa.aa | ||
198.80 | 199.05 | 197.15 | +0.61% | 445.1K | aa.aa | ||
81.60 | 82.85 | 81.50 | -0.49% | 77.89K | aa.aa | ||
342.50 | 343.30 | 337.80 | +0.74% | 555.44K | aa.aa | ||
347.00 | 353.20 | 346.40 | -1.31% | 49.3K | aa.aa | ||
61.00 | 61.60 | 60.50 | -0.65% | 74.26K | aa.aa | ||
75.90 | 76.80 | 75.90 | -0.39% | 15.96K | aa.aa | ||
273.00 | 276.40 | 271.20 | -0.87% | 369.92K | aa.aa | ||
134.60 | 137.25 | 134.05 | -1.46% | 92.68K | aa.aa | ||
238.60 | 251.40 | 238.60 | -3.01% | 471.2K | aa.aa | ||
75.50 | 75.50 | 75.00 | +0.67% | 798.42K | aa.aa | ||
250.00 | 250.50 | 249.00 | 0.00% | 4.58K | aa.aa | ||
31.62 | 32.24 | 31.40 | +1.74% | 259.24K | aa.aa | ||
122.50 | 123.00 | 122.00 | 0.00% | 1.62M | aa.aa | ||
9.80 | 9.91 | 9.76 | -0.51% | 2.54M | aa.aa | ||
44.12 | 44.86 | 43.78 | -1.61% | 984.42K | aa.aa | ||
19.72 | 20.10 | 19.66 | +0.05% | 1.6M | aa.aa | ||
16.05 | 16.25 | 15.87 | +1.13% | 44.8K | aa.aa | ||
76.90 | 77.50 | 76.50 | +0.65% | 33.49K | aa.aa | ||
40.32 | 41.04 | 40.20 | -0.05% | 255.22K | aa.aa | ||
33.55 | 33.95 | 33.45 | +0.60% | 58.29K | aa.aa | ||
992.00 | 992.00 | 980.00 | +0.40% | 62.76K | aa.aa | ||
70.85 | 71.15 | 70.05 | +1.36% | 225.61K | aa.aa | ||
5.87 | 5.92 | 5.86 | 0.00% | 369.98K | aa.aa | ||
39.42 | 39.86 | 39.16 | +0.25% | 33.91K | aa.aa | ||
17,400.00 | 17,700.00 | 17,400.00 | -0.29% | 228 | aa.aa | ||
113.98 | 115.20 | 113.22 | -0.49% | 144.4K | aa.aa | ||
2,194.50 | 2,247.00 | 2,194.50 | -0.52% | 4.95K | aa.aa | ||
95.01 | 96.21 | 94.46 | -0.95% | 213.96K | aa.aa | ||
75.02 | 76.00 | 75.00 | -1.29% | 18.09K | aa.aa | ||
65.65 | 67.87 | 65.01 | -1.28% | 263.32K | aa.aa |