Tăng lên | |||||||
---|---|---|---|---|---|---|---|
56.4 | 57.3 | 55.9 | +1.08% | 1.53M | aa.aa | ||
150.3 | 151.8 | 149.5 | -0.53% | 2.54M | aa.aa | ||
324.70 | 329.70 | 324.70 | -0.55% | 671.87K | aa.aa | ||
1,531.5 | 1,546.5 | 1,526.0 | +0.39% | 303.41K | aa.aa | ||
75.76 | 76.30 | 75.10 | -0.53% | 5.02M | aa.aa | ||
437.9 | 438.7 | 433.8 | +1.04% | 589.62K | aa.aa | ||
641.8 | 643.8 | 638.2 | -0.25% | 255.42K | aa.aa | ||
335.2 | 336.5 | 333.9 | -0.15% | 887.32K | aa.aa | ||
133.9 | 135.5 | 133.5 | -0.96% | 1.03M | aa.aa | ||
175.40 | 177.95 | 174.65 | -1.32% | 2.11M | aa.aa | ||
240.30 | 242.20 | 238.90 | -0.33% | 2.21M | aa.aa | ||
294.5 | 294.9 | 291.9 | +0.10% | 1.61M | aa.aa | ||
141.6 | 142.8 | 140.6 | -0.42% | 1.27M | aa.aa | ||
130.2 | 132.7 | 130.0 | -1.29% | 590.97K | aa.aa | ||
148.20 | 149.30 | 147.15 | -0.54% | 489.72K | aa.aa | ||
268.30 | 273.60 | 267.80 | -1.65% | 1.65M | aa.aa | ||
236.30 | 237.80 | 235.30 | -0.30% | 406.67K | aa.aa | ||
123.05 | 125.60 | 122.55 | -2.15% | 4.11M | aa.aa | ||
291.70 | 296.30 | 290.80 | -0.95% | 2.74M | aa.aa | ||
165.70 | 165.70 | 164.00 | +0.55% | 698.42K | aa.aa | ||
35.53 | 35.53 | 35.26 | +0.31% | 3.22M | aa.aa | ||
244.0 | 245.7 | 242.6 | -0.29% | 788.65K | aa.aa | ||
55.80 | 57.04 | 55.80 | -1.93% | 677.72K | aa.aa | ||
263.8 | 271.9 | 262.9 | -2.55% | 862.25K | aa.aa | ||
226.6 | 227.4 | 224.6 | +0.44% | 33.7K | aa.aa | ||
766.4 | 773.8 | 765.8 | -0.26% | 336.16K | aa.aa | ||
1,448.5 | 1,464.5 | 1,446.0 | -0.17% | 104.19K | aa.aa | ||
356.7 | 360.9 | 353.3 | +1.65% | 3.7M | aa.aa | ||
13,505 | 13,745 | 13,485 | -0.66% | 10.6K | aa.aa | ||
402.7 | 403.5 | 395.2 | +1.64% | 846.35K | aa.aa | ||
13,420 | 13,670 | 13,400 | -0.52% | 2.81K | aa.aa | ||
602.5 | 613.0 | 602.5 | -0.58% | 79.9K | aa.aa | ||
1,587.0 | 1,609.0 | 1,578.0 | +0.60% | 94.83K | aa.aa | ||
427.6 | 431.6 | 421.4 | +1.66% | 153.81K | aa.aa | ||
116.0 | 117.8 | 114.8 | 0.00% | 380.01K | aa.aa | ||
129.0 | 133.2 | 129.0 | -2.50% | 2.89M | aa.aa | ||
244.6 | 244.6 | 241.2 | +1.24% | 505.59K | aa.aa | ||
168.6 | 169.2 | 168.3 | +0.12% | 419.03K | aa.aa | ||
503.0 | 511.0 | 481.2 | -4.64% | 388.62K | aa.aa | ||
53.64 | 53.64 | 53.08 | -0.07% | 261.98K | aa.aa | ||
45.70 | 45.82 | 45.36 | +0.22% | 140.23K | aa.aa | ||
71.90 | 72.60 | 71.40 | -0.96% | 42.44K | aa.aa | ||
57.65 | 57.80 | 57.20 | 0.00% | 28.71K | aa.aa | ||
14.97 | 15.17 | 14.97 | -0.47% | 674.22K | aa.aa | ||
19.04 | 19.17 | 19.01 | -0.57% | 526.02K | aa.aa | ||
3.216 | 3.330 | 3.214 | -3.07% | 371.69K | aa.aa | ||
16.04 | 16.23 | 15.90 | +0.82% | 718.71K | aa.aa | ||
11.105 | 11.155 | 11.030 | +0.09% | 1.16M | aa.aa | ||
10.045 | 10.475 | 10.030 | -2.90% | 1.21M | aa.aa | ||
9.88 | 9.88 | 9.80 | +0.82% | 1.55M | aa.aa | ||
8.29 | 8.34 | 8.20 | -0.60% | 450.69K | aa.aa | ||
16.05 | 16.07 | 15.84 | +1.13% | 140.85K | aa.aa | ||
24.80 | 25.52 | 24.80 | -2.02% | 836.89K | aa.aa | ||
3.710 | 3.739 | 3.665 | +1.03% | 8.38M | aa.aa | ||
3.5400 | 3.5860 | 3.5220 | -0.78% | 715.32K | aa.aa | ||
24.57 | 24.57 | 24.25 | +0.08% | 366.76K | aa.aa | ||
10.980 | 11.080 | 10.900 | +0.18% | 27.51K | aa.aa | ||
13.200 | 13.375 | 13.145 | -0.98% | 3.38M | aa.aa | ||
610.2 | 615.4 | 608.8 | -0.03% | 124.79K | aa.aa | ||
301.0 | 301.8 | 298.1 | +0.97% | 190.52K | aa.aa | ||
110.65 | 112.30 | 109.30 | +0.87% | 2.43M | aa.aa | ||
48.94 | 49.14 | 48.18 | +0.37% | 1.21M | aa.aa | ||
75.80 | 76.40 | 75.30 | -0.39% | 10.12K | aa.aa | ||
85.55 | 86.55 | 84.40 | +0.59% | 509.6K | aa.aa | ||
206.5 | 210.7 | 206.5 | -1.53% | 512.23K | aa.aa | ||
106.9 | 107.6 | 106.2 | -0.74% | 1.84M | aa.aa | ||
370.4 | 379.0 | 368.8 | -1.75% | 100.48K | aa.aa | ||
126.20 | 127.50 | 125.40 | +0.24% | 179.64K | aa.aa | ||
54.50 | 55.40 | 54.50 | -0.55% | 7.36K | aa.aa | ||
55.00 | 55.46 | 54.78 | -0.36% | 597.81K | aa.aa | ||
376.20 | 377.20 | 374.20 | +0.05% | 95.41K | aa.aa | ||
294.4 | 295.2 | 292.1 | 0.00% | 165.86K | aa.aa | ||
139.6 | 140.8 | 139.4 | +0.07% | 170.3K | aa.aa | ||
91.5 | 92.0 | 88.5 | +1.78% | 11.69K | aa.aa | ||
86.3 | 86.9 | 85.4 | +0.58% | 859.5K | aa.aa | ||
242.3 | 244.7 | 241.1 | -0.62% | 125.21K | aa.aa | ||
210.00 | 212.00 | 209.60 | -0.28% | 51.4K | aa.aa | ||
416.6 | 421.2 | 416.6 | -0.53% | 88.36K | aa.aa | ||
483.4 | 488.6 | 481.4 | -0.17% | 93.92K | aa.aa | ||
195.0 | 197.0 | 193.5 | -0.51% | 993 | aa.aa | ||
191.7 | 193.6 | 191.5 | -0.42% | 80.81K | aa.aa | ||
74.30 | 75.25 | 74.10 | -0.87% | 227.22K | aa.aa | ||
536.8 | 542.5 | 532.2 | -0.37% | 1.75M | aa.aa | ||
129.6 | 132.4 | 129.6 | -1.67% | 2.09K | aa.aa | ||
176.20 | 179.60 | 175.60 | -0.90% | 26K | aa.aa | ||
54.50 | 55.68 | 54.50 | -1.55% | 2.74M | aa.aa | ||
165.50 | 165.50 | 165.00 | +0.30% | 1.88K | aa.aa | ||
364.70 | 368.50 | 361.50 | +0.75% | 543.48K | aa.aa | ||
291.00 | 296.00 | 290.80 | -1.29% | 66.51K | aa.aa | ||
273.0 | 273.8 | 270.4 | +0.74% | 279.57K | aa.aa | ||
337.80 | 338.40 | 334.60 | +0.06% | 190.51K | aa.aa | ||
151.6 | 153.0 | 150.7 | -0.52% | 152.38K | aa.aa | ||
1,187.0 | 1,199.0 | 1,185.0 | -0.59% | 74.45K | aa.aa | ||
109.80 | 110.60 | 108.40 | -0.18% | 47.93K | aa.aa | ||
361.0 | 363.2 | 358.8 | +0.03% | 96.56K | aa.aa | ||
69.40 | 70.18 | 68.10 | +1.58% | 1.25M | aa.aa | ||
161.75 | 165.25 | 157.70 | -3.38% | 21.4M | aa.aa | ||
162.70 | 163.40 | 161.80 | +0.37% | 187.95K | aa.aa | ||
116.8 | 118.0 | 116.0 | -0.76% | 88.98K | aa.aa | ||
90.80 | 93.40 | 90.65 | -2.21% | 326.21K | aa.aa | ||
284.60 | 287.40 | 282.60 | -0.77% | 33.93K | aa.aa | ||
452.60 | 456.40 | 445.40 | +1.07% | 66.71K | aa.aa | ||
5.18 | 5.30 | 5.18 | -0.77% | 1.75K | aa.aa | ||
73.0 | 75.0 | 73.0 | -2.67% | 1.09K | aa.aa | ||
50.50 | 51.50 | 49.75 | +0.60% | 40.49K | aa.aa | ||
452.20 | 453.60 | 447.00 | +0.27% | 15.73K | aa.aa | ||
365.0 | 372.0 | 365.0 | -2.67% | 1.53K | aa.aa | ||
85.2 | 85.9 | 85.1 | -0.23% | 335.64K | aa.aa | ||
238.4 | 239.0 | 234.6 | +0.76% | 305.57K | aa.aa | ||
376.40 | 377.60 | 374.50 | +0.11% | 460.69K | aa.aa | ||
225.20 | 227.80 | 223.60 | -1.14% | 148.47K | aa.aa | ||
32.48 | 32.58 | 31.23 | +2.56% | 364.54K | aa.aa | ||
210.80 | 213.65 | 208.65 | -1.08% | 111.85K | aa.aa | ||
106.60 | 107.40 | 106.40 | 0.00% | 126.44K | aa.aa | ||
40.2 | 41.5 | 40.2 | -2.66% | 10.01M | aa.aa | ||
58.4 | 58.6 | 57.4 | +0.86% | 160.23K | aa.aa | ||
132.00 | 133.40 | 130.20 | -1.05% | 73.67K | aa.aa | ||
206.00 | 212.00 | 206.00 | -2.83% | 133 | aa.aa | ||
343.00 | 346.60 | 339.00 | -0.46% | 190.92K | aa.aa | ||
204.6 | 209.0 | 204.0 | -1.92% | 98.66K | aa.aa | ||
244.0 | 246.0 | 243.0 | 0.00% | 3.3K | aa.aa | ||
292.60 | 293.60 | 288.40 | +1.04% | 121.1K | aa.aa | ||
162.50 | 162.50 | 157.50 | +0.62% | 630 | aa.aa | ||
163.00 | 163.80 | 159.60 | +1.18% | 230.94K | aa.aa | ||
93.90 | 95.40 | 92.90 | -0.84% | 97.18K | aa.aa | ||
370.40 | 390.00 | 367.60 | -4.19% | 48.56K | aa.aa | ||
134.20 | 136.40 | 133.20 | -0.81% | 46.93K | aa.aa | ||
45.86 | 46.34 | 45.20 | +1.10% | 473.79K | aa.aa | ||
97.45 | 98.20 | 95.70 | +1.30% | 657.13K | aa.aa | ||
199.40 | 201.00 | 196.50 | -1.19% | 218.28K | aa.aa | ||
18.19 | 18.60 | 18.16 | -2.20% | 776.54K | aa.aa | ||
97.8 | 99.0 | 97.3 | -0.41% | 279.1K | aa.aa | ||
237.0 | 238.0 | 236.0 | -0.84% | 797.13K | aa.aa | ||
932 | 932 | 916 | +0.65% | 184 | aa.aa | ||
515.50 | 521.00 | 511.00 | 0.00% | 17.11K | aa.aa | ||
98.0 | 102.0 | 98.0 | -2.39% | 112.66K | aa.aa | ||
212 | 212 | 211 | 0.00% | 3.58K | aa.aa | ||
691.0 | 705.5 | 687.5 | -1.50% | 100.88K | aa.aa | ||
6,640 | 6,660 | 6,640 | -0.30% | 89 | aa.aa | ||
32.10 | 32.50 | 32.10 | -0.93% | 52.94K | aa.aa | ||
900.2 | 905.2 | 890.8 | 0.00% | 166.87K | aa.aa | ||
481 | 491 | 470 | +3.44% | 217.57K | aa.aa | ||
1,479 | 1,492 | 1,464 | -0.67% | 18.82K | aa.aa | ||
242 | 244 | 240 | +0.41% | 8.58K | aa.aa | ||
243 | 244 | 240 | +0.83% | 319.56K | aa.aa | ||
594.0 | 603.0 | 594.0 | -1.66% | 17.2K | aa.aa | ||
424.10 | 428.20 | 414.80 | +1.51% | 251.62K | aa.aa | ||
14.30 | 14.42 | 14.26 | -0.83% | 9.64K | aa.aa | ||
30.32 | 30.86 | 30.24 | -1.56% | 126.35K | aa.aa | ||
19.08 | 19.18 | 19.04 | -0.83% | 13.81K | aa.aa | ||
20.02 | 20.28 | 20.00 | -1.09% | 101.56K | aa.aa | ||
5.280 | 5.640 | 5.280 | -5.38% | 4.26K | aa.aa | ||
69.20 | 69.30 | 68.50 | +0.58% | 3.68K | aa.aa | ||
69.60 | 69.70 | 68.80 | +0.80% | 128.95K | aa.aa | ||
10.600 | 10.650 | 10.250 | -0.47% | 5.2K | aa.aa | ||
46.45 | 47.00 | 46.40 | -0.96% | 11.07K | aa.aa | ||
209.40 | 214.40 | 208.80 | +0.19% | 199.82K | aa.aa | ||
29.67 | 29.97 | 29.50 | -1.13% | 138.6K | aa.aa | ||
139.10 | 140.20 | 138.30 | +1.02% | 61.72K | aa.aa | ||
262.00 | 267.00 | 257.00 | +1.16% | 22.89K | aa.aa | ||
270.00 | 271.80 | 267.80 | +0.30% | 149.27K | aa.aa | ||
188.20 | 192.00 | 187.80 | -1.72% | 325.41K | aa.aa | ||
569.00 | 590.00 | 567.50 | -1.30% | 182.71K | aa.aa | ||
853.00 | 854.20 | 846.60 | -0.05% | 325.01K | aa.aa | ||
522.00 | 522.00 | 505.00 | +2.15% | 1.14K | aa.aa | ||
340.40 | 342.40 | 338.40 | -0.41% | 163.27K | aa.aa | ||
140.40 | 143.40 | 140.00 | -1.27% | 25K | aa.aa | ||
175.80 | 176.80 | 174.40 | +0.69% | 46.64K | aa.aa | ||
29.51 | 29.91 | 29.30 | -1.27% | 2.51M | aa.aa | ||
92.25 | 94.10 | 92.15 | -0.22% | 243.57K | aa.aa | ||
53.50 | 54.20 | 53.30 | 0.00% | 392.55K | aa.aa | ||
713.00 | 715.00 | 700.50 | +1.49% | 42.58K | aa.aa | ||
91.00 | 91.90 | 90.80 | +0.11% | 138.55K | aa.aa | ||
177.50 | 178.40 | 174.50 | +1.60% | 74.22K | aa.aa | ||
134.00 | 134.15 | 130.70 | +1.98% | 104.98K | aa.aa | ||
46.6600 | 47.7600 | 46.6600 | -1.69% | 88.36K | aa.aa | ||
189.05 | 199.90 | 186.05 | -0.18% | 1.4M | aa.aa | ||
34.1500 | 34.5000 | 34.1000 | -0.29% | 198.28K | aa.aa | ||
86.3500 | 87.1500 | 85.6400 | -1.08% | 372.63K | aa.aa | ||
395.20 | 404.60 | 394.60 | -1.59% | 36.21K | aa.aa | ||
177.7000 | 178.9000 | 175.2000 | +1.02% | 228.98K | aa.aa | ||
269.5000 | 270.5000 | 267.0000 | +0.56% | 54.58K | aa.aa | ||
130.7000 | 132.2000 | 130.0000 | -0.61% | 181.51K | aa.aa | ||
256.50 | 256.50 | 253.50 | +1.18% | 5.68K | aa.aa | ||
256.90 | 256.90 | 253.00 | +1.26% | 1.53M | aa.aa | ||
294.80 | 299.60 | 292.80 | -0.41% | 43.77K | aa.aa | ||
108.60 | 109.20 | 107.40 | -0.09% | 197.33K | aa.aa | ||
276.4000 | 281.0000 | 266.0000 | +3.52% | 338.64K | aa.aa | ||
4.7260 | 4.8020 | 4.6780 | +0.77% | 711.4K | aa.aa | ||
246.80 | 251.00 | 246.60 | -1.59% | 88.42K | aa.aa | ||
51.20 | 52.30 | 51.00 | -0.87% | 69.9K | aa.aa | ||
121.30 | 134.10 | 121.30 | -5.82% | 95K | aa.aa | ||
174.500 | 175.500 | 173.500 | +0.29% | 1.8M | aa.aa | ||
10.75 | 10.93 | 10.62 | +0.37% | 203.51K | aa.aa | ||
176.10 | 176.20 | 174.80 | +0.46% | 223.93K | aa.aa | ||
198.25 | 198.75 | 196.70 | +0.30% | 869.18K | aa.aa | ||
86.80 | 87.85 | 85.20 | +1.64% | 111.6K | aa.aa | ||
343.60 | 346.00 | 341.30 | +0.47% | 747.83K | aa.aa | ||
352.80 | 361.40 | 351.80 | -1.56% | 192.22K | aa.aa | ||
62.40 | 62.60 | 61.80 | -0.16% | 96.85K | aa.aa | ||
76.20 | 76.50 | 75.80 | -0.26% | 8.55K | aa.aa | ||
282.40 | 287.00 | 280.80 | -0.35% | 199.45K | aa.aa | ||
135.95 | 142.90 | 135.00 | -3.79% | 145.17K | aa.aa | ||
263.80 | 265.00 | 261.00 | +0.08% | 252.25K | aa.aa | ||
74.00 | 74.50 | 74.00 | -0.67% | 247.87K | aa.aa | ||
249.00 | 249.00 | 247.00 | +0.40% | 6.39K | aa.aa | ||
32.60 | 32.92 | 32.48 | -0.43% | 313.32K | aa.aa | ||
124.00 | 125.50 | 123.50 | -0.40% | 7.55M | aa.aa | ||
9.94 | 10.04 | 9.92 | -0.70% | 3.38M | aa.aa | ||
44.16 | 45.22 | 44.10 | -2.04% | 1.07M | aa.aa | ||
20.10 | 20.56 | 20.03 | -0.54% | 2.89M | aa.aa | ||
16.09 | 16.43 | 16.07 | -1.35% | 38.03K | aa.aa | ||
77.40 | 78.70 | 76.60 | -0.26% | 68.58K | aa.aa | ||
40.56 | 40.96 | 39.10 | +3.79% | 520.6K | aa.aa | ||
33.65 | 33.85 | 32.35 | +3.86% | 110.55K | aa.aa | ||
1,000.00 | 1,005.00 | 990.00 | -0.50% | 163.15K | aa.aa | ||
69.90 | 71.05 | 69.85 | -1.13% | 187.08K | aa.aa | ||
5.95 | 6.08 | 5.93 | -1.82% | 581.03K | aa.aa | ||
40.32 | 40.48 | 40.02 | -0.20% | 31.29K | aa.aa | ||
17,700.00 | 18,100.00 | 17,700.00 | -1.67% | 4.1K | aa.aa | ||
117.90 | 118.00 | 113.96 | +3.66% | 281.36K | aa.aa | ||
2,257.00 | 2,320.00 | 2,240.00 | -1.87% | 3.72K | aa.aa | ||
98.79 | 102.08 | 98.00 | -1.92% | 353.98K | aa.aa | ||
76.09 | 77.99 | 76.09 | -1.74% | 22.81K | aa.aa | ||
69.77 | 70.15 | 68.90 | +0.98% | 87.14K | aa.aa |