Tăng lên | |||||||
---|---|---|---|---|---|---|---|
53.4 | 53.9 | 52.7 | +2.14% | 400.64K | aa.aa | ||
169.1 | 172.3 | 168.7 | -1.11% | 620.28K | aa.aa | ||
408.10 | 418.30 | 407.60 | +0.20% | 586.12K | aa.aa | ||
1,618.0 | 1,623.0 | 1,609.5 | -0.06% | 41.3K | aa.aa | ||
80.48 | 81.52 | 80.40 | +0.22% | 1.26M | aa.aa | ||
449.0 | 455.0 | 448.4 | +0.13% | 267.12K | aa.aa | ||
695.4 | 699.0 | 692.8 | +0.23% | 113.44K | aa.aa | ||
332.6 | 335.2 | 332.6 | -0.06% | 91.36K | aa.aa | ||
149.2 | 152.1 | 149.1 | -1.26% | 283.94K | aa.aa | ||
183.75 | 184.00 | 181.95 | +0.99% | 376.56K | aa.aa | ||
272.40 | 274.30 | 271.50 | +0.37% | 257.08K | aa.aa | ||
307.1 | 309.9 | 306.9 | +0.13% | 787.49K | aa.aa | ||
169.6 | 173.1 | 169.0 | -1.68% | 558.38K | aa.aa | ||
120.7 | 121.7 | 120.6 | -0.08% | 117.49K | aa.aa | ||
139.50 | 142.10 | 139.40 | -1.93% | 226.46K | aa.aa | ||
286.80 | 286.90 | 285.10 | +0.49% | 331.37K | aa.aa | ||
265.40 | 265.70 | 264.00 | +0.45% | 153.39K | aa.aa | ||
122.80 | 122.90 | 121.00 | +1.28% | 1.46M | aa.aa | ||
268.60 | 271.20 | 268.00 | -0.33% | 585.63K | aa.aa | ||
157.35 | 157.75 | 156.25 | -1.47% | 201.13K | aa.aa | ||
35.53 | 35.54 | 35.35 | +0.68% | 1.01M | aa.aa | ||
240.4 | 242.1 | 240.0 | +0.38% | 111.3K | aa.aa | ||
66.32 | 67.52 | 66.08 | -1.51% | 419.33K | aa.aa | ||
270.0 | 273.2 | 269.8 | -0.52% | 167.61K | aa.aa | ||
236.2 | 237.6 | 233.2 | +1.03% | 23.75K | aa.aa | ||
744.8 | 751.6 | 743.0 | -0.67% | 48.13K | aa.aa | ||
1,304.0 | 1,310.5 | 1,295.5 | +0.08% | 72.31K | aa.aa | ||
379.2 | 383.3 | 378.5 | -1.35% | 825.11K | aa.aa | ||
12,295 | 12,410 | 12,110 | -1.68% | 7.78K | aa.aa | ||
405.3 | 409.6 | 404.8 | -1.12% | 47.77K | aa.aa | ||
12,300 | 12,390 | 12,120 | -1.76% | 2.69K | aa.aa | ||
724.0 | 729.0 | 719.5 | +0.35% | 44.79K | aa.aa | ||
2,050.0 | 2,082.0 | 2,035.0 | -2.38% | 56.45K | aa.aa | ||
473.6 | 482.4 | 473.4 | -0.71% | 59.56K | aa.aa | ||
118.9 | 120.8 | 118.3 | -0.54% | 175.62K | aa.aa | ||
130.5 | 134.0 | 129.8 | +0.85% | 483.17K | aa.aa | ||
229.8 | 231.6 | 229.2 | -1.12% | 36.24K | aa.aa | ||
167.8 | 168.0 | 167.1 | +0.24% | 47.1K | aa.aa | ||
521.5 | 525.0 | 521.0 | 0.00% | 12.1K | aa.aa | ||
57.30 | 57.66 | 57.04 | -0.24% | 31.19K | aa.aa | ||
44.26 | 44.44 | 44.22 | -0.18% | 25.14K | aa.aa | ||
70.70 | 71.75 | 70.20 | -1.26% | 20.93K | aa.aa | ||
51.55 | 51.95 | 51.25 | +0.10% | 5.39K | aa.aa | ||
16.26 | 16.37 | 16.20 | +0.25% | 67.94K | aa.aa | ||
18.12 | 18.19 | 18.08 | +0.17% | 57.99K | aa.aa | ||
2.826 | 2.872 | 2.812 | +0.21% | 285.94K | aa.aa | ||
16.16 | 16.29 | 16.08 | +0.47% | 109.85K | aa.aa | ||
11.775 | 11.845 | 11.750 | +0.47% | 63.73K | aa.aa | ||
8.864 | 8.960 | 8.810 | -0.23% | 239.99K | aa.aa | ||
9.95 | 9.95 | 9.89 | +0.44% | 261.07K | aa.aa | ||
7.83 | 7.88 | 7.79 | -0.76% | 108.72K | aa.aa | ||
15.69 | 15.72 | 15.59 | +0.19% | 36.75K | aa.aa | ||
22.16 | 22.25 | 22.02 | +0.27% | 235.69K | aa.aa | ||
4.473 | 4.486 | 4.430 | +1.98% | 2.09M | aa.aa | ||
4.5140 | 4.5660 | 4.5040 | -0.62% | 297.43K | aa.aa | ||
24.98 | 25.08 | 24.71 | +1.30% | 95.12K | aa.aa | ||
10.840 | 10.920 | 10.820 | -0.37% | 3.24K | aa.aa | ||
13.895 | 13.925 | 13.810 | +0.14% | 781.91K | aa.aa | ||
576.2 | 580.6 | 575.4 | -0.76% | 23.64K | aa.aa | ||
282.8 | 283.5 | 281.4 | +0.43% | 36.74K | aa.aa | ||
104.95 | 105.95 | 104.60 | -0.33% | 259.58K | aa.aa | ||
48.86 | 49.30 | 48.64 | -0.24% | 125.93K | aa.aa | ||
80.40 | 81.50 | 80.30 | 0.00% | 29.85K | aa.aa | ||
76.65 | 77.35 | 76.20 | +0.20% | 63.72K | aa.aa | ||
210.0 | 212.3 | 209.3 | -0.76% | 98.91K | aa.aa | ||
115.6 | 117.4 | 115.2 | -0.26% | 817.6K | aa.aa | ||
347.6 | 350.0 | 346.0 | +0.06% | 28.43K | aa.aa | ||
122.20 | 122.90 | 121.60 | -0.08% | 49.59K | aa.aa | ||
49.80 | 50.60 | 49.70 | -0.99% | 3.85K | aa.aa | ||
50.02 | 50.88 | 49.63 | -0.95% | 203.38K | aa.aa | ||
382.60 | 384.80 | 382.20 | +0.16% | 18.87K | aa.aa | ||
306.7 | 309.2 | 306.6 | +0.26% | 77.01K | aa.aa | ||
145.2 | 145.9 | 144.3 | +0.07% | 28.11K | aa.aa | ||
86.5 | 87.0 | 86.0 | +0.58% | 2.48K | aa.aa | ||
85.2 | 85.8 | 84.4 | +1.36% | 201.97K | aa.aa | ||
233.8 | 235.9 | 232.7 | +0.73% | 62.09K | aa.aa | ||
195.80 | 198.40 | 195.70 | -0.10% | 7.54K | aa.aa | ||
396.8 | 400.8 | 396.8 | -0.20% | 6.18K | aa.aa | ||
493.8 | 500.0 | 493.0 | -0.40% | 41.15K | aa.aa | ||
219.0 | 221.0 | 217.0 | -0.90% | 971 | aa.aa | ||
212.6 | 214.2 | 211.4 | -0.37% | 36.77K | aa.aa | ||
76.10 | 76.75 | 75.85 | +0.07% | 80.96K | aa.aa | ||
534.7 | 546.5 | 534.7 | -2.64% | 753.53K | aa.aa | ||
121.2 | 121.4 | 120.6 | 0.00% | 10.13K | aa.aa | ||
183.80 | 183.80 | 182.00 | +1.21% | 8.98K | aa.aa | ||
65.06 | 66.50 | 64.84 | -1.78% | 1.44M | aa.aa | ||
158.00 | 158.50 | 158.00 | -1.56% | 273 | aa.aa | ||
359.50 | 365.50 | 359.40 | -0.47% | 26.19K | aa.aa | ||
268.60 | 271.00 | 268.20 | -0.44% | 28.41K | aa.aa | ||
245.8 | 248.0 | 245.4 | -0.08% | 36.43K | aa.aa | ||
309.80 | 312.20 | 307.60 | +0.78% | 53.44K | aa.aa | ||
170.0 | 171.6 | 168.7 | +1.07% | 56.85K | aa.aa | ||
1,158.0 | 1,175.0 | 1,157.0 | -1.28% | 13.72K | aa.aa | ||
108.40 | 109.80 | 108.00 | -1.28% | 16.15K | aa.aa | ||
370.5 | 371.0 | 366.7 | +1.20% | 41.21K | aa.aa | ||
65.18 | 65.76 | 65.04 | -0.03% | 144.33K | aa.aa | ||
153.85 | 154.30 | 152.00 | +1.15% | 271.06K | aa.aa | ||
147.60 | 148.30 | 146.70 | +0.82% | 84.47K | aa.aa | ||
114.4 | 115.5 | 114.4 | -0.44% | 40.07K | aa.aa | ||
82.15 | 83.00 | 82.05 | -0.36% | 103.85K | aa.aa | ||
283.80 | 287.80 | 283.20 | -0.21% | 15.98K | aa.aa | ||
433.20 | 433.20 | 426.60 | +1.50% | 11.42K | aa.aa | ||
4.62 | 4.62 | 4.62 | 0.00% | 1.08K | aa.aa | ||
64.0 | 64.0 | 64.0 | +5.79% | 839 | aa.aa | ||
48.90 | 49.30 | 48.70 | +0.41% | 9.94K | aa.aa | ||
453.20 | 455.60 | 446.40 | +0.71% | 16.09K | aa.aa | ||
347.0 | 350.0 | 347.0 | 0.00% | 1.51K | aa.aa | ||
83.9 | 84.3 | 83.5 | +0.72% | 43.34K | aa.aa | ||
237.4 | 240.6 | 236.8 | -0.42% | 38.82K | aa.aa | ||
382.50 | 384.60 | 382.30 | +0.05% | 55.75K | aa.aa | ||
219.40 | 219.60 | 213.20 | +2.81% | 68.25K | aa.aa | ||
31.00 | 31.09 | 30.69 | +0.96% | 50.33K | aa.aa | ||
222.85 | 226.35 | 222.65 | -0.51% | 71.82K | aa.aa | ||
114.20 | 115.00 | 113.80 | -0.17% | 33.75K | aa.aa | ||
36.4 | 36.7 | 36.2 | +0.64% | 1.35M | aa.aa | ||
59.6 | 60.7 | 59.0 | -1.57% | 304.3K | aa.aa | ||
138.00 | 140.20 | 137.20 | -1.43% | 32.2K | aa.aa | ||
199.00 | 200.00 | 199.00 | 0.00% | 87 | aa.aa | ||
304.20 | 305.40 | 301.40 | -0.20% | 8.38K | aa.aa | ||
216.0 | 216.8 | 211.2 | +2.47% | 44.51K | aa.aa | ||
243.0 | 245.0 | 241.0 | +0.83% | 5.83K | aa.aa | ||
307.60 | 313.00 | 305.60 | -1.47% | 52.78K | aa.aa | ||
162.00 | 162.50 | 160.50 | +0.62% | 276 | aa.aa | ||
161.90 | 163.00 | 161.30 | +0.68% | 18.79K | aa.aa | ||
79.10 | 80.40 | 79.10 | -0.38% | 15.19K | aa.aa | ||
376.40 | 380.20 | 370.60 | -0.79% | 71.2K | aa.aa | ||
142.10 | 142.30 | 139.90 | +1.57% | 20.48K | aa.aa | ||
42.64 | 42.90 | 42.36 | +0.19% | 128.41K | aa.aa | ||
90.90 | 91.45 | 90.15 | +0.66% | 65.56K | aa.aa | ||
213.60 | 215.00 | 212.40 | -1.11% | 13.31K | aa.aa | ||
18.11 | 18.24 | 18.04 | +0.28% | 1.4M | aa.aa | ||
106.0 | 107.5 | 105.6 | -0.47% | 122.24K | aa.aa | ||
229.7 | 230.8 | 229.1 | -0.82% | 27.99K | aa.aa | ||
950 | 958 | 950 | 0.00% | 131 | aa.aa | ||
682.50 | 693.50 | 679.50 | -1.59% | 8.91K | aa.aa | ||
98.3 | 99.5 | 98.0 | -0.20% | 52.45K | aa.aa | ||
205 | 206 | 205 | -0.49% | 614 | aa.aa | ||
721.0 | 722.5 | 718.0 | +0.07% | 10.71K | aa.aa | ||
31.40 | 31.40 | 31.00 | +1.95% | 6.51K | aa.aa | ||
837.2 | 850.6 | 836.6 | -0.33% | 26.82K | aa.aa | ||
482 | 485 | 481 | -0.04% | 12.04K | aa.aa | ||
1,437 | 1,450 | 1,435 | -1.03% | 4.38K | aa.aa | ||
239 | 241 | 238 | +1.29% | 15.27K | aa.aa | ||
239 | 244 | 238 | +1.33% | 118.68K | aa.aa | ||
598.0 | 603.0 | 596.0 | -0.17% | 2.48K | aa.aa | ||
500.80 | 509.20 | 500.20 | -1.80% | 60.65K | aa.aa | ||
12.48 | 12.52 | 12.44 | +0.16% | 1.99K | aa.aa | ||
29.14 | 29.20 | 28.80 | +1.11% | 35.07K | aa.aa | ||
18.36 | 18.42 | 18.22 | +0.33% | 4.47K | aa.aa | ||
19.13 | 19.21 | 19.10 | +0.47% | 34.81K | aa.aa | ||
4.790 | 4.920 | 4.790 | -2.04% | 564 | aa.aa | ||
68.90 | 69.60 | 68.90 | -0.58% | 946 | aa.aa | ||
69.30 | 70.05 | 69.15 | -0.86% | 11.88K | aa.aa | ||
9.540 | 9.680 | 9.440 | 0.00% | 7.78K | aa.aa | ||
45.10 | 45.40 | 45.05 | -0.33% | 1.94K | aa.aa | ||
198.30 | 200.60 | 198.10 | -0.25% | 20.9K | aa.aa | ||
27.47 | 27.99 | 27.41 | -0.58% | 52.87K | aa.aa | ||
120.30 | 122.40 | 120.10 | -0.66% | 27.47K | aa.aa | ||
242.50 | 245.00 | 241.50 | -0.41% | 15.25K | aa.aa | ||
238.80 | 239.20 | 235.40 | +1.53% | 59.89K | aa.aa | ||
202.00 | 202.00 | 201.00 | +0.40% | 33.25K | aa.aa | ||
653.50 | 655.50 | 645.50 | +0.54% | 66.62K | aa.aa | ||
740.80 | 746.00 | 736.60 | +1.73% | 169.76K | aa.aa | ||
475.00 | 479.50 | 473.00 | -0.73% | 520 | aa.aa | ||
339.80 | 341.60 | 334.40 | +1.86% | 168.95K | aa.aa | ||
140.40 | 144.00 | 140.40 | -1.82% | 4.91K | aa.aa | ||
178.60 | 179.80 | 176.20 | +0.22% | 11.42K | aa.aa | ||
32.43 | 32.94 | 32.29 | -0.12% | 1.57M | aa.aa | ||
93.90 | 96.20 | 93.90 | -1.98% | 46.71K | aa.aa | ||
49.46 | 49.74 | 49.08 | +0.77% | 8.34K | aa.aa | ||
682.00 | 689.00 | 680.50 | -1.02% | 7.63K | aa.aa | ||
87.50 | 87.60 | 86.30 | +1.74% | 51.14K | aa.aa | ||
186.60 | 186.80 | 183.20 | +1.52% | 7.29K | aa.aa | ||
132.40 | 133.90 | 131.15 | +0.91% | 53.51K | aa.aa | ||
47.7400 | 48.4200 | 47.5400 | -0.79% | 19K | aa.aa | ||
124.10 | 124.35 | 121.80 | +1.55% | 416.12K | aa.aa | ||
33.4500 | 33.6500 | 33.4500 | 0.00% | 90.5K | aa.aa | ||
108.8000 | 109.2200 | 106.4000 | +2.26% | 242.65K | aa.aa | ||
353.00 | 353.80 | 349.80 | +0.46% | 5.99K | aa.aa | ||
162.6000 | 165.3000 | 161.9000 | +0.18% | 35.13K | aa.aa | ||
262.5000 | 264.5000 | 261.0000 | +0.19% | 3.86K | aa.aa | ||
115.4000 | 116.5000 | 113.8000 | +1.05% | 174.35K | aa.aa | ||
250.00 | 250.00 | 247.00 | +1.21% | 2.39K | aa.aa | ||
249.60 | 249.90 | 247.60 | +0.69% | 412.57K | aa.aa | ||
264.20 | 266.40 | 260.60 | -0.15% | 143.63K | aa.aa | ||
146.90 | 150.10 | 145.80 | +1.73% | 356.48K | aa.aa | ||
291.6000 | 313.0000 | 289.2000 | -6.96% | 295.17K | aa.aa | ||
3.9100 | 3.9380 | 3.8700 | +0.31% | 510.43K | aa.aa | ||
282.60 | 284.00 | 278.20 | +1.73% | 113.19K | aa.aa | ||
52.00 | 52.70 | 51.65 | -0.29% | 21.87K | aa.aa | ||
125.50 | 127.00 | 125.30 | -0.08% | 6.55K | aa.aa | ||
179.500 | 179.500 | 178.500 | +0.28% | 9.64K | aa.aa | ||
10.33 | 10.34 | 10.23 | +0.68% | 49.37K | aa.aa | ||
191.20 | 194.40 | 191.10 | -1.09% | 57.84K | aa.aa | ||
212.30 | 215.80 | 211.90 | -1.12% | 387.72K | aa.aa | ||
78.60 | 78.85 | 77.65 | +1.35% | 33.25K | aa.aa | ||
348.70 | 350.10 | 346.20 | +0.78% | 133.69K | aa.aa | ||
295.40 | 295.60 | 290.00 | +0.82% | 74.63K | aa.aa | ||
64.60 | 65.60 | 64.50 | -0.46% | 38.77K | aa.aa | ||
74.80 | 75.20 | 74.40 | +1.36% | 2.94K | aa.aa | ||
285.20 | 285.40 | 282.60 | +1.21% | 27.9K | aa.aa | ||
124.75 | 126.60 | 124.50 | -0.24% | 129.14K | aa.aa | ||
228.20 | 229.20 | 222.80 | +0.09% | 60.55K | aa.aa | ||
84.00 | 85.25 | 84.00 | 0.00% | 0 | aa.aa | ||
240.50 | 241.50 | 240.50 | 0.00% | 1.47K | aa.aa | ||
28.42 | 28.78 | 28.34 | -0.84% | 28.95K | aa.aa | ||
123.50 | 123.50 | 122.50 | +0.41% | 7.82M | aa.aa | ||
9.89 | 10.10 | 9.89 | -0.74% | 3.17M | aa.aa | ||
39.78 | 39.78 | 38.76 | +1.90% | 291.7K | aa.aa | ||
20.92 | 21.02 | 20.65 | +1.31% | 437.76K | aa.aa | ||
14.82 | 14.90 | 14.77 | -0.40% | 10.03K | aa.aa | ||
76.20 | 78.20 | 76.20 | -2.56% | 24.08K | aa.aa | ||
45.42 | 45.68 | 45.26 | -0.70% | 35.55K | aa.aa | ||
35.55 | 36.15 | 35.55 | -1.66% | 16.13K | aa.aa | ||
1,065.00 | 1,070.00 | 1,065.00 | -0.93% | 11.2K | aa.aa | ||
75.80 | 78.10 | 75.75 | -2.57% | 102.22K | aa.aa | ||
5.86 | 5.87 | 5.78 | +1.49% | 128.22K | aa.aa | ||
35.94 | 36.16 | 35.90 | +0.17% | 4.85K | aa.aa | ||
17,600.00 | 17,700.00 | 17,500.00 | -0.56% | 3.96K | aa.aa | ||
122.90 | 123.86 | 122.64 | -0.68% | 22.21K | aa.aa | ||
1,986.00 | 2,047.00 | 1,984.40 | -0.57% | 1.13K | aa.aa | ||
87.61 | 87.91 | 86.06 | +1.64% | 66.18K | aa.aa | ||
81.80 | 83.53 | 81.04 | -2.26% | 3.82K | aa.aa | ||
72.58 | 72.58 | 70.50 | +2.30% | 106.19K | aa.aa | ||
96.80 | 98.80 | 95.50 | +0.83% | 72.2K | aa.aa |