Tăng lên | |||||||
---|---|---|---|---|---|---|---|
59.5 | 59.8 | 57.1 | +3.84% | 1.52M | aa.aa | ||
145.9 | 147.0 | 145.6 | +0.21% | 6.19M | aa.aa | ||
305.10 | 306.50 | 302.80 | +0.86% | 594.92K | aa.aa | ||
1,439.5 | 1,449.0 | 1,435.0 | +0.59% | 225.52K | aa.aa | ||
71.88 | 72.20 | 71.70 | -0.08% | 2.59M | aa.aa | ||
423.9 | 423.9 | 423.0 | +0.86% | 3.38K | aa.aa | ||
637.8 | 639.2 | 637.8 | +0.38% | 8.8K | aa.aa | ||
321.7 | 323.7 | 320.4 | +0.16% | 898.83K | aa.aa | ||
129.9 | 131.0 | 129.6 | -0.15% | 1.17M | aa.aa | ||
171.40 | 172.95 | 170.75 | -0.38% | 1.99M | aa.aa | ||
235.30 | 236.50 | 232.80 | +1.25% | 1.28M | aa.aa | ||
283.8 | 285.0 | 282.1 | +0.21% | 1.72M | aa.aa | ||
131.1 | 131.1 | 130.7 | +0.58% | 74.92K | aa.aa | ||
124.8 | 125.1 | 123.4 | +1.63% | 902.7K | aa.aa | ||
147.30 | 147.70 | 145.70 | +0.37% | 809.16K | aa.aa | ||
261.30 | 263.80 | 260.50 | -0.50% | 1.12M | aa.aa | ||
226.20 | 227.20 | 225.50 | +0.35% | 275.18K | aa.aa | ||
120.40 | 121.35 | 120.10 | -0.33% | 2.19M | aa.aa | ||
272.90 | 275.20 | 271.20 | +0.48% | 1.95M | aa.aa | ||
156.90 | 157.50 | 156.25 | -0.10% | 993.73K | aa.aa | ||
35.19 | 35.31 | 35.09 | -0.06% | 4.47M | aa.aa | ||
228.5 | 228.8 | 224.8 | +1.96% | 1.03M | aa.aa | ||
55.62 | 55.62 | 55.16 | +0.80% | 26.4K | aa.aa | ||
257.5 | 262.3 | 257.5 | -1.00% | 588.09K | aa.aa | ||
240.2 | 240.6 | 238.6 | +1.26% | 9.4K | aa.aa | ||
825.4 | 828.0 | 821.4 | +0.22% | 4.96K | aa.aa | ||
1,455.0 | 1,459.5 | 1,448.5 | +0.73% | 4.89K | aa.aa | ||
305.1 | 314.0 | 303.8 | -0.26% | 1.1M | aa.aa | ||
13,255 | 13,275 | 13,120 | +1.38% | 765 | aa.aa | ||
425.9 | 427.8 | 425.4 | -0.23% | 6.07K | aa.aa | ||
13,150 | 13,180 | 13,030 | +1.39% | 261 | aa.aa | ||
540.5 | 574.0 | 540.5 | -4.84% | 171.1K | aa.aa | ||
1,431.0 | 1,443.0 | 1,419.5 | +1.20% | 105.13K | aa.aa | ||
381.0 | 381.4 | 380.0 | +0.79% | 1.29K | aa.aa | ||
94.2 | 94.6 | 94.0 | +0.66% | 22.35K | aa.aa | ||
118.0 | 120.4 | 117.2 | -0.42% | 1.25M | aa.aa | ||
253.0 | 254.0 | 252.4 | +0.40% | 4.6K | aa.aa | ||
162.7 | 162.7 | 161.4 | +0.93% | 38.2K | aa.aa | ||
493.0 | 493.2 | 489.6 | +1.73% | 4.03K | aa.aa | ||
53.76 | 53.90 | 53.64 | +0.45% | 4.1K | aa.aa | ||
45.12 | 45.12 | 45.04 | +0.09% | 3.81K | aa.aa | ||
73.70 | 73.95 | 72.60 | +1.94% | 64.8K | aa.aa | ||
59.50 | 59.55 | 59.00 | +0.85% | 685 | aa.aa | ||
16.16 | 16.20 | 16.14 | -0.06% | 21.1K | aa.aa | ||
19.16 | 19.27 | 19.08 | -0.31% | 368.75K | aa.aa | ||
3.070 | 3.080 | 3.064 | -0.13% | 24.83K | aa.aa | ||
14.26 | 14.30 | 14.18 | +0.32% | 47.47K | aa.aa | ||
11.175 | 11.185 | 11.095 | +1.18% | 31.79K | aa.aa | ||
9.122 | 9.152 | 8.958 | +1.69% | 981.69K | aa.aa | ||
9.57 | 9.58 | 9.51 | +0.42% | 3.92M | aa.aa | ||
7.83 | 7.84 | 7.79 | +0.32% | 12.94K | aa.aa | ||
15.15 | 15.16 | 14.95 | +1.41% | 185.91K | aa.aa | ||
22.89 | 22.91 | 22.79 | +0.57% | 21.44K | aa.aa | ||
3.519 | 3.544 | 3.507 | -0.40% | 6.75M | aa.aa | ||
3.2860 | 3.2880 | 3.2720 | +0.06% | 20.06K | aa.aa | ||
24.35 | 24.46 | 24.14 | +1.21% | 483.23K | aa.aa | ||
10.240 | 10.360 | 10.240 | 0.00% | 502 | aa.aa | ||
12.860 | 12.865 | 12.825 | +0.74% | 64.82K | aa.aa | ||
601.8 | 605.8 | 600.0 | +0.57% | 167.66K | aa.aa | ||
297.3 | 298.3 | 297.0 | -0.40% | 6.76K | aa.aa | ||
113.85 | 114.00 | 113.15 | +0.71% | 47.41K | aa.aa | ||
46.96 | 46.98 | 46.78 | +0.21% | 10.81K | aa.aa | ||
72.20 | 72.50 | 71.90 | -0.41% | 6.39K | aa.aa | ||
85.15 | 85.15 | 84.05 | +1.01% | 36.01K | aa.aa | ||
192.7 | 193.3 | 192.1 | +0.13% | 4.55K | aa.aa | ||
106.7 | 107.3 | 106.0 | +0.38% | 2.66M | aa.aa | ||
371.0 | 371.0 | 366.0 | +1.64% | 69.11K | aa.aa | ||
120.40 | 120.40 | 119.30 | +0.84% | 2.31K | aa.aa | ||
53.00 | 53.00 | 51.50 | +2.91% | 29.56K | aa.aa | ||
52.72 | 52.94 | 51.42 | +2.25% | 974.56K | aa.aa | ||
364.00 | 364.00 | 361.60 | +1.22% | 1.68K | aa.aa | ||
286.0 | 286.0 | 284.7 | +0.81% | 6.28K | aa.aa | ||
142.7 | 142.7 | 141.7 | +0.85% | 3.4K | aa.aa | ||
98.8 | 98.8 | 98.8 | 0.00% | 31 | aa.aa | ||
87.7 | 87.7 | 86.8 | +1.11% | 26.59K | aa.aa | ||
252.8 | 253.1 | 251.9 | +0.56% | 6.99K | aa.aa | ||
212.40 | 212.60 | 211.00 | +0.57% | 335 | aa.aa | ||
393.0 | 393.6 | 392.8 | +0.41% | 331 | aa.aa | ||
482.0 | 482.0 | 478.4 | +0.92% | 3.23K | aa.aa | ||
191.0 | 191.0 | 191.0 | 0.00% | 25 | aa.aa | ||
189.5 | 189.5 | 188.2 | +0.85% | 1.75K | aa.aa | ||
74.70 | 74.80 | 74.05 | +1.08% | 10.09K | aa.aa | ||
534.4 | 547.7 | 529.6 | +1.54% | 1.76M | aa.aa | ||
125.6 | 125.6 | 123.6 | +2.45% | 4.9K | aa.aa | ||
174.20 | 176.00 | 173.20 | +0.23% | 12.41K | aa.aa | ||
54.44 | 54.50 | 54.02 | +0.85% | 117.94K | aa.aa | ||
157.00 | 157.00 | 156.00 | +0.64% | 2.38K | aa.aa | ||
352.70 | 352.80 | 349.40 | +0.94% | 4.14K | aa.aa | ||
276.20 | 276.40 | 274.00 | +1.25% | 3.75K | aa.aa | ||
252.2 | 252.8 | 249.2 | +0.48% | 339.55K | aa.aa | ||
329.80 | 331.00 | 328.20 | +0.79% | 161.15K | aa.aa | ||
152.5 | 153.5 | 150.5 | +1.53% | 80.23K | aa.aa | ||
1,089.0 | 1,094.0 | 1,087.0 | +0.83% | 60 | aa.aa | ||
113.00 | 113.80 | 110.80 | +1.62% | 88.19K | aa.aa | ||
357.5 | 371.0 | 355.2 | -1.19% | 239.2K | aa.aa | ||
67.62 | 67.82 | 67.00 | +0.36% | 668.92K | aa.aa | ||
165.65 | 167.75 | 165.40 | +0.15% | 331.88K | aa.aa | ||
162.10 | 164.00 | 161.20 | +0.31% | 330.23K | aa.aa | ||
117.4 | 117.5 | 116.4 | +1.29% | 8.79K | aa.aa | ||
84.00 | 84.00 | 82.80 | +1.57% | 308.1K | aa.aa | ||
292.00 | 292.00 | 288.00 | +1.39% | 2.06K | aa.aa | ||
455.60 | 456.00 | 450.00 | +1.15% | 458 | aa.aa | ||
5.12 | 5.50 | 5.12 | -6.23% | 1.11K | aa.aa | ||
78.0 | 78.0 | 78.0 | 0.00% | 0 | aa.aa | ||
51.50 | 51.50 | 51.00 | +0.98% | 8.54K | aa.aa | ||
419.20 | 419.80 | 411.40 | +1.40% | 14.06K | aa.aa | ||
366.0 | 366.0 | 366.0 | +0.83% | 80 | aa.aa | ||
83.1 | 83.5 | 82.7 | +0.36% | 614.25K | aa.aa | ||
235.2 | 235.2 | 231.0 | +1.38% | 627.23K | aa.aa | ||
360.30 | 361.40 | 357.50 | +0.87% | 331.62K | aa.aa | ||
225.80 | 227.40 | 225.00 | +0.98% | 93.75K | aa.aa | ||
32.55 | 32.55 | 32.13 | +1.58% | 28.47K | aa.aa | ||
212.60 | 214.90 | 211.30 | +0.57% | 121.83K | aa.aa | ||
119.20 | 119.90 | 117.60 | +1.36% | 84.36K | aa.aa | ||
44.3 | 44.7 | 43.5 | +0.68% | 2.68M | aa.aa | ||
58.0 | 58.0 | 57.6 | +0.61% | 1.02K | aa.aa | ||
135.80 | 135.80 | 135.00 | +0.59% | 906 | aa.aa | ||
212.00 | 212.00 | 210.00 | +1.44% | 807 | aa.aa | ||
355.00 | 356.20 | 353.20 | +0.51% | 417 | aa.aa | ||
194.4 | 194.6 | 193.5 | +0.67% | 4.71K | aa.aa | ||
230.0 | 230.0 | 230.0 | 0.00% | 333 | aa.aa | ||
275.00 | 275.20 | 271.80 | +1.93% | 403.83K | aa.aa | ||
164.00 | 164.00 | 164.00 | 0.00% | 0 | aa.aa | ||
157.10 | 157.10 | 155.90 | +0.83% | 1.57K | aa.aa | ||
97.50 | 97.50 | 94.80 | +3.28% | 102.79K | aa.aa | ||
384.00 | 385.60 | 383.20 | +0.16% | 927 | aa.aa | ||
140.00 | 140.20 | 139.70 | +0.57% | 668 | aa.aa | ||
45.26 | 45.28 | 44.66 | +1.34% | 32.29K | aa.aa | ||
98.40 | 98.40 | 97.40 | +1.08% | 1.5K | aa.aa | ||
186.90 | 188.00 | 186.30 | -0.16% | 1.79K | aa.aa | ||
18.13 | 18.27 | 18.10 | -0.17% | 870.86K | aa.aa | ||
91.8 | 92.4 | 91.7 | +0.33% | 5.61K | aa.aa | ||
238.4 | 239.0 | 237.7 | -0.21% | 11.41K | aa.aa | ||
900 | 900 | 900 | 0.00% | 32 | aa.aa | ||
508.00 | 520.50 | 495.00 | +4.14% | 39.67K | aa.aa | ||
119.0 | 119.5 | 119.0 | +0.76% | 1.5K | aa.aa | ||
215 | 215 | 211 | 0.00% | 0 | aa.aa | ||
665.0 | 665.0 | 661.5 | +1.06% | 2.23K | aa.aa | ||
6,580 | 6,600 | 6,560 | 0.00% | 0 | aa.aa | ||
32.40 | 32.40 | 32.40 | 0.00% | 16 | aa.aa | ||
1,073.0 | 1,097.5 | 1,073.0 | -1.06% | 169.92K | aa.aa | ||
487 | 491 | 486 | 0.00% | 2.6K | aa.aa | ||
1,474 | 1,486 | 1,457 | +1.52% | 4.06K | aa.aa | ||
283 | 283 | 280 | +1.89% | 84 | aa.aa | ||
283 | 284 | 280 | +1.76% | 3.84K | aa.aa | ||
618.0 | 620.0 | 613.0 | +0.16% | 8.14K | aa.aa | ||
322.30 | 339.60 | 321.10 | -3.47% | 247.59K | aa.aa | ||
14.42 | 14.42 | 14.36 | +0.42% | 574 | aa.aa | ||
30.46 | 30.48 | 30.40 | +0.26% | 3.48K | aa.aa | ||
19.20 | 19.20 | 19.16 | +0.21% | 356 | aa.aa | ||
19.10 | 19.10 | 18.97 | +0.95% | 4.75K | aa.aa | ||
5.540 | 5.540 | 5.540 | -0.36% | 17 | aa.aa | ||
70.40 | 70.80 | 70.40 | -0.56% | 4.28K | aa.aa | ||
71.40 | 72.05 | 71.20 | +0.42% | 178.63K | aa.aa | ||
9.460 | 9.460 | 9.400 | 0.00% | 415 | aa.aa | ||
47.40 | 47.85 | 47.20 | +0.64% | 289 | aa.aa | ||
210.20 | 213.00 | 210.00 | -0.38% | 175.05K | aa.aa | ||
31.16 | 31.56 | 31.14 | +0.06% | 342.9K | aa.aa | ||
131.30 | 132.40 | 131.00 | +0.08% | 62.68K | aa.aa | ||
264.50 | 264.50 | 262.00 | +0.95% | 371 | aa.aa | ||
271.80 | 271.80 | 270.40 | +0.22% | 1.06K | aa.aa | ||
186.00 | 188.00 | 185.50 | -0.27% | 291.85K | aa.aa | ||
494.40 | 495.00 | 490.00 | +2.23% | 37.68K | aa.aa | ||
865.20 | 868.60 | 861.80 | +0.72% | 312.17K | aa.aa | ||
508.00 | 508.00 | 507.00 | +0.40% | 15 | aa.aa | ||
346.00 | 348.00 | 344.60 | +0.46% | 184.31K | aa.aa | ||
136.40 | 137.40 | 135.20 | +0.74% | 3.52K | aa.aa | ||
176.00 | 176.00 | 174.20 | +0.92% | 905 | aa.aa | ||
32.35 | 32.64 | 31.93 | +0.03% | 3.4M | aa.aa | ||
91.25 | 91.85 | 90.75 | +0.55% | 117.71K | aa.aa | ||
51.40 | 51.40 | 50.95 | +1.28% | 9.43K | aa.aa | ||
667.00 | 668.00 | 667.00 | 0.00% | 682 | aa.aa | ||
86.20 | 86.60 | 86.00 | -0.23% | 8.65K | aa.aa | ||
167.30 | 168.70 | 167.30 | -0.59% | 1.95K | aa.aa | ||
126.80 | 127.75 | 122.40 | +3.72% | 180.52K | aa.aa | ||
57.0500 | 58.2000 | 57.0500 | -0.61% | 67.42K | aa.aa | ||
309.60 | 309.60 | 307.80 | +0.29% | 5.51K | aa.aa | ||
34.3500 | 34.4500 | 34.2000 | +0.44% | 35.09K | aa.aa | ||
103.6200 | 103.6200 | 101.2000 | +2.27% | 322.86K | aa.aa | ||
419.60 | 421.20 | 417.20 | +0.58% | 740 | aa.aa | ||
164.3000 | 165.7000 | 162.1000 | +1.36% | 20.59K | aa.aa | ||
272.0000 | 274.0000 | 270.0000 | 0.00% | 37.73K | aa.aa | ||
134.2000 | 137.4000 | 133.9000 | -0.89% | 170.18K | aa.aa | ||
242.50 | 243.50 | 241.00 | +0.41% | 8.61K | aa.aa | ||
242.90 | 243.30 | 241.00 | +0.62% | 1.86M | aa.aa | ||
325.00 | 325.00 | 323.40 | +0.56% | 2.19K | aa.aa | ||
100.30 | 101.10 | 99.75 | -0.10% | 17.07K | aa.aa | ||
220.4000 | 223.6000 | 220.4000 | -0.99% | 6.6K | aa.aa | ||
4.7040 | 4.8180 | 4.6600 | -2.04% | 1.4M | aa.aa | ||
236.20 | 238.00 | 236.00 | -0.76% | 1.59K | aa.aa | ||
53.60 | 53.60 | 53.20 | +0.75% | 673 | aa.aa | ||
136.90 | 136.90 | 135.00 | +1.41% | 7.41K | aa.aa | ||
174.500 | 176.500 | 174.000 | -0.29% | 2.44M | aa.aa | ||
10.85 | 10.90 | 10.72 | -0.46% | 150.94K | aa.aa | ||
175.40 | 175.50 | 174.20 | +0.69% | 1.47K | aa.aa | ||
197.50 | 197.70 | 197.10 | +0.48% | 7.76K | aa.aa | ||
86.90 | 86.95 | 85.90 | +1.58% | 1.78K | aa.aa | ||
332.90 | 337.10 | 329.50 | +2.02% | 1.05M | aa.aa | ||
336.60 | 336.60 | 332.60 | +1.45% | 8.85K | aa.aa | ||
66.10 | 66.10 | 65.60 | +0.76% | 764 | aa.aa | ||
77.50 | 77.50 | 77.50 | 0.00% | 0 | aa.aa | ||
270.00 | 270.00 | 267.00 | +1.58% | 8.96K | aa.aa | ||
137.30 | 137.40 | 136.35 | +0.48% | 7.59K | aa.aa | ||
269.60 | 281.00 | 266.40 | -4.06% | 293.29K | aa.aa | ||
69.50 | 69.50 | 69.50 | 0.00% | 15.52K | aa.aa | ||
245.00 | 245.00 | 244.50 | +0.41% | 59 | aa.aa | ||
32.62 | 32.66 | 32.36 | +0.12% | 15.32K | aa.aa | ||
126.00 | 126.25 | 125.50 | 0.00% | 2.94M | aa.aa | ||
11.43 | 11.52 | 11.43 | +0.26% | 122.17K | aa.aa | ||
48.30 | 48.70 | 48.18 | -0.29% | 31.84K | aa.aa | ||
18.30 | 18.31 | 18.11 | +0.99% | 101.82K | aa.aa | ||
16.07 | 16.10 | 16.00 | -0.12% | 4.96K | aa.aa | ||
80.80 | 80.80 | 80.50 | +1.00% | 353 | aa.aa | ||
34.78 | 34.96 | 34.00 | +2.96% | 431.87K | aa.aa | ||
29.30 | 29.40 | 29.30 | -0.34% | 2.92K | aa.aa | ||
1,090.00 | 1,115.00 | 1,085.00 | -3.54% | 80.53K | aa.aa | ||
69.05 | 69.15 | 68.70 | +0.88% | 14.12K | aa.aa | ||
6.01 | 6.05 | 6.00 | -0.17% | 705.01K | aa.aa | ||
40.38 | 40.38 | 40.14 | +0.60% | 793 | aa.aa | ||
17,300.00 | 17,600.00 | 16,400.00 | +6.13% | 25.61K | aa.aa | ||
128.88 | 128.88 | 128.00 | +0.83% | 2.98K | aa.aa | ||
2,585.50 | 2,622.00 | 2,567.00 | +1.95% | 97 | aa.aa | ||
101.00 | 101.10 | 100.26 | -0.18% | 2.6K | aa.aa | ||
85.60 | 85.60 | 84.52 | +0.26% | 837 | aa.aa | ||
72.85 | 73.35 | 72.40 | +1.53% | 130.82K | aa.aa |