Tăng lên | |||||||
---|---|---|---|---|---|---|---|
65.6 | 67.6 | 65.2 | -1.94% | 1.05M | aa.aa | ||
149.9 | 152.6 | 149.4 | -0.40% | 3.01M | aa.aa | ||
283.90 | 290.50 | 283.30 | -1.39% | 1.16M | aa.aa | ||
1,333.5 | 1,351.5 | 1,332.0 | -1.00% | 232.71K | aa.aa | ||
79.52 | 80.50 | 79.34 | -1.00% | 4.66M | aa.aa | ||
393.7 | 398.5 | 392.2 | +0.18% | 415.29K | aa.aa | ||
540.6 | 556.2 | 540.0 | -1.28% | 517.63K | aa.aa | ||
292.9 | 296.7 | 291.4 | -0.44% | 1.47M | aa.aa | ||
130.7 | 134.2 | 130.5 | -0.91% | 2.14M | aa.aa | ||
164.25 | 165.75 | 163.80 | -0.45% | 2.38M | aa.aa | ||
212.70 | 214.00 | 210.70 | +0.52% | 1.48M | aa.aa | ||
277.3 | 280.5 | 276.8 | +0.29% | 2.37M | aa.aa | ||
129.8 | 132.2 | 129.2 | +0.62% | 3.81M | aa.aa | ||
120.6 | 124.2 | 120.6 | -2.43% | 1.18M | aa.aa | ||
139.35 | 141.45 | 139.35 | -0.32% | 376.88K | aa.aa | ||
247.80 | 250.70 | 247.60 | -0.96% | 1.43M | aa.aa | ||
220.90 | 225.80 | 220.20 | -2.13% | 775.91K | aa.aa | ||
125.15 | 125.90 | 125.05 | -0.40% | 3.25M | aa.aa | ||
258.40 | 263.40 | 257.80 | -1.22% | 3.6M | aa.aa | ||
140.35 | 142.80 | 140.05 | -1.47% | 999.64K | aa.aa | ||
34.25 | 35.40 | 34.25 | -2.89% | 7.8M | aa.aa | ||
211.3 | 213.2 | 210.8 | +0.09% | 693.09K | aa.aa | ||
55.62 | 56.70 | 55.36 | -0.54% | 387.52K | aa.aa | ||
257.9 | 259.5 | 257.0 | +0.08% | 628.13K | aa.aa | ||
204.2 | 209.8 | 204.0 | -0.78% | 40.3K | aa.aa | ||
888.4 | 912.8 | 888.4 | -2.35% | 116.29K | aa.aa | ||
1,530.0 | 1,542.0 | 1,525.0 | +0.39% | 182.02K | aa.aa | ||
435.3 | 453.0 | 432.9 | -3.93% | 4.72M | aa.aa | ||
11,675 | 11,910 | 11,645 | -0.30% | 13.95K | aa.aa | ||
461.5 | 474.1 | 461.5 | -2.37% | 693.03K | aa.aa | ||
11,610 | 11,830 | 11,570 | -0.17% | 4.1K | aa.aa | ||
493.4 | 496.4 | 491.0 | -0.12% | 91.64K | aa.aa | ||
1,315.5 | 1,333.5 | 1,310.5 | -1.46% | 174.31K | aa.aa | ||
391.4 | 400.4 | 388.0 | 0.00% | 145.9K | aa.aa | ||
95.4 | 101.1 | 95.4 | -3.93% | 731.65K | aa.aa | ||
104.6 | 106.0 | 104.0 | +0.87% | 1.63M | aa.aa | ||
269.8 | 274.8 | 269.6 | -0.66% | 156.19K | aa.aa | ||
165.2 | 166.9 | 164.5 | -0.30% | 503.63K | aa.aa | ||
437.2 | 441.2 | 434.4 | -0.27% | 52.73K | aa.aa | ||
54.78 | 55.20 | 54.58 | -0.58% | 481.45K | aa.aa | ||
46.10 | 47.04 | 46.08 | -1.79% | 217.1K | aa.aa | ||
66.00 | 66.50 | 65.55 | +1.15% | 87.51K | aa.aa | ||
49.66 | 50.10 | 49.50 | -0.48% | 58.9K | aa.aa | ||
15.62 | 15.79 | 15.58 | -0.70% | 1.21M | aa.aa | ||
20.70 | 21.04 | 20.70 | -1.62% | 431.27K | aa.aa | ||
3.036 | 3.208 | 3.036 | -5.13% | 1.17M | aa.aa | ||
11.51 | 11.55 | 11.26 | +0.52% | 1.5M | aa.aa | ||
10.690 | 10.790 | 10.570 | +0.94% | 1M | aa.aa | ||
8.956 | 9.360 | 8.926 | -5.01% | 2.96M | aa.aa | ||
9.07 | 9.16 | 9.04 | -0.22% | 3.04M | aa.aa | ||
6.08 | 6.11 | 6.04 | 0.00% | 506.99K | aa.aa | ||
15.93 | 16.21 | 15.93 | -1.67% | 219.95K | aa.aa | ||
22.56 | 23.08 | 22.44 | -2.34% | 1.49M | aa.aa | ||
4.448 | 4.517 | 4.442 | -1.33% | 7.09M | aa.aa | ||
3.3780 | 3.4240 | 3.3780 | -0.18% | 885.07K | aa.aa | ||
19.60 | 19.64 | 19.22 | +0.26% | 976.94K | aa.aa | ||
9.800 | 10.060 | 9.760 | -2.20% | 28.61K | aa.aa | ||
12.455 | 12.530 | 12.395 | -0.20% | 3.3M | aa.aa | ||
603.8 | 615.8 | 603.8 | -0.95% | 209.82K | aa.aa | ||
276.4 | 282.2 | 276.4 | -1.67% | 163.73K | aa.aa | ||
123.10 | 124.95 | 122.55 | 0.00% | 1.28M | aa.aa | ||
49.08 | 49.72 | 49.08 | +0.41% | 840.72K | aa.aa | ||
79.30 | 81.00 | 79.30 | -1.98% | 9.52K | aa.aa | ||
83.95 | 85.35 | 83.65 | +0.06% | 476.48K | aa.aa | ||
185.7 | 187.9 | 185.1 | -0.16% | 502.83K | aa.aa | ||
93.3 | 94.2 | 93.1 | +0.21% | 2.72M | aa.aa | ||
368.0 | 376.0 | 368.0 | -2.13% | 544.99K | aa.aa | ||
123.60 | 124.80 | 123.30 | -0.16% | 138.06K | aa.aa | ||
48.95 | 49.65 | 48.60 | -0.20% | 13.71K | aa.aa | ||
48.85 | 49.57 | 48.62 | -0.81% | 620.17K | aa.aa | ||
341.60 | 344.40 | 341.40 | 0.00% | 91.56K | aa.aa | ||
277.3 | 280.1 | 276.8 | +0.43% | 317.75K | aa.aa | ||
148.7 | 153.4 | 148.4 | -1.78% | 127.4K | aa.aa | ||
89.0 | 89.1 | 88.2 | +0.91% | 4.33K | aa.aa | ||
78.9 | 79.6 | 78.6 | -0.13% | 683.07K | aa.aa | ||
241.6 | 243.7 | 241.2 | +0.42% | 178.71K | aa.aa | ||
194.20 | 196.40 | 188.50 | +2.48% | 222.22K | aa.aa | ||
392.6 | 397.0 | 392.6 | -0.36% | 131.05K | aa.aa | ||
467.4 | 471.4 | 467.0 | -0.17% | 96.33K | aa.aa | ||
171.0 | 186.0 | 170.0 | -8.31% | 7.84K | aa.aa | ||
167.9 | 179.0 | 167.9 | -9.19% | 1.49M | aa.aa | ||
77.55 | 79.75 | 77.55 | -1.90% | 259.12K | aa.aa | ||
490.1 | 491.7 | 474.4 | +3.66% | 2.62M | aa.aa | ||
121.4 | 124.2 | 121.2 | -2.25% | 6.91K | aa.aa | ||
167.80 | 168.20 | 165.80 | +0.60% | 21.36K | aa.aa | ||
54.56 | 55.96 | 54.40 | -0.73% | 2.11M | aa.aa | ||
141.00 | 143.00 | 140.00 | -1.40% | 883 | aa.aa | ||
348.80 | 352.50 | 348.00 | -0.26% | 267.93K | aa.aa | ||
258.80 | 263.80 | 258.40 | -0.99% | 75.18K | aa.aa | ||
247.4 | 254.0 | 247.4 | -1.83% | 465.93K | aa.aa | ||
319.00 | 322.40 | 316.80 | -0.62% | 754.94K | aa.aa | ||
155.1 | 156.3 | 154.0 | +0.98% | 135.97K | aa.aa | ||
1,051.0 | 1,079.0 | 1,051.0 | -1.13% | 55.51K | aa.aa | ||
107.60 | 109.60 | 106.60 | +1.13% | 141.47K | aa.aa | ||
319.8 | 320.9 | 315.6 | +0.28% | 159.73K | aa.aa | ||
68.62 | 69.36 | 68.14 | +0.44% | 1.03M | aa.aa | ||
146.35 | 149.10 | 144.95 | -1.18% | 734.63K | aa.aa | ||
197.30 | 197.80 | 195.60 | +0.31% | 217.69K | aa.aa | ||
124.2 | 125.7 | 124.0 | +0.08% | 46.55K | aa.aa | ||
96.85 | 99.25 | 96.85 | -2.37% | 332.63K | aa.aa | ||
143.10 | 143.80 | 143.00 | +0.70% | 66.97K | aa.aa | ||
281.00 | 286.40 | 280.00 | +0.14% | 112.95K | aa.aa | ||
477.20 | 484.00 | 473.00 | +0.93% | 40.94K | aa.aa | ||
5.76 | 5.76 | 5.76 | 0.00% | 7.12K | aa.aa | ||
72.5 | 80.0 | 72.5 | -7.05% | 238 | aa.aa | ||
57.30 | 58.50 | 57.10 | -0.35% | 49.2K | aa.aa | ||
405.80 | 409.80 | 402.60 | +0.25% | 39.12K | aa.aa | ||
362.0 | 371.0 | 362.0 | -2.16% | 3.51K | aa.aa | ||
90.1 | 93.5 | 90.1 | +2.39% | 601.51K | aa.aa | ||
255.2 | 257.0 | 253.6 | +0.47% | 216.5K | aa.aa | ||
341.90 | 344.70 | 341.30 | +0.03% | 225.66K | aa.aa | ||
220.60 | 223.20 | 218.80 | -0.36% | 441.23K | aa.aa | ||
33.70 | 33.89 | 32.88 | +2.65% | 223.29K | aa.aa | ||
197.00 | 198.70 | 195.20 | +0.87% | 236.24K | aa.aa | ||
122.10 | 123.50 | 121.90 | -0.16% | 173.58K | aa.aa | ||
38.7 | 39.4 | 38.7 | +0.26% | 3.84M | aa.aa | ||
56.5 | 57.2 | 56.3 | -0.53% | 81.88K | aa.aa | ||
136.80 | 140.00 | 136.60 | -1.44% | 52.51K | aa.aa | ||
213.00 | 214.00 | 211.00 | +1.43% | 1.11K | aa.aa | ||
338.40 | 343.20 | 337.40 | +0.42% | 107.5K | aa.aa | ||
198.0 | 198.0 | 193.8 | +2.22% | 120.18K | aa.aa | ||
212.0 | 214.0 | 211.0 | -0.93% | 2.69K | aa.aa | ||
277.20 | 281.80 | 276.00 | -0.36% | 231.1K | aa.aa | ||
161.00 | 163.00 | 159.00 | 0.00% | 8.43K | aa.aa | ||
160.90 | 163.90 | 160.10 | -0.56% | 194.71K | aa.aa | ||
85.80 | 86.60 | 85.30 | +0.35% | 50.09K | aa.aa | ||
459.60 | 472.00 | 459.60 | -0.73% | 38.32K | aa.aa | ||
135.30 | 140.40 | 134.40 | -1.89% | 151.54K | aa.aa | ||
48.24 | 48.78 | 47.54 | +1.64% | 486.94K | aa.aa | ||
101.70 | 103.00 | 101.10 | +0.79% | 368.28K | aa.aa | ||
182.70 | 185.50 | 182.10 | -0.87% | 114.46K | aa.aa | ||
16.48 | 16.60 | 16.39 | -0.54% | 1.24M | aa.aa | ||
100.5 | 103.9 | 99.9 | +2.03% | 1.31M | aa.aa | ||
168.7 | 171.7 | 168.7 | -1.06% | 137.93K | aa.aa | ||
942 | 960 | 938 | -1.88% | 151 | aa.aa | ||
526.50 | 538.00 | 525.50 | -1.13% | 10.32K | aa.aa | ||
110.0 | 111.5 | 107.7 | +1.48% | 131.27K | aa.aa | ||
218 | 220 | 216 | -0.91% | 7.15K | aa.aa | ||
631.5 | 632.5 | 626.5 | +0.56% | 80.18K | aa.aa | ||
6,580 | 6,580 | 6,580 | 0.00% | 57 | aa.aa | ||
34.10 | 34.20 | 32.70 | +4.28% | 18.32K | aa.aa | ||
1,103.0 | 1,137.0 | 1,100.0 | -2.82% | 133.99K | aa.aa | ||
515 | 527 | 515 | -2.28% | 127.78K | aa.aa | ||
1,359 | 1,373 | 1,352 | -0.15% | 22.75K | aa.aa | ||
285 | 289 | 285 | -1.04% | 4K | aa.aa | ||
285 | 290 | 285 | -1.38% | 299.28K | aa.aa | ||
596.0 | 607.0 | 593.0 | -1.81% | 15.65K | aa.aa | ||
355.00 | 373.80 | 353.10 | -2.04% | 513.68K | aa.aa | ||
14.32 | 14.52 | 14.30 | -0.69% | 3.3K | aa.aa | ||
30.28 | 31.02 | 30.28 | -2.20% | 240.28K | aa.aa | ||
20.20 | 20.60 | 20.20 | -1.70% | 15.31K | aa.aa | ||
19.33 | 19.70 | 19.31 | -1.48% | 113.15K | aa.aa | ||
5.280 | 5.560 | 5.160 | -0.75% | 7.58K | aa.aa | ||
62.80 | 63.30 | 62.70 | +0.16% | 6.8K | aa.aa | ||
63.00 | 63.45 | 62.85 | -0.08% | 141.66K | aa.aa | ||
9.680 | 9.960 | 9.460 | -2.81% | 8.09K | aa.aa | ||
50.20 | 51.00 | 49.70 | +0.50% | 5.79K | aa.aa | ||
212.40 | 215.20 | 211.80 | +0.19% | 283.38K | aa.aa | ||
25.66 | 26.21 | 25.66 | -1.31% | 220.51K | aa.aa | ||
119.50 | 120.50 | 119.00 | 0.00% | 157.25K | aa.aa | ||
267.00 | 272.00 | 263.50 | +0.75% | 44.51K | aa.aa | ||
266.60 | 271.40 | 265.20 | -1.11% | 202.33K | aa.aa | ||
173.10 | 173.70 | 171.90 | +0.17% | 279.74K | aa.aa | ||
494.60 | 499.80 | 487.20 | +1.98% | 209.36K | aa.aa | ||
724.20 | 726.60 | 712.40 | +1.15% | 722.77K | aa.aa | ||
518.00 | 535.00 | 517.00 | -2.26% | 2.77K | aa.aa | ||
386.60 | 386.80 | 382.00 | +1.10% | 152.65K | aa.aa | ||
141.20 | 143.60 | 137.60 | +0.14% | 217.3K | aa.aa | ||
167.40 | 171.60 | 167.40 | -0.36% | 83.88K | aa.aa | ||
25.42 | 26.12 | 25.36 | -1.85% | 3.3M | aa.aa | ||
91.90 | 93.25 | 91.30 | -0.54% | 196.12K | aa.aa | ||
36.20 | 37.02 | 36.04 | -0.98% | 664.19K | aa.aa | ||
592.00 | 599.00 | 583.00 | +0.85% | 108.33K | aa.aa | ||
83.80 | 85.10 | 83.80 | -0.83% | 120.78K | aa.aa | ||
180.30 | 184.40 | 180.30 | -1.53% | 192.47K | aa.aa | ||
111.70 | 115.05 | 111.20 | -1.46% | 264.11K | aa.aa | ||
54.9500 | 56.1000 | 54.9500 | -1.61% | 27.47K | aa.aa | ||
282.70 | 286.60 | 280.50 | -0.11% | 325.87K | aa.aa | ||
91.14 | 91.14 | 89.80 | +1.40% | 657.1K | aa.aa | ||
33.7500 | 34.2500 | 33.7000 | +0.15% | 1M | aa.aa | ||
107.7200 | 111.5600 | 107.1600 | -2.25% | 755.56K | aa.aa | ||
437.20 | 447.60 | 435.00 | +0.09% | 64.74K | aa.aa | ||
153.9000 | 157.1000 | 152.2000 | -1.41% | 174.67K | aa.aa | ||
245.0000 | 245.5000 | 237.0000 | +3.38% | 60.81K | aa.aa | ||
136.8000 | 137.5000 | 130.8000 | +5.47% | 414.68K | aa.aa | ||
258.00 | 261.00 | 258.00 | -0.77% | 4.68K | aa.aa | ||
258.10 | 261.70 | 257.70 | -0.85% | 1.5M | aa.aa | ||
267.80 | 270.40 | 266.20 | +0.45% | 76.77K | aa.aa | ||
95.25 | 96.85 | 94.95 | -1.09% | 268.35K | aa.aa | ||
175.9000 | 179.7000 | 175.3000 | -1.18% | 104.92K | aa.aa | ||
4.9040 | 4.9820 | 4.8760 | +0.86% | 2.72M | aa.aa | ||
278.40 | 287.60 | 278.40 | -3.33% | 70.81K | aa.aa | ||
44.06 | 45.00 | 43.84 | -0.45% | 131.11K | aa.aa | ||
129.90 | 129.90 | 124.70 | +3.75% | 42.51K | aa.aa | ||
166.000 | 166.000 | 164.000 | +0.61% | 1.41M | aa.aa | ||
10.97 | 11.15 | 10.97 | -1.35% | 156.5K | aa.aa | ||
178.80 | 180.50 | 178.00 | -0.28% | 287.9K | aa.aa | ||
206.60 | 207.90 | 205.40 | 0.00% | 479.99K | aa.aa | ||
91.80 | 92.30 | 90.30 | +1.83% | 180.17K | aa.aa | ||
293.50 | 296.90 | 291.20 | +1.14% | 779.36K | aa.aa | ||
304.40 | 308.20 | 303.80 | -0.59% | 78.43K | aa.aa | ||
65.40 | 65.40 | 64.60 | +0.77% | 402.37K | aa.aa | ||
77.00 | 77.50 | 77.00 | +0.26% | 12.74K | aa.aa | ||
255.80 | 258.00 | 255.00 | 0.00% | 210.4K | aa.aa | ||
138.10 | 139.90 | 133.40 | +0.95% | 287.34K | aa.aa | ||
279.60 | 280.40 | 275.80 | -0.36% | 536.39K | aa.aa | ||
74.50 | 75.50 | 74.50 | -0.67% | 133.79K | aa.aa | ||
247.50 | 250.00 | 245.00 | +0.20% | 12.02K | aa.aa | ||
40.26 | 42.48 | 40.04 | -3.87% | 309.06K | aa.aa | ||
116.00 | 117.00 | 115.50 | -0.85% | 3.68M | aa.aa | ||
10.98 | 11.17 | 10.97 | -0.72% | 2.44M | aa.aa | ||
62.40 | 63.15 | 61.85 | -0.16% | 377.51K | aa.aa | ||
16.49 | 17.13 | 16.44 | -0.42% | 5.85M | aa.aa | ||
10.66 | 10.75 | 10.51 | +1.43% | 37.73K | aa.aa | ||
91.00 | 93.20 | 90.60 | -1.41% | 57.03K | aa.aa | ||
35.78 | 36.48 | 35.32 | -1.60% | 367.8K | aa.aa | ||
29.00 | 29.85 | 28.90 | -0.85% | 77.68K | aa.aa | ||
1,125.00 | 1,135.00 | 1,115.00 | 0.00% | 162.98K | aa.aa | ||
75.50 | 77.15 | 75.45 | -1.31% | 256.26K | aa.aa | ||
5.49 | 5.50 | 5.44 | +0.92% | 654.92K | aa.aa | ||
34.70 | 35.30 | 34.18 | +2.00% | 75.53K | aa.aa | ||
14,400.00 | 14,600.00 | 14,400.00 | -1.71% | 1.55K | aa.aa | ||
123.26 | 125.10 | 122.78 | -0.69% | 235.63K | aa.aa | ||
2,278.50 | 2,298.00 | 2,256.00 | -0.57% | 10.74K | aa.aa | ||
106.94 | 110.22 | 106.88 | -0.98% | 334.25K | aa.aa |