Tăng lên | |||||||
---|---|---|---|---|---|---|---|
59.0 | 60.4 | 58.9 | -1.01% | 1.32M | aa.aa | ||
144.0 | 147.2 | 143.3 | -1.23% | 3.58M | aa.aa | ||
307.00 | 310.00 | 304.60 | +0.62% | 731.33K | aa.aa | ||
1,425.0 | 1,445.0 | 1,422.5 | -1.01% | 232.6K | aa.aa | ||
71.66 | 72.24 | 71.44 | -0.31% | 3.66M | aa.aa | ||
419.9 | 424.3 | 418.2 | -0.10% | 380.45K | aa.aa | ||
625.4 | 639.2 | 621.2 | -1.57% | 379.71K | aa.aa | ||
321.5 | 326.1 | 320.8 | -0.06% | 1.12M | aa.aa | ||
127.5 | 131.0 | 126.7 | -1.92% | 3.06M | aa.aa | ||
172.80 | 173.40 | 172.30 | +0.82% | 1.77M | aa.aa | ||
233.50 | 238.20 | 232.20 | -0.76% | 1.41M | aa.aa | ||
283.5 | 286.6 | 283.0 | -0.11% | 1.52M | aa.aa | ||
131.8 | 131.9 | 130.7 | +1.15% | 1.46M | aa.aa | ||
126.5 | 127.4 | 124.4 | +1.36% | 1.44M | aa.aa | ||
147.85 | 148.40 | 147.20 | +0.37% | 590.53K | aa.aa | ||
263.30 | 264.60 | 262.80 | +0.77% | 1.18M | aa.aa | ||
229.10 | 230.50 | 227.20 | +1.28% | 419.16K | aa.aa | ||
121.15 | 121.70 | 120.70 | +0.62% | 2.43M | aa.aa | ||
277.40 | 278.80 | 274.20 | +1.65% | 2.31M | aa.aa | ||
157.90 | 158.30 | 156.35 | +0.64% | 1.18M | aa.aa | ||
35.42 | 35.51 | 35.02 | +0.65% | 5.48M | aa.aa | ||
228.3 | 231.4 | 227.7 | -0.09% | 969.38K | aa.aa | ||
55.12 | 55.90 | 54.60 | -0.11% | 762.87K | aa.aa | ||
261.2 | 262.9 | 259.7 | +1.44% | 855.89K | aa.aa | ||
238.0 | 243.0 | 236.0 | +0.34% | 65.82K | aa.aa | ||
814.6 | 828.0 | 808.0 | -1.09% | 208.89K | aa.aa | ||
1,445.0 | 1,468.5 | 1,445.0 | +0.03% | 221.33K | aa.aa | ||
289.5 | 314.0 | 288.2 | -5.36% | 21.33M | aa.aa | ||
13,130 | 13,320 | 13,120 | +0.42% | 14.89K | aa.aa | ||
419.3 | 428.6 | 419.3 | -1.78% | 361.58K | aa.aa | ||
13,050 | 13,210 | 13,030 | +0.62% | 4.96K | aa.aa | ||
534.5 | 553.0 | 533.0 | -1.11% | 133.14K | aa.aa | ||
1,377.0 | 1,436.5 | 1,377.0 | -3.77% | 167.07K | aa.aa | ||
376.0 | 384.2 | 376.0 | -0.53% | 53.13K | aa.aa | ||
92.8 | 94.7 | 92.8 | -0.85% | 407.28K | aa.aa | ||
115.9 | 119.5 | 115.7 | -1.78% | 1.68M | aa.aa | ||
249.6 | 254.4 | 248.8 | -0.95% | 160.56K | aa.aa | ||
162.2 | 162.9 | 161.4 | +0.62% | 571.3K | aa.aa | ||
489.4 | 494.4 | 487.8 | +0.99% | 39.98K | aa.aa | ||
53.52 | 53.90 | 53.36 | 0.00% | 448.67K | aa.aa | ||
45.02 | 45.18 | 44.86 | -0.13% | 231.13K | aa.aa | ||
72.75 | 74.75 | 72.10 | -1.29% | 98.4K | aa.aa | ||
58.55 | 59.75 | 58.20 | -0.76% | 64.31K | aa.aa | ||
16.31 | 16.35 | 16.13 | +0.80% | 1.28M | aa.aa | ||
19.17 | 19.24 | 19.13 | +0.05% | 431.76K | aa.aa | ||
3.172 | 3.214 | 3.064 | +3.19% | 991.81K | aa.aa | ||
14.31 | 14.46 | 14.10 | +0.70% | 1.59M | aa.aa | ||
10.900 | 11.185 | 10.890 | -1.31% | 1.83M | aa.aa | ||
9.266 | 9.408 | 9.130 | +1.58% | 1.86M | aa.aa | ||
9.91 | 9.93 | 9.75 | +3.66% | 6.13M | aa.aa | ||
7.75 | 7.85 | 7.71 | -0.64% | 345.55K | aa.aa | ||
14.90 | 15.19 | 14.90 | -1.65% | 312.19K | aa.aa | ||
23.23 | 23.39 | 22.79 | +2.07% | 1.58M | aa.aa | ||
3.514 | 3.536 | 3.497 | -0.14% | 10.98M | aa.aa | ||
3.2860 | 3.3140 | 3.2720 | +0.06% | 958.46K | aa.aa | ||
23.90 | 24.52 | 23.74 | -1.85% | 660.44K | aa.aa | ||
10.220 | 10.360 | 10.100 | -0.20% | 10.24K | aa.aa | ||
12.855 | 12.920 | 12.825 | +0.71% | 2.81M | aa.aa | ||
589.8 | 604.6 | 589.8 | -1.99% | 201.88K | aa.aa | ||
297.9 | 298.3 | 295.5 | -0.20% | 235.61K | aa.aa | ||
113.00 | 114.50 | 112.45 | -0.04% | 854.81K | aa.aa | ||
46.18 | 47.24 | 46.18 | -1.45% | 863.63K | aa.aa | ||
71.80 | 72.40 | 71.70 | -0.55% | 5.63K | aa.aa | ||
83.60 | 85.50 | 83.50 | -0.83% | 510.93K | aa.aa | ||
191.5 | 193.8 | 190.4 | -0.52% | 510.44K | aa.aa | ||
106.9 | 107.8 | 106.4 | +0.19% | 2.37M | aa.aa | ||
375.0 | 376.4 | 370.8 | +1.08% | 198.63K | aa.aa | ||
119.60 | 120.80 | 119.20 | +0.17% | 110.14K | aa.aa | ||
53.20 | 53.80 | 53.00 | +0.38% | 7.72K | aa.aa | ||
53.26 | 53.80 | 53.00 | +1.02% | 988.84K | aa.aa | ||
360.00 | 365.20 | 359.00 | +0.11% | 63.34K | aa.aa | ||
283.7 | 286.8 | 282.9 | 0.00% | 100.9K | aa.aa | ||
142.7 | 144.1 | 141.7 | +0.85% | 96.29K | aa.aa | ||
98.8 | 99.7 | 97.8 | +0.10% | 7.48K | aa.aa | ||
87.5 | 87.8 | 86.8 | +0.81% | 562.71K | aa.aa | ||
249.2 | 253.4 | 247.8 | -0.88% | 139.12K | aa.aa | ||
205.80 | 213.80 | 205.40 | -2.56% | 106.33K | aa.aa | ||
391.4 | 393.6 | 390.2 | 0.00% | 53.12K | aa.aa | ||
478.0 | 483.6 | 478.0 | +0.08% | 169.32K | aa.aa | ||
191.0 | 193.0 | 190.5 | +0.53% | 2.06K | aa.aa | ||
189.5 | 190.4 | 188.2 | +0.85% | 88.76K | aa.aa | ||
74.60 | 74.90 | 74.05 | +0.95% | 196.61K | aa.aa | ||
541.8 | 541.8 | 527.0 | +1.38% | 1.75M | aa.aa | ||
126.4 | 127.2 | 124.6 | +0.64% | 8.19K | aa.aa | ||
174.80 | 175.80 | 174.20 | +0.34% | 16.37K | aa.aa | ||
54.00 | 54.84 | 53.44 | +0.04% | 3.76M | aa.aa | ||
158.00 | 158.00 | 157.00 | +0.64% | 3.11K | aa.aa | ||
346.20 | 353.30 | 345.10 | -0.92% | 218.73K | aa.aa | ||
277.60 | 278.80 | 274.00 | +1.76% | 73.32K | aa.aa | ||
249.8 | 252.6 | 248.2 | -0.95% | 263.69K | aa.aa | ||
331.00 | 333.80 | 330.00 | +0.36% | 288.76K | aa.aa | ||
150.0 | 153.9 | 149.4 | -1.64% | 296.56K | aa.aa | ||
1,092.0 | 1,096.0 | 1,085.0 | +1.11% | 23.14K | aa.aa | ||
109.60 | 113.20 | 108.60 | -3.01% | 51.81K | aa.aa | ||
356.4 | 362.8 | 354.5 | -0.31% | 100.52K | aa.aa | ||
67.96 | 68.84 | 67.62 | +0.50% | 717.99K | aa.aa | ||
170.30 | 170.30 | 165.55 | +2.81% | 720.33K | aa.aa | ||
162.30 | 163.00 | 161.50 | +0.12% | 255.38K | aa.aa | ||
116.0 | 117.6 | 115.9 | +0.09% | 68.81K | aa.aa | ||
84.15 | 84.65 | 83.90 | +0.18% | 372.76K | aa.aa | ||
285.80 | 292.80 | 285.80 | -0.76% | 31.33K | aa.aa | ||
450.40 | 457.80 | 448.60 | 0.00% | 30.15K | aa.aa | ||
5.60 | 5.62 | 5.60 | +9.38% | 27.72K | aa.aa | ||
81.0 | 81.5 | 81.0 | +3.85% | 517 | aa.aa | ||
50.80 | 52.30 | 50.80 | -0.39% | 35.2K | aa.aa | ||
415.60 | 429.00 | 415.60 | -0.86% | 17.71K | aa.aa | ||
369.0 | 369.0 | 366.0 | +1.65% | 374 | aa.aa | ||
82.4 | 83.7 | 82.4 | -0.84% | 376.75K | aa.aa | ||
232.2 | 237.0 | 232.2 | -1.28% | 288.22K | aa.aa | ||
359.60 | 365.20 | 358.70 | -0.19% | 241.16K | aa.aa | ||
224.00 | 229.40 | 223.60 | -0.80% | 87.15K | aa.aa | ||
31.65 | 32.67 | 31.65 | -1.25% | 327.17K | aa.aa | ||
209.60 | 214.65 | 209.30 | -1.41% | 92.75K | aa.aa | ||
118.30 | 120.50 | 118.20 | -0.76% | 50.36K | aa.aa | ||
44.6 | 45.0 | 44.4 | +0.68% | 3.78M | aa.aa | ||
57.5 | 58.0 | 57.2 | -0.17% | 136.27K | aa.aa | ||
135.60 | 136.60 | 134.40 | +0.44% | 18.34K | aa.aa | ||
220.00 | 220.00 | 208.00 | +3.77% | 661 | aa.aa | ||
351.20 | 356.20 | 347.00 | -0.57% | 130.78K | aa.aa | ||
195.1 | 196.0 | 193.5 | +1.04% | 58.63K | aa.aa | ||
229.0 | 233.0 | 228.0 | -0.43% | 1.96K | aa.aa | ||
269.60 | 276.00 | 269.60 | -1.96% | 200.06K | aa.aa | ||
154.00 | 164.00 | 152.50 | -0.32% | 831 | aa.aa | ||
154.50 | 157.50 | 154.00 | -0.83% | 204.88K | aa.aa | ||
95.70 | 98.10 | 95.60 | -1.85% | 42.31K | aa.aa | ||
375.40 | 385.60 | 375.40 | -2.09% | 31.26K | aa.aa | ||
135.20 | 140.20 | 135.20 | -2.87% | 100.49K | aa.aa | ||
45.08 | 45.48 | 44.66 | +0.94% | 535.95K | aa.aa | ||
97.40 | 99.05 | 96.90 | +0.05% | 215.47K | aa.aa | ||
181.80 | 188.00 | 181.10 | -2.88% | 172.34K | aa.aa | ||
18.15 | 18.42 | 18.06 | +0.11% | 1.57M | aa.aa | ||
89.7 | 92.5 | 89.7 | -1.97% | 400.11K | aa.aa | ||
236.0 | 239.0 | 235.8 | -1.21% | 286.04K | aa.aa | ||
896 | 902 | 886 | -0.22% | 398 | aa.aa | ||
494.40 | 515.00 | 494.20 | -2.68% | 11.07K | aa.aa | ||
120.7 | 121.8 | 119.0 | +2.20% | 93.95K | aa.aa | ||
211 | 215 | 211 | -1.86% | 957 | aa.aa | ||
662.0 | 665.5 | 657.0 | +0.61% | 117K | aa.aa | ||
6,560 | 6,600 | 6,540 | -0.30% | 104 | aa.aa | ||
29.90 | 32.40 | 29.50 | -7.72% | 21.46K | aa.aa | ||
1,036.5 | 1,072.0 | 1,036.5 | -3.40% | 191.75K | aa.aa | ||
485 | 491 | 483 | -0.41% | 68.05K | aa.aa | ||
1,479 | 1,505 | 1,457 | +1.86% | 51.26K | aa.aa | ||
279 | 283 | 278 | +0.72% | 822 | aa.aa | ||
280 | 284 | 278 | +0.72% | 163.32K | aa.aa | ||
617.0 | 625.0 | 613.0 | -0.16% | 7.11K | aa.aa | ||
310.80 | 328.40 | 310.00 | -3.57% | 310.83K | aa.aa | ||
13.96 | 14.42 | 13.96 | -2.79% | 34.71K | aa.aa | ||
30.30 | 30.48 | 30.28 | -0.26% | 102.5K | aa.aa | ||
19.20 | 19.24 | 19.12 | +0.21% | 8.23K | aa.aa | ||
18.96 | 19.20 | 18.96 | +0.21% | 193.09K | aa.aa | ||
5.660 | 5.660 | 5.520 | +1.80% | 866 | aa.aa | ||
65.30 | 70.80 | 65.30 | -7.77% | 19.98K | aa.aa | ||
66.00 | 71.30 | 66.00 | -7.56% | 363.48K | aa.aa | ||
9.700 | 9.880 | 9.400 | +2.54% | 18.45K | aa.aa | ||
46.40 | 47.85 | 46.40 | -1.49% | 14.62K | aa.aa | ||
208.40 | 213.60 | 207.60 | -0.86% | 285.44K | aa.aa | ||
30.77 | 31.55 | 30.72 | -1.25% | 513.44K | aa.aa | ||
131.30 | 132.80 | 130.90 | 0.00% | 60.23K | aa.aa | ||
261.00 | 265.50 | 258.00 | -0.38% | 24.13K | aa.aa | ||
269.00 | 273.20 | 268.40 | -0.81% | 146.63K | aa.aa | ||
184.40 | 187.00 | 184.20 | -0.86% | 406.36K | aa.aa | ||
494.80 | 496.40 | 484.00 | +2.32% | 364.01K | aa.aa | ||
866.00 | 869.00 | 863.40 | +0.09% | 319.31K | aa.aa | ||
513.00 | 513.00 | 507.00 | +1.38% | 499 | aa.aa | ||
342.40 | 348.00 | 341.80 | -1.04% | 265.48K | aa.aa | ||
133.00 | 137.40 | 132.80 | -1.77% | 24.9K | aa.aa | ||
175.40 | 177.20 | 174.20 | +0.57% | 44.05K | aa.aa | ||
32.50 | 32.85 | 32.35 | +0.46% | 2.74M | aa.aa | ||
90.90 | 92.40 | 90.75 | -0.38% | 379.83K | aa.aa | ||
50.90 | 51.95 | 50.75 | +0.30% | 873.36K | aa.aa | ||
653.00 | 673.00 | 651.50 | -2.10% | 87.91K | aa.aa | ||
86.00 | 86.60 | 85.50 | -0.46% | 68.78K | aa.aa | ||
163.80 | 168.70 | 163.80 | -2.67% | 73.14K | aa.aa | ||
126.90 | 130.10 | 126.40 | +0.08% | 214.12K | aa.aa | ||
44.2000 | 49.5000 | 43.1000 | -22.52% | 882.1K | aa.aa | ||
311.00 | 312.20 | 306.80 | +0.75% | 312.08K | aa.aa | ||
34.7000 | 34.7000 | 34.2000 | +1.46% | 799.2K | aa.aa | ||
103.0800 | 104.3800 | 102.6200 | -0.52% | 282.57K | aa.aa | ||
407.60 | 421.40 | 406.80 | -2.30% | 47.26K | aa.aa | ||
165.2000 | 167.6000 | 162.1000 | +1.91% | 166.26K | aa.aa | ||
268.0000 | 273.0000 | 265.5000 | -1.47% | 440.77K | aa.aa | ||
133.8000 | 137.7000 | 132.9000 | -0.30% | 173.6K | aa.aa | ||
244.00 | 244.50 | 242.00 | +0.62% | 11.62K | aa.aa | ||
243.60 | 244.60 | 242.00 | +0.29% | 1.04M | aa.aa | ||
318.60 | 325.40 | 318.40 | -1.42% | 107.06K | aa.aa | ||
98.35 | 101.30 | 98.25 | -2.04% | 321.72K | aa.aa | ||
217.0000 | 223.6000 | 216.8000 | -2.52% | 94.72K | aa.aa | ||
4.8780 | 4.8900 | 4.7340 | +3.70% | 2.76M | aa.aa | ||
235.40 | 239.60 | 233.80 | -1.09% | 155.99K | aa.aa | ||
52.60 | 53.95 | 52.10 | -1.13% | 50.9K | aa.aa | ||
136.40 | 138.40 | 135.00 | +1.04% | 55.32K | aa.aa | ||
174.500 | 174.500 | 173.500 | 0.00% | 1.11M | aa.aa | ||
10.77 | 11.02 | 10.71 | -0.74% | 576.28K | aa.aa | ||
173.40 | 175.50 | 172.80 | -0.46% | 189.2K | aa.aa | ||
195.85 | 197.70 | 195.00 | -0.36% | 843.71K | aa.aa | ||
85.90 | 87.40 | 85.50 | +0.41% | 98.07K | aa.aa | ||
335.00 | 342.80 | 334.30 | +0.63% | 962.72K | aa.aa | ||
331.80 | 337.80 | 331.80 | 0.00% | 52.1K | aa.aa | ||
64.30 | 66.40 | 64.00 | -1.98% | 86.69K | aa.aa | ||
77.30 | 77.70 | 77.20 | 0.00% | 17.15K | aa.aa | ||
267.40 | 270.20 | 265.40 | +0.60% | 161.6K | aa.aa | ||
134.80 | 138.05 | 134.15 | -1.35% | 51.66K | aa.aa | ||
265.60 | 272.40 | 265.20 | -1.48% | 201.56K | aa.aa | ||
72.00 | 72.00 | 69.50 | +3.60% | 1.21M | aa.aa | ||
245.00 | 247.50 | 244.00 | +0.41% | 16.79K | aa.aa | ||
31.50 | 32.66 | 31.38 | -3.31% | 859.44K | aa.aa | ||
125.00 | 126.00 | 125.00 | -0.79% | 7.59M | aa.aa | ||
11.38 | 11.52 | 11.10 | -0.18% | 4.67M | aa.aa | ||
47.50 | 48.70 | 47.00 | -1.94% | 1.53M | aa.aa | ||
18.30 | 18.58 | 18.11 | +1.05% | 2.41M | aa.aa | ||
15.72 | 16.23 | 15.72 | -2.30% | 48.44K | aa.aa | ||
79.50 | 82.40 | 79.20 | -0.63% | 197.11K | aa.aa | ||
34.30 | 34.90 | 33.92 | -1.38% | 527.81K | aa.aa | ||
28.80 | 29.45 | 28.80 | -2.04% | 53.78K | aa.aa | ||
1,060.00 | 1,080.00 | 1,050.00 | -2.75% | 218.66K | aa.aa | ||
67.25 | 69.15 | 67.20 | -1.75% | 350.44K | aa.aa | ||
6.06 | 6.11 | 6.03 | +0.83% | 1.12M | aa.aa | ||
39.94 | 40.40 | 39.94 | -0.50% | 29.55K | aa.aa | ||
16,700.00 | 17,600.00 | 16,700.00 | -3.47% | 9.11K | aa.aa | ||
125.00 | 128.88 | 124.36 | -2.21% | 189.91K | aa.aa | ||
2,551.00 | 2,622.00 | 2,543.50 | +0.59% | 4.15K | aa.aa | ||
99.70 | 101.82 | 99.59 | -1.46% | 196.02K | aa.aa | ||
82.51 | 86.00 | 82.51 | -3.36% | 26.67K | aa.aa | ||
73.50 | 74.25 | 72.00 | +2.44% | 555.13K | aa.aa |