Tăng lên | |||||||
---|---|---|---|---|---|---|---|
59.0 | 59.4 | 58.3 | +1.69% | 1.4M | aa.aa | ||
151.7 | 152.4 | 151.0 | -0.69% | 798.42K | aa.aa | ||
315.20 | 319.30 | 314.30 | +0.03% | 285.38K | aa.aa | ||
1,329.0 | 1,330.5 | 1,322.0 | +0.08% | 61.91K | aa.aa | ||
72.08 | 72.60 | 71.92 | -0.19% | 1.17M | aa.aa | ||
409.8 | 422.3 | 398.7 | -2.71% | 820.79K | aa.aa | ||
622.2 | 630.6 | 621.2 | -1.43% | 182.98K | aa.aa | ||
315.5 | 319.2 | 315.1 | -1.07% | 192.26K | aa.aa | ||
134.8 | 135.5 | 134.0 | -0.52% | 708.27K | aa.aa | ||
168.10 | 168.20 | 166.90 | +0.24% | 630.86K | aa.aa | ||
237.10 | 239.00 | 235.90 | -0.79% | 286.94K | aa.aa | ||
287.4 | 291.1 | 286.4 | -0.98% | 721.34K | aa.aa | ||
141.6 | 142.5 | 140.6 | +0.53% | 448.69K | aa.aa | ||
121.5 | 122.6 | 121.0 | -0.69% | 229.73K | aa.aa | ||
142.85 | 144.30 | 142.40 | -0.70% | 64.1K | aa.aa | ||
252.50 | 252.50 | 250.00 | +0.76% | 321.55K | aa.aa | ||
225.40 | 226.80 | 223.90 | -0.44% | 142.36K | aa.aa | ||
117.65 | 118.40 | 117.30 | 0.00% | 1.56M | aa.aa | ||
266.65 | 267.00 | 262.70 | +0.85% | 771.51K | aa.aa | ||
151.50 | 151.80 | 149.80 | +1.24% | 450.35K | aa.aa | ||
35.53 | 35.65 | 35.30 | +1.14% | 2.29M | aa.aa | ||
231.0 | 234.0 | 230.3 | -1.58% | 355.64K | aa.aa | ||
64.14 | 65.24 | 63.86 | -1.38% | 600.14K | aa.aa | ||
256.7 | 258.2 | 254.6 | +0.82% | 224.64K | aa.aa | ||
221.4 | 223.0 | 218.0 | +0.09% | 23.51K | aa.aa | ||
883.4 | 887.8 | 881.6 | -0.27% | 7.94K | aa.aa | ||
1,486.5 | 1,516.0 | 1,480.5 | -2.01% | 37.87K | aa.aa | ||
412.3 | 419.3 | 410.2 | +0.34% | 962.51K | aa.aa | ||
12,855 | 12,980 | 12,755 | -0.96% | 5.74K | aa.aa | ||
436.7 | 446.8 | 436.0 | -2.00% | 160.66K | aa.aa | ||
12,750 | 12,900 | 12,660 | -0.78% | 1.85K | aa.aa | ||
558.5 | 567.0 | 556.0 | -1.15% | 18.48K | aa.aa | ||
1,375.5 | 1,393.0 | 1,368.0 | -1.15% | 18.38K | aa.aa | ||
393.2 | 396.2 | 391.2 | -0.71% | 15.89K | aa.aa | ||
97.1 | 98.3 | 96.5 | -1.08% | 179.29K | aa.aa | ||
116.9 | 117.1 | 114.6 | +1.30% | 576.78K | aa.aa | ||
268.4 | 271.8 | 267.6 | -0.96% | 9.94K | aa.aa | ||
159.4 | 160.0 | 159.0 | -0.06% | 114.75K | aa.aa | ||
472.8 | 474.2 | 470.4 | -0.08% | 17.76K | aa.aa | ||
55.00 | 55.04 | 54.48 | +0.40% | 54.57K | aa.aa | ||
45.30 | 45.62 | 45.20 | -0.44% | 45.56K | aa.aa | ||
67.45 | 69.35 | 67.20 | -2.60% | 11.15K | aa.aa | ||
53.50 | 54.95 | 53.25 | -2.99% | 21.48K | aa.aa | ||
16.16 | 16.20 | 15.92 | +1.38% | 509.79K | aa.aa | ||
19.15 | 19.80 | 19.13 | -5.85% | 680.01K | aa.aa | ||
3.146 | 3.204 | 3.140 | -1.38% | 155.49K | aa.aa | ||
12.87 | 13.02 | 12.83 | -0.81% | 296.17K | aa.aa | ||
11.635 | 11.810 | 11.605 | -1.36% | 176.72K | aa.aa | ||
8.750 | 8.940 | 8.684 | -1.91% | 509.62K | aa.aa | ||
9.47 | 9.50 | 9.46 | -0.06% | 302.54K | aa.aa | ||
7.64 | 7.88 | 7.59 | -1.04% | 568.91K | aa.aa | ||
14.70 | 16.10 | 14.36 | -11.50% | 1.53M | aa.aa | ||
23.23 | 23.54 | 23.16 | -0.77% | 140.15K | aa.aa | ||
4.084 | 4.096 | 4.063 | -0.49% | 1.05M | aa.aa | ||
3.6680 | 3.7120 | 3.6360 | +1.33% | 539.63K | aa.aa | ||
22.65 | 22.97 | 22.54 | -1.82% | 193.47K | aa.aa | ||
9.570 | 9.660 | 9.520 | -0.93% | 98.19K | aa.aa | ||
12.230 | 12.265 | 12.205 | -0.20% | 696.4K | aa.aa | ||
601.8 | 604.2 | 598.2 | -0.03% | 22.06K | aa.aa | ||
285.9 | 286.5 | 284.5 | 0.00% | 38.01K | aa.aa | ||
116.15 | 116.40 | 115.25 | +0.13% | 187.07K | aa.aa | ||
47.42 | 47.94 | 47.16 | -0.46% | 228.87K | aa.aa | ||
72.90 | 73.20 | 72.60 | -0.41% | 5.28K | aa.aa | ||
84.80 | 84.95 | 84.00 | +0.95% | 190.55K | aa.aa | ||
187.3 | 190.4 | 186.9 | -0.98% | 277.2K | aa.aa | ||
102.0 | 102.9 | 101.7 | -0.92% | 850.85K | aa.aa | ||
368.6 | 371.8 | 367.0 | -0.22% | 13.54K | aa.aa | ||
122.30 | 122.30 | 121.50 | +0.33% | 10.08K | aa.aa | ||
51.40 | 52.50 | 51.00 | -2.10% | 17.02K | aa.aa | ||
51.40 | 51.86 | 50.76 | -2.54% | 778.88K | aa.aa | ||
360.40 | 361.80 | 358.80 | -0.22% | 35.77K | aa.aa | ||
287.9 | 290.9 | 286.8 | -0.93% | 82.44K | aa.aa | ||
141.8 | 142.5 | 140.7 | +0.42% | 37.4K | aa.aa | ||
107.4 | 108.8 | 107.4 | -1.10% | 2.43K | aa.aa | ||
90.4 | 91.3 | 89.9 | -0.99% | 384.05K | aa.aa | ||
250.9 | 253.0 | 249.6 | -0.67% | 50.88K | aa.aa | ||
205.80 | 208.40 | 204.80 | -1.53% | 35.12K | aa.aa | ||
397.6 | 403.2 | 395.6 | -1.05% | 9.4K | aa.aa | ||
481.4 | 483.8 | 479.0 | -0.33% | 47.42K | aa.aa | ||
186.0 | 186.0 | 184.5 | +0.54% | 125 | aa.aa | ||
182.5 | 183.4 | 181.8 | -0.16% | 21.8K | aa.aa | ||
73.50 | 74.50 | 73.35 | -0.61% | 78.83K | aa.aa | ||
526.8 | 531.7 | 518.4 | -0.25% | 1.72M | aa.aa | ||
121.2 | 122.4 | 121.2 | -0.98% | 775 | aa.aa | ||
172.40 | 173.00 | 171.80 | 0.00% | 15.54K | aa.aa | ||
62.72 | 63.74 | 62.36 | -1.45% | 1.32M | aa.aa | ||
151.00 | 151.00 | 149.00 | +1.34% | 1.13K | aa.aa | ||
355.40 | 361.30 | 354.30 | -1.20% | 94.62K | aa.aa | ||
266.80 | 267.20 | 263.60 | +0.91% | 32.58K | aa.aa | ||
256.0 | 257.8 | 255.2 | -0.39% | 58.42K | aa.aa | ||
336.20 | 337.00 | 333.80 | -0.36% | 30.91K | aa.aa | ||
152.9 | 153.9 | 152.5 | -0.07% | 46.07K | aa.aa | ||
1,087.0 | 1,093.0 | 1,084.0 | -0.28% | 18.63K | aa.aa | ||
114.80 | 116.80 | 114.40 | -1.03% | 29.27K | aa.aa | ||
351.4 | 353.3 | 350.0 | -0.23% | 55.78K | aa.aa | ||
68.94 | 69.48 | 68.44 | 0.00% | 348.97K | aa.aa | ||
160.05 | 162.40 | 159.25 | -1.33% | 42.34K | aa.aa | ||
165.40 | 166.90 | 161.60 | +1.16% | 319.03K | aa.aa | ||
117.3 | 119.9 | 116.5 | +1.03% | 198.59K | aa.aa | ||
84.30 | 86.65 | 83.95 | -1.75% | 257.16K | aa.aa | ||
290.20 | 292.80 | 288.00 | -0.34% | 14.61K | aa.aa | ||
471.80 | 472.60 | 468.80 | +0.38% | 5.68K | aa.aa | ||
4.95 | 5.00 | 4.95 | +2.91% | 1.15K | aa.aa | ||
81.5 | 81.5 | 81.5 | 0.00% | 130 | aa.aa | ||
51.70 | 52.00 | 51.10 | +0.39% | 18.51K | aa.aa | ||
421.40 | 426.60 | 416.20 | -0.66% | 18.18K | aa.aa | ||
360.0 | 363.0 | 359.0 | -0.28% | 109 | aa.aa | ||
87.3 | 88.3 | 86.9 | -0.85% | 53.38K | aa.aa | ||
242.0 | 245.6 | 241.6 | -1.55% | 29.24K | aa.aa | ||
360.00 | 361.70 | 358.30 | -0.30% | 82.49K | aa.aa | ||
228.60 | 229.80 | 227.20 | -0.70% | 34.67K | aa.aa | ||
33.42 | 33.47 | 33.00 | +0.57% | 52.95K | aa.aa | ||
207.85 | 210.45 | 207.20 | -0.95% | 32.62K | aa.aa | ||
120.70 | 121.70 | 119.60 | +0.08% | 37.21K | aa.aa | ||
42.7 | 43.7 | 42.6 | -2.11% | 1.28M | aa.aa | ||
59.5 | 61.1 | 59.3 | -2.38% | 77.83K | aa.aa | ||
138.80 | 140.00 | 138.20 | -0.86% | 13.73K | aa.aa | ||
216.00 | 217.00 | 214.00 | +0.47% | 70 | aa.aa | ||
359.00 | 361.20 | 356.60 | -0.11% | 12.42K | aa.aa | ||
189.2 | 189.9 | 188.3 | +0.21% | 40.95K | aa.aa | ||
232.0 | 236.0 | 231.0 | -1.28% | 1.28K | aa.aa | ||
269.20 | 272.40 | 268.00 | +0.07% | 29.39K | aa.aa | ||
151.00 | 152.50 | 150.00 | 0.00% | 13.14K | aa.aa | ||
150.70 | 152.90 | 150.60 | -0.92% | 39.73K | aa.aa | ||
93.10 | 94.30 | 92.70 | -0.53% | 21.93K | aa.aa | ||
382.00 | 391.60 | 380.40 | -1.65% | 47.99K | aa.aa | ||
142.20 | 142.50 | 139.40 | +1.07% | 28.08K | aa.aa | ||
45.98 | 46.34 | 45.74 | +0.31% | 30.77K | aa.aa | ||
99.20 | 99.35 | 98.65 | +0.35% | 25.56K | aa.aa | ||
190.80 | 193.00 | 190.00 | -1.04% | 23.87K | aa.aa | ||
18.20 | 18.41 | 18.16 | -0.49% | 424.36K | aa.aa | ||
97.5 | 97.5 | 96.5 | +0.52% | 181.28K | aa.aa | ||
185.2 | 186.0 | 182.8 | +0.27% | 99.14K | aa.aa | ||
948 | 948 | 942 | 0.00% | 72 | aa.aa | ||
505.00 | 515.50 | 502.50 | -1.46% | 5.67K | aa.aa | ||
116.2 | 118.5 | 115.5 | -1.11% | 33.41K | aa.aa | ||
214 | 214 | 210 | +0.94% | 301 | aa.aa | ||
645.0 | 648.5 | 640.5 | -0.08% | 25.79K | aa.aa | ||
6,660 | 6,680 | 6,640 | +0.30% | 100 | aa.aa | ||
32.10 | 32.40 | 31.80 | 0.00% | 3.79K | aa.aa | ||
1,049.0 | 1,049.0 | 1,037.0 | +1.16% | 19.48K | aa.aa | ||
517 | 518 | 514 | 0.00% | 14.49K | aa.aa | ||
1,403 | 1,408 | 1,394 | -0.14% | 4.48K | aa.aa | ||
279 | 288 | 278 | -3.48% | 2K | aa.aa | ||
281 | 289 | 278 | -3.47% | 85.61K | aa.aa | ||
615.0 | 621.0 | 612.0 | 0.00% | 2.19K | aa.aa | ||
347.60 | 350.80 | 342.20 | -0.49% | 131.22K | aa.aa | ||
14.38 | 14.56 | 14.38 | -0.42% | 5.29K | aa.aa | ||
30.58 | 31.10 | 30.46 | -1.55% | 68.09K | aa.aa | ||
19.04 | 19.54 | 18.98 | -5.04% | 96.68K | aa.aa | ||
18.45 | 18.66 | 18.44 | -0.05% | 59.06K | aa.aa | ||
5.740 | 5.820 | 5.660 | -0.69% | 607 | aa.aa | ||
68.80 | 69.90 | 68.70 | -0.15% | 6.21K | aa.aa | ||
69.15 | 70.30 | 69.00 | -0.22% | 64.94K | aa.aa | ||
9.140 | 9.500 | 9.140 | -3.18% | 11.31K | aa.aa | ||
49.90 | 51.40 | 49.55 | -0.99% | 7.53K | aa.aa | ||
216.00 | 217.00 | 214.60 | +0.09% | 58.45K | aa.aa | ||
26.42 | 27.04 | 26.32 | -2.72% | 55.13K | aa.aa | ||
133.00 | 134.80 | 132.50 | -0.23% | 31.26K | aa.aa | ||
271.00 | 271.00 | 267.00 | +0.74% | 6.34K | aa.aa | ||
276.80 | 279.80 | 274.20 | -1.14% | 177.51K | aa.aa | ||
187.30 | 187.60 | 185.80 | +0.05% | 52.1K | aa.aa | ||
454.20 | 460.00 | 452.00 | -2.32% | 85.05K | aa.aa | ||
838.80 | 838.80 | 828.80 | +0.79% | 178.48K | aa.aa | ||
531.00 | 540.00 | 531.00 | -0.38% | 178 | aa.aa | ||
349.20 | 354.40 | 348.00 | -0.91% | 105.25K | aa.aa | ||
140.00 | 145.60 | 139.20 | -4.24% | 19.97K | aa.aa | ||
174.60 | 174.60 | 172.80 | +0.58% | 11.52K | aa.aa | ||
34.73 | 34.87 | 32.16 | +20.01% | 19.76M | aa.aa | ||
89.30 | 90.30 | 89.30 | -0.89% | 72.6K | aa.aa | ||
49.08 | 50.15 | 49.00 | -0.89% | 721.86K | aa.aa | ||
698.00 | 713.00 | 695.50 | -1.55% | 21.88K | aa.aa | ||
85.90 | 86.00 | 85.30 | +0.35% | 24.73K | aa.aa | ||
171.90 | 173.20 | 170.60 | +0.17% | 14.34K | aa.aa | ||
112.50 | 113.00 | 112.10 | -0.27% | 44.7K | aa.aa | ||
60.0000 | 61.3500 | 59.6000 | -2.20% | 16.41K | aa.aa | ||
314.60 | 317.90 | 306.90 | +2.68% | 177.3K | aa.aa | ||
89.60 | 89.78 | 89.50 | 0.00% | 55.58K | aa.aa | ||
33.5000 | 33.6000 | 33.3500 | +0.15% | 39.63K | aa.aa | ||
104.3600 | 105.0600 | 103.8800 | -0.51% | 168.66K | aa.aa | ||
421.20 | 432.20 | 419.20 | -1.63% | 9.37K | aa.aa | ||
156.8000 | 157.1000 | 155.6000 | -0.13% | 16.65K | aa.aa | ||
256.0000 | 259.0000 | 254.5000 | 0.00% | 13.23K | aa.aa | ||
125.8000 | 132.3000 | 125.4000 | -4.12% | 223.47K | aa.aa | ||
245.50 | 245.50 | 243.00 | +0.61% | 2.45K | aa.aa | ||
245.40 | 245.60 | 243.30 | +0.33% | 842.8K | aa.aa | ||
315.60 | 326.40 | 313.20 | -2.95% | 55.97K | aa.aa | ||
96.50 | 97.40 | 96.30 | -1.13% | 135.29K | aa.aa | ||
200.2000 | 201.6000 | 193.6000 | +2.14% | 74.61K | aa.aa | ||
4.3620 | 4.4180 | 4.3280 | -0.59% | 418.77K | aa.aa | ||
252.60 | 258.00 | 249.00 | -2.40% | 91.89K | aa.aa | ||
54.05 | 54.70 | 49.82 | -1.73% | 150.62K | aa.aa | ||
142.30 | 142.70 | 138.00 | +1.28% | 17.68K | aa.aa | ||
174.500 | 175.000 | 174.500 | +0.29% | 95.99K | aa.aa | ||
11.18 | 11.18 | 11.07 | +0.54% | 17.16K | aa.aa | ||
181.90 | 182.80 | 180.80 | +0.22% | 54.97K | aa.aa | ||
205.10 | 206.60 | 204.30 | +0.05% | 283.19K | aa.aa | ||
88.95 | 90.00 | 88.10 | -0.28% | 20.74K | aa.aa | ||
330.70 | 338.20 | 329.60 | -1.78% | 337.4K | aa.aa | ||
336.00 | 340.60 | 335.00 | -0.24% | 21.03K | aa.aa | ||
66.40 | 68.30 | 64.50 | -5.41% | 236.56K | aa.aa | ||
77.80 | 78.10 | 77.60 | 0.00% | 8.42K | aa.aa | ||
262.60 | 262.60 | 258.40 | +0.15% | 158.19K | aa.aa | ||
132.90 | 133.00 | 131.20 | +0.45% | 36.98K | aa.aa | ||
298.00 | 298.60 | 295.20 | +0.81% | 36.17K | aa.aa | ||
69.50 | 70.00 | 69.50 | 0.00% | 0 | aa.aa | ||
233.50 | 234.00 | 230.50 | +0.65% | 3.36K | aa.aa | ||
34.96 | 36.20 | 34.60 | -1.96% | 419.8K | aa.aa | ||
126.00 | 126.00 | 125.50 | 0.00% | 5.58M | aa.aa | ||
11.95 | 12.15 | 11.82 | -1.61% | 1.23M | aa.aa | ||
54.65 | 55.30 | 54.20 | 0.00% | 551.35K | aa.aa | ||
18.40 | 18.76 | 18.33 | -2.00% | 1.31M | aa.aa | ||
14.83 | 15.11 | 14.68 | -1.40% | 56.54K | aa.aa | ||
75.20 | 79.00 | 74.70 | -5.05% | 165.28K | aa.aa | ||
33.52 | 33.84 | 33.36 | -1.00% | 71.51K | aa.aa | ||
29.25 | 29.55 | 29.15 | -0.34% | 33.66K | aa.aa | ||
1,057.50 | 1,070.00 | 1,055.00 | -1.63% | 47.41K | aa.aa | ||
72.90 | 75.20 | 72.75 | -0.41% | 308.13K | aa.aa | ||
5.86 | 5.89 | 5.85 | -0.41% | 211.89K | aa.aa | ||
39.20 | 39.80 | 38.98 | -1.85% | 9.94K | aa.aa | ||
16,100.00 | 16,100.00 | 15,900.00 | 0.00% | 0 | aa.aa | ||
124.08 | 124.98 | 123.20 | -0.80% | 51.19K | aa.aa | ||
2,799.50 | 2,886.50 | 2,781.00 | -3.01% | 3.48K | aa.aa | ||
96.42 | 101.58 | 94.00 | -4.00% | 751.72K | aa.aa | ||
84.33 | 85.50 | 83.02 | -1.60% | 11.81K | aa.aa | ||
78.45 | 78.45 | 76.90 | +0.97% | 22.71K | aa.aa |