| Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 63.4 | 68.0 | 59.0 | +11.22% | 7.9M | aa.aa | ||
| 165.0 | 165.5 | 163.6 | +0.18% | 3.63M | aa.aa | ||
| 430.80 | 435.00 | 428.50 | -1.37% | 677.56K | aa.aa | ||
| 1,559.5 | 1,559.5 | 1,536.5 | +0.48% | 204.79K | aa.aa | ||
| 96.46 | 96.70 | 94.32 | +1.41% | 6.48M | aa.aa | ||
| 456.6 | 458.5 | 454.1 | +0.31% | 402.71K | aa.aa | ||
| 704.4 | 708.4 | 695.0 | +0.60% | 239.18K | aa.aa | ||
| 360.9 | 362.3 | 359.8 | -0.14% | 705.98K | aa.aa | ||
| 145.7 | 146.4 | 144.7 | +0.21% | 1.11M | aa.aa | ||
| 182.55 | 182.85 | 180.60 | +0.91% | 2.01M | aa.aa | ||
| 288.20 | 289.40 | 287.20 | -0.24% | 973.87K | aa.aa | ||
| 316.4 | 316.9 | 313.9 | +0.51% | 2M | aa.aa | ||
| 179.9 | 180.0 | 177.9 | +0.45% | 1.14M | aa.aa | ||
| 127.1 | 127.1 | 125.2 | +1.28% | 953.16K | aa.aa | ||
| 140.40 | 141.50 | 140.20 | -0.25% | 992.77K | aa.aa | ||
| 290.70 | 291.60 | 289.30 | +0.38% | 1.72M | aa.aa | ||
| 263.10 | 264.60 | 262.80 | -0.04% | 783.21K | aa.aa | ||
| 124.90 | 125.15 | 123.80 | +0.64% | 3.32M | aa.aa | ||
| 261.40 | 263.00 | 260.80 | -0.34% | 1.76M | aa.aa | ||
| 151.45 | 151.45 | 149.55 | +0.93% | 1.41M | aa.aa | ||
| 37.36 | 37.36 | 36.66 | +1.77% | 10.81M | aa.aa | ||
| 248.4 | 249.2 | 245.6 | +1.10% | 1.15M | aa.aa | ||
| 60.34 | 60.90 | 60.12 | -0.89% | 440.81K | aa.aa | ||
| 280.7 | 280.9 | 278.6 | +0.32% | 837.03K | aa.aa | ||
| 262.4 | 270.2 | 262.4 | -2.16% | 69.14K | aa.aa | ||
| 768.0 | 785.2 | 766.2 | -1.61% | 302.76K | aa.aa | ||
| 1,377.0 | 1,416.0 | 1,377.0 | -2.34% | 232.25K | aa.aa | ||
| 322.7 | 332.5 | 318.9 | -3.64% | 8.96M | aa.aa | ||
| 13,360 | 14,120 | 13,350 | -3.85% | 20.66K | aa.aa | ||
| 391.1 | 391.1 | 384.1 | +2.03% | 435.3K | aa.aa | ||
| 13,320 | 14,030 | 13,320 | -3.69% | 3.62K | aa.aa | ||
| 737.0 | 743.0 | 731.0 | -1.07% | 94.37K | aa.aa | ||
| 1,839.5 | 1,864.5 | 1,826.5 | -1.05% | 93.14K | aa.aa | ||
| 507.0 | 516.0 | 507.0 | -1.46% | 95.97K | aa.aa | ||
| 115.8 | 116.8 | 114.5 | +0.43% | 700.03K | aa.aa | ||
| 135.0 | 135.0 | 130.8 | +2.04% | 2.1M | aa.aa | ||
| 218.2 | 223.8 | 217.2 | -2.94% | 356.95K | aa.aa | ||
| 161.5 | 161.5 | 160.0 | +0.50% | 406.29K | aa.aa | ||
| 554.5 | 555.0 | 548.0 | -0.18% | 91.24K | aa.aa | ||
| 58.22 | 58.60 | 58.08 | -0.31% | 538.18K | aa.aa | ||
| 38.32 | 38.86 | 37.98 | -1.19% | 312.13K | aa.aa | ||
| 85.10 | 85.80 | 84.65 | -0.35% | 93.28K | aa.aa | ||
| 46.96 | 48.12 | 46.96 | -2.65% | 110.25K | aa.aa | ||
| 19.86 | 19.86 | 18.65 | +6.03% | 3.53M | aa.aa | ||
| 18.51 | 18.99 | 18.33 | -2.78% | 903.54K | aa.aa | ||
| 2.954 | 2.964 | 2.910 | -0.27% | 350.3K | aa.aa | ||
| 18.60 | 19.13 | 18.51 | -1.69% | 1.44M | aa.aa | ||
| 14.220 | 14.455 | 14.105 | -1.93% | 1.6M | aa.aa | ||
| 9.992 | 9.998 | 9.702 | +2.40% | 1.44M | aa.aa | ||
| 9.78 | 9.82 | 9.72 | +0.31% | 2.15M | aa.aa | ||
| 8.82 | 9.00 | 8.62 | -1.56% | 716.78K | aa.aa | ||
| 18.34 | 18.38 | 18.21 | +0.33% | 277.37K | aa.aa | ||
| 23.05 | 23.11 | 22.62 | -2.04% | 1.73M | aa.aa | ||
| 6.176 | 6.230 | 6.070 | -2.09% | 21.57M | aa.aa | ||
| 3.7660 | 3.8500 | 3.7460 | -2.99% | 2.8M | aa.aa | ||
| 28.00 | 28.25 | 27.71 | -1.10% | 892.63K | aa.aa | ||
| 10.700 | 10.960 | 10.300 | -1.65% | 68.32K | aa.aa | ||
| 14.970 | 14.985 | 14.785 | +1.08% | 4.34M | aa.aa | ||
| 589.4 | 593.2 | 588.2 | -0.71% | 136.13K | aa.aa | ||
| 259.2 | 261.7 | 259.1 | -0.50% | 188.41K | aa.aa | ||
| 109.20 | 109.60 | 108.80 | -0.32% | 633.11K | aa.aa | ||
| 48.68 | 49.26 | 48.60 | -0.81% | 460.5K | aa.aa | ||
| 96.80 | 96.80 | 94.50 | +1.36% | 62.01K | aa.aa | ||
| 84.45 | 84.90 | 83.75 | -0.18% | 195.5K | aa.aa | ||
| 225.0 | 225.7 | 223.8 | +0.04% | 464.5K | aa.aa | ||
| 116.9 | 118.3 | 116.3 | -0.76% | 1.67M | aa.aa | ||
| 355.6 | 355.8 | 350.0 | +1.60% | 129.25K | aa.aa | ||
| 127.00 | 127.00 | 126.00 | +0.32% | 88.95K | aa.aa | ||
| 46.25 | 46.85 | 46.20 | +0.54% | 14.7K | aa.aa | ||
| 46.39 | 46.71 | 46.10 | -0.77% | 795.14K | aa.aa | ||
| 399.60 | 399.80 | 396.60 | +0.55% | 79.25K | aa.aa | ||
| 316.0 | 316.0 | 312.8 | +0.54% | 233.16K | aa.aa | ||
| 136.9 | 138.3 | 136.5 | -0.29% | 194.01K | aa.aa | ||
| 91.7 | 91.9 | 90.7 | +0.55% | 2.56K | aa.aa | ||
| 90.1 | 90.4 | 88.9 | +1.01% | 793.87K | aa.aa | ||
| 244.6 | 245.0 | 242.7 | +0.20% | 177K | aa.aa | ||
| 233.00 | 235.20 | 231.80 | -1.10% | 57.55K | aa.aa | ||
| 384.6 | 387.2 | 381.8 | -0.52% | 86.2K | aa.aa | ||
| 513.0 | 513.5 | 509.0 | +0.49% | 69.43K | aa.aa | ||
| 218.0 | 224.0 | 218.0 | -1.36% | 4.42K | aa.aa | ||
| 217.8 | 223.0 | 216.4 | -1.80% | 266.6K | aa.aa | ||
| 77.25 | 78.45 | 77.15 | -1.21% | 225.63K | aa.aa | ||
| 510.6 | 514.9 | 503.9 | -0.53% | 1.53M | aa.aa | ||
| 127.0 | 127.0 | 125.2 | +1.60% | 5.08K | aa.aa | ||
| 186.00 | 186.20 | 183.60 | +1.09% | 37.54K | aa.aa | ||
| 58.92 | 59.52 | 58.86 | -0.87% | 1.58M | aa.aa | ||
| 153.00 | 153.00 | 150.50 | +2.00% | 555 | aa.aa | ||
| 401.40 | 401.40 | 395.30 | +1.41% | 204.26K | aa.aa | ||
| 261.60 | 263.00 | 261.00 | -0.38% | 35.33K | aa.aa | ||
| 267.0 | 269.4 | 266.8 | -0.15% | 196.54K | aa.aa | ||
| 324.60 | 326.80 | 323.00 | -0.31% | 160.6K | aa.aa | ||
| 168.0 | 170.1 | 167.3 | -0.83% | 94.19K | aa.aa | ||
| 1,101.0 | 1,109.0 | 1,084.0 | -0.36% | 58.08K | aa.aa | ||
| 109.40 | 110.80 | 108.60 | -0.36% | 62.88K | aa.aa | ||
| 371.6 | 373.9 | 367.5 | -0.38% | 163.15K | aa.aa | ||
| 70.74 | 71.52 | 70.64 | -0.25% | 1.2M | aa.aa | ||
| 151.35 | 153.25 | 150.60 | -0.46% | 392.55K | aa.aa | ||
| 150.60 | 151.60 | 149.60 | +0.27% | 323.39K | aa.aa | ||
| 134.4 | 134.8 | 132.0 | +0.90% | 83.31K | aa.aa | ||
| 88.15 | 88.70 | 87.15 | +0.17% | 225.79K | aa.aa | ||
| 284.00 | 284.40 | 281.00 | +0.07% | 27.49K | aa.aa | ||
| 463.00 | 466.00 | 460.60 | -0.64% | 26.18K | aa.aa | ||
| 4.60 | 4.60 | 4.40 | 0.00% | 3.62K | aa.aa | ||
| 70.0 | 73.5 | 65.5 | +11.11% | 3.46K | aa.aa | ||
| 51.50 | 52.20 | 50.90 | -1.34% | 38.84K | aa.aa | ||
| 538.00 | 539.00 | 519.50 | +2.77% | 35.76K | aa.aa | ||
| 352.0 | 352.0 | 346.0 | +0.28% | 670 | aa.aa | ||
| 86.8 | 87.0 | 86.1 | +0.93% | 319.04K | aa.aa | ||
| 257.4 | 260.6 | 257.0 | -1.00% | 223.16K | aa.aa | ||
| 398.80 | 399.50 | 396.20 | +0.43% | 225.78K | aa.aa | ||
| 234.20 | 236.00 | 233.60 | -0.09% | 125.41K | aa.aa | ||
| 34.69 | 34.80 | 34.31 | +0.06% | 175.49K | aa.aa | ||
| 223.50 | 224.45 | 220.40 | +1.13% | 127.37K | aa.aa | ||
| 115.40 | 115.80 | 113.30 | +1.67% | 131.84K | aa.aa | ||
| 37.7 | 38.3 | 37.5 | -1.57% | 3.61M | aa.aa | ||
| 63.8 | 63.8 | 62.0 | +2.25% | 214.75K | aa.aa | ||
| 153.80 | 156.80 | 153.20 | -1.03% | 75.63K | aa.aa | ||
| 216.00 | 218.00 | 216.00 | +0.47% | 25 | aa.aa | ||
| 306.60 | 310.20 | 305.80 | -0.65% | 80.53K | aa.aa | ||
| 209.4 | 210.0 | 207.4 | +0.77% | 61.63K | aa.aa | ||
| 248.0 | 250.0 | 246.0 | +0.40% | 3.06K | aa.aa | ||
| 331.60 | 331.60 | 325.60 | +1.16% | 280.56K | aa.aa | ||
| 173.00 | 179.50 | 172.50 | +2.37% | 14.84K | aa.aa | ||
| 172.40 | 179.80 | 172.40 | +1.23% | 493.53K | aa.aa | ||
| 79.30 | 79.40 | 77.80 | +1.15% | 50.2K | aa.aa | ||
| 339.80 | 344.00 | 338.00 | -0.82% | 65.12K | aa.aa | ||
| 147.20 | 149.00 | 147.10 | -1.08% | 42.16K | aa.aa | ||
| 44.22 | 44.70 | 43.98 | -0.54% | 319.07K | aa.aa | ||
| 93.00 | 93.65 | 92.65 | -0.37% | 215.56K | aa.aa | ||
| 211.20 | 212.20 | 210.20 | -0.47% | 69.57K | aa.aa | ||
| 18.22 | 18.45 | 18.06 | +0.55% | 3.61M | aa.aa | ||
| 102.3 | 104.6 | 102.1 | -1.73% | 410.37K | aa.aa | ||
| 239.7 | 240.6 | 239.2 | -0.33% | 283.4K | aa.aa | ||
| 944 | 960 | 936 | -0.84% | 280 | aa.aa | ||
| 792.00 | 804.00 | 777.50 | +1.67% | 99.03K | aa.aa | ||
| 90.1 | 92.4 | 89.4 | -2.60% | 101.39K | aa.aa | ||
| 206 | 206 | 205 | 0.00% | 2.04K | aa.aa | ||
| 760.0 | 760.0 | 750.5 | +0.80% | 77.64K | aa.aa | ||
| 33.40 | 33.50 | 32.60 | +1.21% | 59.86K | aa.aa | ||
| 871.2 | 877.2 | 862.8 | -0.93% | 189.15K | aa.aa | ||
| 490 | 494 | 487 | -0.20% | 62.23K | aa.aa | ||
| 1,463 | 1,467 | 1,454 | +0.90% | 17.86K | aa.aa | ||
| 224 | 229 | 224 | -2.18% | 4.82K | aa.aa | ||
| 225 | 231 | 224 | -2.61% | 244.32K | aa.aa | ||
| 602.0 | 608.0 | 600.0 | -1.15% | 15.93K | aa.aa | ||
| 470.90 | 472.60 | 458.90 | +1.09% | 282.65K | aa.aa | ||
| 13.08 | 13.10 | 12.86 | +0.31% | 20.32K | aa.aa | ||
| 29.10 | 29.68 | 28.92 | -1.56% | 155.85K | aa.aa | ||
| 18.78 | 19.14 | 18.46 | -1.88% | 38.38K | aa.aa | ||
| 19.02 | 19.24 | 18.96 | -1.09% | 202.15K | aa.aa | ||
| 4.650 | 4.800 | 4.650 | -3.13% | 2.2K | aa.aa | ||
| 61.70 | 62.90 | 61.30 | -1.91% | 9.54K | aa.aa | ||
| 61.35 | 62.75 | 61.35 | -1.84% | 261.06K | aa.aa | ||
| 10.250 | 10.250 | 9.920 | +2.50% | 4.46K | aa.aa | ||
| 43.00 | 43.70 | 42.80 | -1.26% | 27.54K | aa.aa | ||
| 217.00 | 218.20 | 216.20 | -0.37% | 128.88K | aa.aa | ||
| 27.57 | 28.15 | 27.57 | +0.33% | 357.04K | aa.aa | ||
| 140.20 | 142.40 | 139.10 | +0.07% | 128.37K | aa.aa | ||
| 262.50 | 264.00 | 261.00 | -0.94% | 16.58K | aa.aa | ||
| 247.80 | 251.60 | 246.80 | -0.64% | 148.37K | aa.aa | ||
| 203.20 | 207.60 | 203.20 | -1.74% | 306.57K | aa.aa | ||
| 642.50 | 651.50 | 628.50 | 0.00% | 322.73K | aa.aa | ||
| 649.40 | 651.80 | 647.20 | -0.28% | 478.39K | aa.aa | ||
| 482.00 | 488.50 | 480.00 | -0.21% | 3.03K | aa.aa | ||
| 372.00 | 372.40 | 367.40 | +0.70% | 220.39K | aa.aa | ||
| 141.20 | 155.20 | 141.20 | -7.71% | 623.64K | aa.aa | ||
| 193.60 | 194.00 | 191.60 | 0.00% | 53.76K | aa.aa | ||
| 33.19 | 33.19 | 32.64 | +1.69% | 1.07M | aa.aa | ||
| 81.70 | 82.30 | 81.50 | +0.18% | 585.45K | aa.aa | ||
| 46.72 | 47.52 | 46.40 | +0.04% | 698.8K | aa.aa | ||
| 623.00 | 626.50 | 608.50 | +0.73% | 120.94K | aa.aa | ||
| 85.90 | 87.40 | 85.90 | -1.38% | 160.48K | aa.aa | ||
| 205.40 | 206.80 | 202.40 | +0.39% | 63.54K | aa.aa | ||
| 140.40 | 141.65 | 139.40 | -0.71% | 62.67K | aa.aa | ||
| 35.4400 | 39.6000 | 34.7400 | -6.74% | 520.47K | aa.aa | ||
| 116.60 | 118.30 | 114.10 | -2.02% | 1.3M | aa.aa | ||
| 33.5000 | 33.6500 | 33.4000 | +0.15% | 180.61K | aa.aa | ||
| 100.3000 | 101.2000 | 97.0100 | -0.73% | 498.27K | aa.aa | ||
| 339.20 | 347.00 | 338.40 | -1.97% | 33.43K | aa.aa | ||
| 147.5000 | 147.8000 | 144.8000 | +0.27% | 32.87K | aa.aa | ||
| 260.5000 | 262.5000 | 259.5000 | +0.39% | 35.06K | aa.aa | ||
| 165.7000 | 166.0000 | 157.4000 | +3.82% | 521.62K | aa.aa | ||
| 262.50 | 263.00 | 261.00 | 0.00% | 5.45K | aa.aa | ||
| 262.60 | 263.20 | 260.60 | -0.08% | 927.72K | aa.aa | ||
| 219.00 | 224.20 | 218.80 | -2.58% | 568.96K | aa.aa | ||
| 152.40 | 158.00 | 151.70 | -3.42% | 753.38K | aa.aa | ||
| 290.0000 | 299.8000 | 283.0000 | -2.03% | 276.12K | aa.aa | ||
| 3.8980 | 3.9760 | 3.8800 | -1.62% | 2.26M | aa.aa | ||
| 306.40 | 308.80 | 288.00 | +5.29% | 444.76K | aa.aa | ||
| 58.10 | 58.45 | 56.80 | +0.43% | 183.33K | aa.aa | ||
| 118.80 | 119.30 | 117.70 | -0.42% | 64.29K | aa.aa | ||
| 180.000 | 181.000 | 179.000 | +0.56% | 3.75M | aa.aa | ||
| 10.49 | 10.97 | 10.32 | +0.87% | 660.62K | aa.aa | ||
| 182.10 | 185.60 | 181.00 | -1.51% | 437.12K | aa.aa | ||
| 203.80 | 208.80 | 202.30 | -2.16% | 1.26M | aa.aa | ||
| 83.30 | 84.30 | 82.90 | -0.77% | 61.14K | aa.aa | ||
| 327.50 | 329.60 | 325.90 | -0.12% | 501.5K | aa.aa | ||
| 304.40 | 306.00 | 301.00 | +0.93% | 130.17K | aa.aa | ||
| 65.50 | 66.90 | 65.30 | -0.76% | 308.43K | aa.aa | ||
| 76.80 | 78.00 | 76.60 | -1.92% | 15.35K | aa.aa | ||
| 278.40 | 279.20 | 275.80 | +0.36% | 81.38K | aa.aa | ||
| 95.00 | 95.00 | 90.96 | +4.63% | 230.83K | aa.aa | ||
| 218.20 | 218.80 | 214.00 | +1.11% | 139.09K | aa.aa | ||
| 83.50 | 83.50 | 83.50 | -1.76% | 279 | aa.aa | ||
| 241.00 | 241.00 | 238.50 | +0.84% | 3.54K | aa.aa | ||
| 30.38 | 31.30 | 30.34 | -0.13% | 180.66K | aa.aa | ||
| 122.00 | 123.50 | 121.50 | -0.41% | 3.48M | aa.aa | ||
| 9.91 | 9.99 | 9.85 | +0.10% | 2.34M | aa.aa | ||
| 29.20 | 29.86 | 28.80 | +0.62% | 3.46M | aa.aa | ||
| 32.59 | 32.75 | 31.70 | +0.77% | 3.61M | aa.aa | ||
| 15.33 | 15.85 | 15.02 | +4.07% | 294.12K | aa.aa | ||
| 81.80 | 82.70 | 79.50 | +1.36% | 158.79K | aa.aa | ||
| 47.22 | 47.48 | 46.98 | -0.25% | 286.83K | aa.aa | ||
| 36.90 | 37.00 | 36.40 | +0.27% | 52.4K | aa.aa | ||
| 980.00 | 984.00 | 970.00 | 0.00% | 128.07K | aa.aa | ||
| 83.90 | 84.20 | 82.45 | +0.66% | 358.23K | aa.aa | ||
| 6.19 | 6.21 | 6.14 | +0.16% | 502.74K | aa.aa | ||
| 35.00 | 35.74 | 34.90 | -1.24% | 122.66K | aa.aa | ||
| 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 4.5K | aa.aa | ||
| 123.56 | 123.56 | 122.04 | +0.41% | 131.35K | aa.aa | ||
| 1,920.00 | 1,956.80 | 1,900.40 | -0.41% | 5.75K | aa.aa | ||
| 84.13 | 84.80 | 83.55 | +0.27% | 174.19K | aa.aa | ||
| 75.00 | 77.75 | 74.20 | -1.32% | 8.39K | aa.aa | ||
| 75.35 | 75.35 | 72.97 | +1.69% | 451.04K | aa.aa | ||
| 93.25 | 94.00 | 88.25 | +2.98% | 209.6K | aa.aa | ||
| 16.11 | 16.40 | 15.85 | +0.69% | 265.29K | aa.aa |