Tăng lên | |||||||
---|---|---|---|---|---|---|---|
59.1 | 60.8 | 58.2 | -2.31% | 2.13M | aa.aa | ||
157.8 | 159.2 | 156.1 | +0.25% | 5.18M | aa.aa | ||
309.70 | 311.50 | 307.50 | +0.98% | 914.82K | aa.aa | ||
1,393.0 | 1,410.5 | 1,381.0 | -0.61% | 247.72K | aa.aa | ||
82.86 | 83.54 | 82.38 | -0.07% | 4.32M | aa.aa | ||
414.3 | 418.9 | 412.7 | +0.19% | 371.74K | aa.aa | ||
550.6 | 556.4 | 549.0 | -0.29% | 370.97K | aa.aa | ||
311.4 | 311.4 | 305.9 | +2.03% | 2.1M | aa.aa | ||
138.4 | 139.8 | 137.3 | +0.44% | 1.61M | aa.aa | ||
163.85 | 164.05 | 162.55 | +0.40% | 2.53M | aa.aa | ||
213.80 | 215.40 | 211.90 | +0.38% | 2.51M | aa.aa | ||
284.1 | 286.1 | 282.3 | +0.39% | 2.45M | aa.aa | ||
137.4 | 137.9 | 136.1 | +0.29% | 1.45M | aa.aa | ||
126.3 | 126.4 | 124.7 | +1.20% | 1.11M | aa.aa | ||
142.05 | 143.80 | 141.90 | -0.53% | 1.1M | aa.aa | ||
253.00 | 257.40 | 251.30 | -1.17% | 3.47M | aa.aa | ||
232.20 | 233.50 | 231.10 | +0.52% | 536.29K | aa.aa | ||
128.30 | 128.90 | 127.95 | -0.12% | 2.71M | aa.aa | ||
263.10 | 264.60 | 259.80 | +0.88% | 2.69M | aa.aa | ||
143.75 | 144.00 | 142.85 | +0.17% | 1.26M | aa.aa | ||
37.14 | 37.18 | 36.81 | +0.35% | 6.69M | aa.aa | ||
214.1 | 215.3 | 212.3 | +0.94% | 871K | aa.aa | ||
60.70 | 61.12 | 60.12 | -0.03% | 1.19M | aa.aa | ||
257.0 | 258.9 | 254.1 | +0.55% | 796.59K | aa.aa | ||
201.4 | 203.8 | 200.0 | +1.05% | 61.09K | aa.aa | ||
954.8 | 958.8 | 941.8 | +1.47% | 116.61K | aa.aa | ||
1,562.0 | 1,589.0 | 1,553.0 | +0.94% | 296.31K | aa.aa | ||
476.7 | 478.5 | 467.0 | +2.21% | 3.16M | aa.aa | ||
11,970 | 12,055 | 11,820 | +2.09% | 15.79K | aa.aa | ||
472.1 | 472.1 | 461.6 | +2.56% | 653.41K | aa.aa | ||
11,840 | 11,900 | 11,690 | +1.89% | 4.08K | aa.aa | ||
525.5 | 529.5 | 521.5 | +0.57% | 183.05K | aa.aa | ||
1,438.5 | 1,452.0 | 1,415.0 | +2.53% | 164.58K | aa.aa | ||
379.6 | 381.8 | 377.2 | +1.12% | 123.84K | aa.aa | ||
93.7 | 96.5 | 92.3 | +0.21% | 1.3M | aa.aa | ||
106.2 | 106.9 | 102.2 | +4.32% | 2.74M | aa.aa | ||
254.8 | 257.2 | 252.8 | +2.00% | 174.53K | aa.aa | ||
168.3 | 168.3 | 166.6 | +0.78% | 744.02K | aa.aa | ||
445.6 | 446.8 | 440.8 | +1.00% | 82.75K | aa.aa | ||
55.44 | 55.82 | 54.92 | +1.13% | 376.23K | aa.aa | ||
47.90 | 47.90 | 47.48 | +0.13% | 132.28K | aa.aa | ||
69.50 | 69.50 | 68.10 | +2.13% | 127.2K | aa.aa | ||
51.20 | 51.20 | 49.94 | +2.52% | 125.86K | aa.aa | ||
15.72 | 15.78 | 15.46 | +0.77% | 1.08M | aa.aa | ||
20.86 | 20.96 | 20.76 | 0.00% | 249.05K | aa.aa | ||
3.216 | 3.230 | 3.116 | +2.10% | 423.23K | aa.aa | ||
9.40 | 9.58 | 9.33 | -1.57% | 1.25M | aa.aa | ||
10.940 | 11.030 | 10.795 | +0.27% | 1.06M | aa.aa | ||
8.700 | 8.722 | 8.560 | +0.09% | 1.08M | aa.aa | ||
9.37 | 9.39 | 9.32 | +0.11% | 2.27M | aa.aa | ||
6.32 | 6.42 | 6.28 | -0.94% | 392.87K | aa.aa | ||
16.08 | 16.24 | 15.99 | -0.56% | 125.88K | aa.aa | ||
23.96 | 24.05 | 23.62 | +0.17% | 790.24K | aa.aa | ||
4.721 | 4.775 | 4.712 | -0.46% | 6.59M | aa.aa | ||
3.4860 | 3.4920 | 3.4500 | +0.52% | 968.85K | aa.aa | ||
18.34 | 18.44 | 18.18 | +0.60% | 580.11K | aa.aa | ||
9.800 | 9.990 | 9.760 | -0.41% | 17.43K | aa.aa | ||
12.720 | 12.730 | 12.580 | -0.27% | 5.05M | aa.aa | ||
628.6 | 630.2 | 620.6 | +1.42% | 198.7K | aa.aa | ||
275.2 | 276.2 | 272.4 | -0.36% | 210.53K | aa.aa | ||
119.45 | 122.05 | 118.80 | -0.46% | 3.65M | aa.aa | ||
49.96 | 50.05 | 49.24 | +0.48% | 896.4K | aa.aa | ||
83.10 | 83.50 | 82.60 | 0.00% | 6.95K | aa.aa | ||
81.40 | 82.50 | 80.85 | +0.25% | 293.91K | aa.aa | ||
189.7 | 190.0 | 186.0 | +1.99% | 687.43K | aa.aa | ||
97.4 | 98.7 | 96.7 | -0.21% | 2.23M | aa.aa | ||
391.4 | 393.2 | 388.2 | +0.36% | 94.77K | aa.aa | ||
121.50 | 122.60 | 120.30 | +0.41% | 134.5K | aa.aa | ||
48.80 | 49.50 | 48.30 | -0.31% | 16.55K | aa.aa | ||
48.80 | 49.42 | 48.23 | -0.10% | 941.65K | aa.aa | ||
349.40 | 351.80 | 346.40 | +0.11% | 98.22K | aa.aa | ||
285.3 | 287.0 | 283.3 | +0.39% | 244.14K | aa.aa | ||
143.5 | 145.6 | 143.2 | +0.28% | 160.65K | aa.aa | ||
95.4 | 96.5 | 94.4 | +0.95% | 4.5K | aa.aa | ||
81.5 | 82.7 | 81.3 | -0.49% | 705.35K | aa.aa | ||
256.6 | 257.7 | 254.5 | +0.71% | 136.65K | aa.aa | ||
215.80 | 217.20 | 213.40 | +1.12% | 47.26K | aa.aa | ||
376.8 | 381.8 | 375.6 | -0.84% | 78.1K | aa.aa | ||
490.8 | 495.0 | 489.0 | -0.16% | 125.66K | aa.aa | ||
190.5 | 191.0 | 188.5 | -0.26% | 2.22K | aa.aa | ||
190.2 | 190.8 | 188.9 | +0.05% | 115.39K | aa.aa | ||
82.00 | 82.35 | 80.70 | +1.30% | 303.49K | aa.aa | ||
511.4 | 513.0 | 485.2 | +4.95% | 3.84M | aa.aa | ||
126.6 | 126.6 | 124.0 | +1.44% | 7.47K | aa.aa | ||
170.40 | 170.40 | 168.20 | +0.59% | 17.55K | aa.aa | ||
59.58 | 60.30 | 59.00 | -0.43% | 3.06M | aa.aa | ||
142.50 | 144.00 | 142.50 | 0.00% | 1.25K | aa.aa | ||
352.70 | 354.80 | 350.10 | +0.40% | 260.7K | aa.aa | ||
264.40 | 265.60 | 261.00 | +0.99% | 83.73K | aa.aa | ||
267.6 | 270.4 | 266.6 | -0.59% | 317.25K | aa.aa | ||
339.40 | 340.40 | 335.00 | +1.07% | 203.62K | aa.aa | ||
167.0 | 167.1 | 164.7 | +1.03% | 241.67K | aa.aa | ||
1,003.0 | 1,014.0 | 990.0 | +1.98% | 77.22K | aa.aa | ||
102.20 | 104.20 | 101.80 | -0.78% | 61.96K | aa.aa | ||
322.6 | 328.8 | 319.4 | -1.56% | 216.1K | aa.aa | ||
67.00 | 68.32 | 66.68 | +0.03% | 1.4M | aa.aa | ||
149.30 | 150.55 | 147.60 | +1.39% | 709.38K | aa.aa | ||
189.60 | 189.70 | 187.30 | +0.80% | 147.88K | aa.aa | ||
125.4 | 126.6 | 124.6 | +0.40% | 39.16K | aa.aa | ||
103.30 | 103.90 | 102.40 | -0.19% | 276.66K | aa.aa | ||
142.40 | 143.80 | 141.60 | +0.07% | 1.87M | aa.aa | ||
292.00 | 295.60 | 290.00 | -0.82% | 61.48K | aa.aa | ||
459.00 | 470.00 | 458.60 | -0.95% | 78.1K | aa.aa | ||
5.60 | 5.80 | 5.60 | -1.41% | 2.18K | aa.aa | ||
77.0 | 78.0 | 77.0 | +1.32% | 150 | aa.aa | ||
53.30 | 53.90 | 52.30 | +1.72% | 54.95K | aa.aa | ||
449.80 | 450.80 | 441.00 | +1.63% | 9.01K | aa.aa | ||
395.0 | 396.0 | 388.0 | +0.77% | 1.09K | aa.aa | ||
89.7 | 89.8 | 88.6 | +0.45% | 223.26K | aa.aa | ||
265.8 | 268.0 | 263.0 | +0.53% | 254.11K | aa.aa | ||
349.30 | 351.80 | 346.30 | +0.23% | 238.38K | aa.aa | ||
228.20 | 229.20 | 225.60 | +1.42% | 154.59K | aa.aa | ||
32.97 | 33.37 | 32.66 | +0.33% | 159.01K | aa.aa | ||
192.40 | 196.30 | 191.14 | +0.01% | 120.13K | aa.aa | ||
121.80 | 123.60 | 121.40 | +0.33% | 187.16K | aa.aa | ||
39.5 | 40.1 | 39.2 | -0.25% | 4.12M | aa.aa | ||
59.3 | 59.6 | 57.8 | +2.24% | 127.51K | aa.aa | ||
146.60 | 148.40 | 145.00 | +1.38% | 81.57K | aa.aa | ||
212.00 | 215.00 | 209.00 | +1.44% | 152 | aa.aa | ||
354.80 | 354.80 | 302.00 | +8.37% | 329.55K | aa.aa | ||
203.0 | 203.4 | 198.3 | +0.40% | 136.17K | aa.aa | ||
214.0 | 218.0 | 213.0 | +0.47% | 11.05K | aa.aa | ||
307.20 | 307.20 | 301.60 | +0.92% | 227.3K | aa.aa | ||
164.00 | 167.50 | 164.00 | -0.61% | 318 | aa.aa | ||
165.30 | 167.80 | 164.70 | -0.42% | 155.7K | aa.aa | ||
86.90 | 89.90 | 85.60 | -1.70% | 315.72K | aa.aa | ||
458.80 | 460.60 | 448.60 | +1.28% | 40.74K | aa.aa | ||
157.40 | 158.60 | 154.30 | +2.21% | 230.34K | aa.aa | ||
46.92 | 47.72 | 46.58 | 0.00% | 530.72K | aa.aa | ||
95.95 | 96.80 | 95.00 | +0.37% | 215.05K | aa.aa | ||
182.80 | 183.60 | 181.00 | +0.61% | 167.79K | aa.aa | ||
16.33 | 16.35 | 16.17 | +0.86% | 1.06M | aa.aa | ||
99.4 | 101.0 | 99.0 | -0.50% | 655.23K | aa.aa | ||
180.4 | 182.2 | 178.5 | +0.50% | 188.37K | aa.aa | ||
990 | 1,005 | 986 | +0.61% | 781 | aa.aa | ||
526.00 | 526.50 | 510.00 | +3.65% | 22.96K | aa.aa | ||
107.8 | 110.1 | 107.6 | +0.84% | 59.74K | aa.aa | ||
205 | 206 | 203 | -0.49% | 3.55K | aa.aa | ||
626.5 | 629.0 | 622.0 | +0.89% | 87.65K | aa.aa | ||
6,600 | 6,620 | 6,600 | 0.00% | 88 | aa.aa | ||
33.60 | 35.00 | 33.20 | -0.30% | 37.79K | aa.aa | ||
1,219.5 | 1,220.0 | 1,201.5 | +1.67% | 166.35K | aa.aa | ||
560 | 560 | 542 | +3.13% | 116.31K | aa.aa | ||
1,358 | 1,360 | 1,343 | +0.97% | 29.44K | aa.aa | ||
302 | 304 | 297 | +2.03% | 15.32K | aa.aa | ||
303 | 304 | 297 | +1.68% | 228.46K | aa.aa | ||
585.0 | 586.0 | 579.0 | +1.74% | 17.03K | aa.aa | ||
210.40 | 210.60 | 209.00 | +0.10% | 13.36K | aa.aa | ||
466.00 | 480.30 | 462.60 | +1.33% | 421.26K | aa.aa | ||
14.10 | 14.30 | 14.04 | -0.56% | 29.62K | aa.aa | ||
32.08 | 32.32 | 31.96 | -0.25% | 158.93K | aa.aa | ||
20.40 | 20.65 | 20.40 | -0.97% | 120.07K | aa.aa | ||
19.29 | 19.31 | 19.02 | +0.57% | 162.5K | aa.aa | ||
5.520 | 5.740 | 5.260 | -2.13% | 3.88K | aa.aa | ||
62.10 | 62.50 | 61.10 | +0.98% | 8.08K | aa.aa | ||
62.35 | 62.65 | 61.20 | +1.38% | 202.75K | aa.aa | ||
9.300 | 9.560 | 9.220 | -2.31% | 8.89K | aa.aa | ||
49.30 | 50.30 | 49.10 | -1.99% | 7.64K | aa.aa | ||
211.40 | 215.20 | 209.60 | +0.86% | 360.82K | aa.aa | ||
28.26 | 30.05 | 27.88 | -2.69% | 742.16K | aa.aa | ||
127.50 | 128.40 | 124.90 | +2.25% | 100.29K | aa.aa | ||
253.00 | 256.00 | 251.00 | -0.39% | 25.5K | aa.aa | ||
264.80 | 266.60 | 263.20 | +0.08% | 213.04K | aa.aa | ||
174.30 | 174.90 | 172.80 | +0.40% | 365.96K | aa.aa | ||
491.40 | 503.50 | 487.00 | -0.81% | 393.87K | aa.aa | ||
651.80 | 657.00 | 648.20 | -0.15% | 593.69K | aa.aa | ||
570.00 | 579.00 | 570.00 | -0.18% | 1.01K | aa.aa | ||
405.60 | 408.80 | 400.00 | +1.50% | 249.16K | aa.aa | ||
159.40 | 161.20 | 157.40 | +1.27% | 235.42K | aa.aa | ||
163.80 | 165.20 | 162.80 | -0.12% | 128.68K | aa.aa | ||
26.07 | 27.00 | 25.90 | -2.83% | 4.91M | aa.aa | ||
89.45 | 89.45 | 88.00 | +1.30% | 172.56K | aa.aa | ||
36.66 | 37.76 | 36.38 | -1.93% | 1.16M | aa.aa | ||
638.50 | 641.00 | 626.00 | -0.62% | 140.62K | aa.aa | ||
86.20 | 86.40 | 85.80 | +0.35% | 125.54K | aa.aa | ||
191.80 | 195.80 | 190.00 | +0.21% | 199.18K | aa.aa | ||
108.60 | 110.05 | 107.70 | +0.65% | 205.47K | aa.aa | ||
56.9500 | 57.6500 | 56.3000 | +0.62% | 80.76K | aa.aa | ||
266.80 | 269.60 | 257.00 | +2.54% | 373.18K | aa.aa | ||
86.60 | 87.18 | 86.24 | -0.44% | 7.85M | aa.aa | ||
34.3500 | 34.5000 | 34.2000 | +0.15% | 465.25K | aa.aa | ||
119.0000 | 121.9800 | 117.3200 | -1.62% | 1.37M | aa.aa | ||
427.00 | 430.00 | 423.60 | +0.47% | 71.69K | aa.aa | ||
140.8000 | 141.8000 | 139.6000 | +0.72% | 63.92K | aa.aa | ||
239.5000 | 240.0000 | 235.5000 | +1.05% | 95.71K | aa.aa | ||
134.0000 | 137.8000 | 133.1000 | -0.52% | 382.26K | aa.aa | ||
274.00 | 276.50 | 274.00 | -0.90% | 5.38K | aa.aa | ||
274.30 | 276.70 | 273.90 | -0.58% | 1.03M | aa.aa | ||
268.40 | 270.00 | 253.40 | +4.84% | 338.72K | aa.aa | ||
100.00 | 101.20 | 97.50 | +3.36% | 1.41M | aa.aa | ||
201.2000 | 202.2000 | 198.0000 | +0.50% | 162.4K | aa.aa | ||
5.0900 | 5.1050 | 4.9560 | +2.41% | 1.24M | aa.aa | ||
298.60 | 301.40 | 292.40 | +2.68% | 65.87K | aa.aa | ||
45.46 | 46.96 | 43.80 | -2.11% | 302.58K | aa.aa | ||
127.40 | 128.90 | 125.10 | +1.92% | 34.29K | aa.aa | ||
170.500 | 173.500 | 170.500 | -1.30% | 495.13K | aa.aa | ||
10.34 | 10.51 | 10.32 | -0.77% | 146.82K | aa.aa | ||
188.80 | 191.10 | 187.60 | -0.26% | 454.4K | aa.aa | ||
217.30 | 218.50 | 215.00 | +0.46% | 591K | aa.aa | ||
87.00 | 88.60 | 86.80 | -0.23% | 75.2K | aa.aa | ||
280.60 | 282.80 | 275.80 | +1.04% | 515.25K | aa.aa | ||
322.80 | 330.00 | 318.20 | -2.36% | 175.19K | aa.aa | ||
64.70 | 65.80 | 64.10 | -0.46% | 413.13K | aa.aa | ||
75.70 | 76.00 | 74.10 | +1.75% | 48.14K | aa.aa | ||
249.80 | 251.60 | 248.40 | 0.00% | 347.29K | aa.aa | ||
148.25 | 149.50 | 143.75 | +2.10% | 158.37K | aa.aa | ||
276.40 | 280.40 | 268.00 | -5.92% | 1.54M | aa.aa | ||
83.50 | 83.50 | 83.00 | -0.60% | 1.48M | aa.aa | ||
232.00 | 235.00 | 231.50 | +0.22% | 3.33K | aa.aa | ||
42.70 | 43.62 | 42.50 | -0.42% | 177.94K | aa.aa | ||
119.00 | 119.00 | 117.00 | +0.85% | 22.13M | aa.aa | ||
11.53 | 11.62 | 11.37 | +1.23% | 4.57M | aa.aa | ||
69.20 | 70.00 | 68.40 | -1.14% | 462.31K | aa.aa | ||
17.30 | 17.89 | 17.20 | -0.97% | 4.96M | aa.aa | ||
10.45 | 10.69 | 10.40 | -1.32% | 40.1K | aa.aa | ||
98.10 | 99.00 | 91.70 | +8.04% | 121.31K | aa.aa | ||
36.98 | 38.12 | 36.46 | -2.53% | 769.54K | aa.aa | ||
30.90 | 31.85 | 30.60 | -1.75% | 103.58K | aa.aa | ||
1,350.00 | 1,370.00 | 1,330.00 | -6.25% | 2.3M | aa.aa | ||
79.75 | 80.70 | 79.30 | +0.25% | 264.46K | aa.aa | ||
5.51 | 5.51 | 5.41 | +0.36% | 1.19M | aa.aa | ||
32.58 | 32.82 | 31.40 | +3.43% | 61.02K | aa.aa | ||
14,900.00 | 15,000.00 | 14,900.00 | -1.32% | 20 | aa.aa | ||
128.82 | 131.66 | 128.00 | -1.69% | 309.75K | aa.aa | ||
2,275.00 | 2,290.00 | 2,255.00 | +0.35% | 11.33K | aa.aa | ||
106.60 | 106.60 | 102.16 | +2.96% | 273.11K | aa.aa |