OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Tiền tệ tính theo EUR

497.12

+1.79(+0.36%)

Dữ Liệu theo Thời Gian Thực20:27:16

Biên độ ngày

495.12

497.27

Biên độ 52 tuần

451.07

540.18

Thành phần OMX Nordic EUR PI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic EUR PI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	94.7	96.1	94.1	+0.25%	756.22K	aa.aa	20:23:43
Atlas Copco A	183.8	184.4	182.9	+0.05%	678.69K	aa.aa	20:23:19
Boliden	380.50	381.10	375.20	+0.48%	471.16K	aa.aa	20:26:06
AstraZeneca	1,582.5	1,589.0	1,572.0	+0.38%	66.47K	aa.aa	20:17:27
Eniro	0.4740	0.4840	0.4740	-1.25%	410.35K	aa.aa	20:19:11
LM Ericsson B	84.10	84.56	83.16	+1.03%	1.54M	aa.aa	20:21:59
Alfa Laval AB	464.0	467.9	462.9	+0.41%	134.94K	aa.aa	20:25:37
ABB	598.6	599.4	593.4	+0.27%	361.03K	aa.aa	20:18:46
ASSA ABLOY B	325.1	327.5	324.6	-0.25%	303.32K	aa.aa	20:25:47
Atlas Copco B	162.2	162.7	161.7	+0.03%	307.29K	aa.aa	20:17:12
SEB A	161.70	162.55	161.10	+0.53%	1.01M	aa.aa	20:25:31
Sandvik AB	228.60	229.50	228.20	+0.18%	271.48K	aa.aa	20:26:12
Investor B	312.1	312.5	310.9	+0.43%	1.09M	aa.aa	20:12:12
Orron Energy AB	6.43	6.60	6.41	+0.16%	302.95K	aa.aa	20:26:49
H&M B	149.3	149.6	147.4	+0.81%	679.92K	aa.aa	20:17:16
SCA B	149.4	150.4	148.2	+1.05%	300.36K	aa.aa	20:08:29
Securitas B	156.80	157.30	155.05	+0.51%	386.82K	aa.aa	20:07:23
Swedbank A	248.50	250.00	247.40	+0.73%	1.25M	aa.aa	20:26:13
Skanska B	256.20	258.40	254.20	+0.31%	384.91K	aa.aa	20:24:31
Svenska Handelsbanken A	126.50	127.75	125.80	+0.84%	4.76M	aa.aa	20:26:15
Volvo B	312.50	313.30	311.90	+0.45%	410.7K	aa.aa	20:17:23
Tele2 AB	125.00	125.20	123.70	+0.81%	438.39K	aa.aa	20:07:48
Telia Company	33.98	34.12	33.50	+1.43%	3.8M	aa.aa	20:23:36
SKF B	219.2	219.5	217.9	+0.60%	216.67K	aa.aa	20:08:59
SSAB A	58.18	58.28	56.96	+2.32%	659.28K	aa.aa	20:26:38
Danske Bank	231.4	237.2	230.6	-1.78%	563.09K	aa.aa	20:07:27
Dampskibsselskabet Norden AS	194.1	200.0	193.5	-0.87%	108.75K	aa.aa	20:14:24
Carlsberg B	794.8	799.8	786.2	-0.05%	59.97K	aa.aa	20:06:39
DSV	1,424.5	1,433.0	1,402.5	+1.39%	31.05K	aa.aa	20:25:36
Novo Nordisk B	624.1	627.6	621.3	-0.76%	868.39K	aa.aa	20:27:30
Moller Maersk B	11,525	11,625	11,350	+2.13%	13.91K	aa.aa	20:22:45
Novozymes B	405.9	407.4	403.6	-0.02%	47.6K	aa.aa	20:10:42
Moller Maersk A	11,270	11,370	11,130	+1.81%	3.99K	aa.aa	20:06:06
NKT Holding	464.6	468.0	460.0	+1.00%	76.55K	aa.aa	20:06:46
Genmab	1,381.5	1,386.0	1,315.0	-0.25%	39.28K	aa.aa	20:26:37
FLSmidth&Co	371.0	373.2	370.6	-0.11%	10.68K	aa.aa	20:01:00
GN Store Nord	138.8	145.1	138.8	-3.64%	334.51K	aa.aa	20:27:03
Vestas Wind	102.3	106.0	101.9	-3.26%	1.29M	aa.aa	20:27:33
Demant	269.0	272.0	264.8	+1.51%	122.3K	aa.aa	20:09:34
Tryg	148.9	149.8	148.3	+0.47%	215.03K	aa.aa	20:05:50
Sydbank	398.2	400.4	395.0	-0.05%	29.36K	aa.aa	20:08:13
KONE Oyj	50.10	50.10	49.54	+1.01%	48.56K	aa.aa	20:16:54
Elisa Oyj	42.48	42.56	42.16	+0.43%	17.27K	aa.aa	20:22:20
Konecranes	64.10	64.65	63.30	+1.75%	31.85K	aa.aa	20:06:30
Cargotec Oyj	47.94	48.35	47.50	+0.94%	19.2K	aa.aa	20:13:25
Fortum	14.36	14.37	14.16	+1.38%	535.48K	aa.aa	20:12:32
Kesko	17.52	17.61	17.47	+0.14%	144.59K	aa.aa	20:04:10
Metsa Board Oyj B	4.318	4.384	4.280	-1.46%	143.56K	aa.aa	20:22:32
Neste Oyj	11.79	11.82	11.40	+0.77%	666.08K	aa.aa	20:18:08
Metso Oyj	9.706	9.732	9.640	+0.66%	175.45K	aa.aa	20:08:45
Stora Enso Oyj R	10.460	10.590	10.430	-0.29%	297.83K	aa.aa	19:56:40
Sampo Oyj A	40.28	40.90	40.24	-1.23%	222.15K	aa.aa	20:08:21
Nokian Renkaat	6.53	6.53	6.30	+3.82%	799.58K	aa.aa	20:09:04
TietoEVRY	18.58	18.65	18.44	+0.98%	56.54K	aa.aa	19:58:10
UPM-Kymmene	27.69	27.91	27.66	-0.61%	198.71K	aa.aa	20:16:55
YIT	2.17	2.22	2.09	+1.87%	433.88K	aa.aa	20:01:45
Nokia Oyj	4.776	4.782	4.644	+2.49%	5.31M	aa.aa	20:26:35
Outokumpu Oyj	3.1790	3.1990	3.1020	-0.19%	916.38K	aa.aa	20:20:42
Wartsila	18.97	19.12	18.88	+0.05%	117.68K	aa.aa	20:21:55
Sanoma Oyj	8.440	8.440	8.230	+2.55%	9.93K	aa.aa	19:50:27
Nordea Bank	11.665	11.695	11.625	+0.69%	1.91M	aa.aa	20:17:33
Coloplast	784.8	794.2	782.8	-0.18%	29.76K	aa.aa	20:10:15
Africa Oil Corp	14.72	14.79	14.41	+2.22%	503.1K	aa.aa	20:25:05
Axfood AB	235.7	236.5	234.8	+0.08%	81.11K	aa.aa	20:16:43
Castellum AB	123.05	123.90	122.20	+2.58%	1.23M	aa.aa	20:18:22
Elekta B	64.75	66.15	64.50	-2.12%	197.6K	aa.aa	20:22:50
Ericsson A	84.10	84.70	83.10	+1.33%	37.77K	aa.aa	19:56:13
Fabege	84.90	85.25	83.95	+1.13%	181.13K	aa.aa	20:08:52
Getinge B	212.7	213.1	211.6	+0.24%	77.26K	aa.aa	20:06:48
Hexagon B	125.8	126.0	124.7	+1.17%	413.06K	aa.aa	20:07:40
Holmen	421.8	422.4	418.8	+0.76%	33.34K	aa.aa	20:08:38
Hufvudstaden A	124.40	124.50	123.00	+1.14%	75.52K	aa.aa	20:07:54
Husqvarna A	54.00	54.00	52.50	+1.89%	15.84K	aa.aa	20:12:49
Husqvarna B	53.82	54.08	52.48	+1.78%	444.14K	aa.aa	20:20:35
Industrivarden A	395.00	395.40	392.40	+0.66%	20.54K	aa.aa	20:07:30
Investor A	311.8	312.1	310.2	+0.52%	101.25K	aa.aa	20:08:45
JM AB	162.9	164.2	160.5	+0.37%	152.28K	aa.aa	20:02:47
Kinnevik AB	90.1	90.6	89.6	+1.19%	6.36K	aa.aa	20:05:51
Kinnevik B	90.2	90.3	89.3	+0.94%	528.67K	aa.aa	20:16:55
Investment Latour	286.9	287.6	284.6	+0.74%	74.28K	aa.aa	20:23:10
Lindab International	202.20	205.00	201.60	-0.20%	32.5K	aa.aa	20:05:00
Loomis B	413.6	413.6	408.0	+1.47%	20.88K	aa.aa	20:08:10
Lundbergforetagen B	537.0	538.0	533.0	+0.85%	28.17K	aa.aa	20:05:38
MTG A	119.0	119.0	118.0	+1.71%	42	aa.aa	19:00:01
MTG B	117.9	119.0	117.7	+0.26%	103.65K	aa.aa	20:20:46
NCC A	180.0	194.0	178.5	-2.70%	13.59K	aa.aa	20:09:02
NCC B	178.1	194.1	177.7	-3.26%	675.77K	aa.aa	20:03:34
Nobia AB	4.27	4.36	4.22	-0.93%	750.97K	aa.aa	20:25:34
Peab B	80.15	81.80	79.05	-0.93%	246.66K	aa.aa	20:08:18
Ratos B	34.72	35.24	34.68	-0.52%	78.8K	aa.aa	20:09:11
SAAB B	219.6	219.8	213.7	+2.91%	1.4M	aa.aa	20:08:45
SCA A	149.4	150.0	148.0	+0.95%	5.31K	aa.aa	20:08:48
SEB C	164.80	165.60	164.40	+0.37%	12.61K	aa.aa	20:21:41
SSAB B	57.26	57.38	55.88	+2.69%	3.27M	aa.aa	20:26:27
Tele2 AB A	124.00	124.00	123.00	+0.81%	2.31K	aa.aa	19:00:00
Trelleborg B	416.20	418.20	415.20	+0.14%	85.01K	aa.aa	20:04:34
Volvo A	314.20	314.80	313.40	+0.58%	43.3K	aa.aa	19:56:23
AAK	307.2	307.8	304.2	+0.52%	79.37K	aa.aa	20:08:39
Active Biotech	0.104	0.110	0.103	-0.76%	1.63M	aa.aa	20:16:30
Addtech	325.80	326.40	322.60	+0.87%	33.78K	aa.aa	20:26:15
Afry AB	201.6	204.8	196.9	+1.31%	190.26K	aa.aa	20:07:12
Autoliv Inc. SDB	1,015.0	1,024.4	1,010.8	+0.04%	18.52K	aa.aa	20:08:44
AddNode B	116.70	118.20	116.20	-0.51%	12.01K	aa.aa	19:48:20
Anoto	0.070	0.077	0.068	-1.41%	3.84M	aa.aa	20:16:29
Avanza Bank	338.7	341.0	337.5	+0.39%	106.2K	aa.aa	20:08:39
Arise Windpower	36.40	36.80	36.30	-0.82%	29.18K	aa.aa	20:27:01
Fastighets AB Balder B	81.16	82.00	80.10	+1.65%	985.49K	aa.aa	20:25:35
Bergman Beving AB	309.00	312.00	305.00	+0.98%	8.77K	aa.aa	20:21:06
BE Group AB	44.90	45.00	44.70	-0.11%	9.45K	aa.aa	20:24:08
Beijer Alma	185.9	188.2	185.6	-0.27%	18.67K	aa.aa	20:24:48
Beijer Ref	164.40	166.05	164.00	-0.18%	157.84K	aa.aa	20:18:50
Ependion AB	120.20	121.80	119.80	+1.86%	5.08K	aa.aa	20:18:33
Betsson	160.00	162.64	158.30	-0.74%	308.33K	aa.aa	20:04:32
Bilia	146.7	147.7	145.5	-0.47%	114.95K	aa.aa	20:00:59
BillerudKorsnas	115.10	116.50	115.00	-1.03%	119.81K	aa.aa	20:13:28
BioInvent International	25.550	25.800	25.200	+0.79%	19.55K	aa.aa	19:43:25
BioGaia B	129.3	130.0	128.5	-0.77%	38.05K	aa.aa	20:25:00
Biotage AB	139.00	139.40	138.00	+0.43%	6.12K	aa.aa	19:59:58
Byggmax Group	53.65	54.10	53.00	+1.51%	101.45K	aa.aa	19:58:35
Bong AB	0.774	0.776	0.752	+1.31%	98.27K	aa.aa	20:09:21
Bjorn Borg	56.25	56.46	56.10	-0.37%	4.96K	aa.aa	20:24:17
Boule Diagnostics	8.52	8.80	8.46	-2.52%	26.93K	aa.aa	20:20:51
Brinova Fastigheter	18.95	18.95	18.50	+1.61%	20.19K	aa.aa	19:53:51
BTS Group B	288.00	289.00	281.00	+2.13%	28.58K	aa.aa	20:13:47
Bure Equity AB	406.60	410.00	404.00	+0.64%	14.47K	aa.aa	20:06:23
Catena AB	489.50	493.00	487.50	+0.41%	14.57K	aa.aa	20:00:07
Nelly Group AB	35.80	36.05	35.40	+1.13%	43.62K	aa.aa	20:27:40
CellaVision AB	201.00	203.50	199.00	0.00%	3.89K	aa.aa	20:16:40
Clas Ohlson B	243.80	251.00	242.80	-1.93%	39.5K	aa.aa	20:08:27
Cloetta B	28.68	29.16	28.20	+3.24%	592.37K	aa.aa	20:06:52
Concejo AB	43.40	44.20	43.00	-2.25%	362	aa.aa	18:10:09
Corem Property	5.80	5.90	5.76	-1.69%	6.14K	aa.aa	19:00:02
CTT Systems AB	232.00	234.00	222.00	+4.04%	64.22K	aa.aa	19:51:19
Cavotec SA	19.65	19.70	18.40	+6.79%	38.28K	aa.aa	20:04:25
Dedicare B	55.60	55.70	54.80	-0.18%	26.33K	aa.aa	20:26:02
Dios Fastigheter	77.10	77.80	76.90	+0.46%	50.08K	aa.aa	20:08:55
Duni AB	102.00	102.00	101.00	+0.20%	11K	aa.aa	20:27:28
Duroc B	16.00	16.35	15.80	+0.31%	10.63K	aa.aa	18:46:05
Eastnine	49.28	50.47	49.25	+0.05%	19.66K	aa.aa	20:27:26
Elanders B	80.00	80.90	79.60	0.00%	7.42K	aa.aa	20:00:21
Elon AB	26.00	26.10	25.70	0.00%	420	aa.aa	17:36:21
Electrolux A	105.0	105.0	99.0	0.00%	9	aa.aa	17:00:04
Enea	97.30	98.60	96.00	+0.10%	25.6K	aa.aa	20:27:43
eWork Group	146.00	149.60	145.60	-1.35%	6.6K	aa.aa	20:16:02
Fagerhult	51.5	52.8	50.3	-3.38%	182.86K	aa.aa	20:21:08
Bulten AB	68.60	69.50	68.20	-0.29%	43.38K	aa.aa	19:47:04
Fingerprint Cards B	0.02	0.02	0.01	+1.34%	44.42M	aa.aa	20:19:37
FastPartner	63.70	64.70	63.10	-0.16%	17.63K	aa.aa	19:46:47
FormPipe Software	24.00	24.70	24.00	-0.41%	409	aa.aa	16:32:56
HEBA Fastighets	31.80	32.10	31.50	+0.32%	40.23K	aa.aa	20:21:09
HMS Networks	515.50	518.50	513.50	+0.39%	5.91K	aa.aa	20:04:10
Holmen	414.0	416.0	414.0	+0.24%	202	aa.aa	17:41:56
HEXPOL B	100.2	101.0	99.7	-0.30%	76.26K	aa.aa	20:06:51
I.A.R Systems B	132.50	135.00	129.50	+2.71%	5.31K	aa.aa	20:19:39
Indutrade AB	304.2	305.6	303.6	+0.20%	48.95K	aa.aa	20:00:39
Industrivarden C	394.00	394.40	390.80	+0.95%	87.65K	aa.aa	20:07:59
Image Systems	1.995	2.270	1.850	-12.50%	1.57M	aa.aa	20:18:42
ITAB Shop Concept B	20.4	20.5	19.6	+3.03%	115.85K	aa.aa	20:27:17
KABE B	301.00	303.00	298.00	-0.99%	626	aa.aa	20:21:01
Karolinska Development B	1.06	1.10	1.05	-0.56%	217.22K	aa.aa	20:11:55
Know IT AB	133.00	138.80	132.80	-2.21%	72.02K	aa.aa	20:24:37
Lagercrantz B	230.40	232.00	229.20	+0.26%	52.48K	aa.aa	20:15:30
Lammhults Design B	25.90	26.00	25.30	-3.00%	3.64K	aa.aa	20:26:25
Atrium Ljungberg B	189.80	190.60	187.80	+0.53%	21.03K	aa.aa	19:52:37
Moberg Pharma	9.58	9.98	9.52	-0.26%	77.12K	aa.aa	20:16:06
Malmbergs Elektriska B	41.80	42.00	41.80	0.00%	308	aa.aa	15:54:01
Mekonomen	133.0	133.4	130.6	+1.22%	15.77K	aa.aa	20:20:46
Mycronic publ AB	496.40	498.00	491.40	+0.77%	30K	aa.aa	20:15:11
Millicom DRC	295.6	297.4	293.6	+0.14%	37.97K	aa.aa	20:00:16
HAKI Safety A	24.80	26.40	24.80	-6.06%	38	aa.aa	19:00:03
HAKI Safety AB	25.30	25.70	25.30	-2.69%	626	aa.aa	20:21:39
Micro Systemations B	57.60	58.80	57.60	-1.37%	6.43K	aa.aa	20:23:31
mySafety AB	8.400	8.560	8.400	-1.64%	19.79K	aa.aa	20:20:40
Midsona A	11.20	11.20	11.20	0.00%	2.56K	aa.aa	19:00:04
Midsona B	8.82	9.16	8.82	-2.86%	33.98K	aa.aa	20:05:35
Medivir B	2.43	2.51	2.34	-3.19%	282.35K	aa.aa	20:28:03
Net Insight B	6.89	6.95	6.87	-0.29%	93.11K	aa.aa	20:26:57
New Wave Group B	117.20	118.10	116.30	-0.26%	107.3K	aa.aa	20:06:49
NIBE Industrier B	44.0	44.4	43.7	+0.05%	1.23M	aa.aa	20:25:45
Nederman	203.0	203.5	201.0	+0.50%	3.15K	aa.aa	19:58:44
Nolato B	63.7	63.7	61.6	+3.33%	165.07K	aa.aa	20:23:50
NOTE AB	152.80	155.40	152.40	-0.46%	18.43K	aa.aa	20:20:58
Strax	0.11	0.11	0.11	-0.45%	81.28K	aa.aa	20:05:30
NOVOTEK B	70.60	71.80	70.40	-0.28%	10.13K	aa.aa	19:57:14
Vivesto AB	0.238	0.249	0.233	-2.26%	585.82K	aa.aa	20:22:10
Logistea AB	15.45	15.45	15.05	+3.00%	12.66K	aa.aa	19:00:01
OEM International B	120.40	121.80	119.80	-1.47%	90.2K	aa.aa	19:52:13
Investment Oresund	119.20	121.20	119.00	-0.67%	35.47K	aa.aa	20:06:20
Orexo AB	17.9	18.7	17.9	-3.76%	3.38K	aa.aa	20:18:39
Proact IT Group	122.40	124.80	122.20	-0.49%	17.89K	aa.aa	20:19:22
PION AB	6.04	6.28	5.96	-4.13%	63.19K	aa.aa	19:58:46
Precise Biometrics	4.370	4.415	4.240	-1.13%	282.65K	aa.aa	20:24:35
Prevas B	107.80	108.80	107.00	+0.37%	10.36K	aa.aa	20:26:33
Pricer B	9.98	10.24	9.95	-0.80%	308.35K	aa.aa	19:56:57
ProfilGruppen B	111.00	113.00	110.50	+0.45%	620	aa.aa	18:18:04
Ratos A	37.20	37.60	37.20	-1.06%	1.24K	aa.aa	19:00:01
RaySearch Labs B	252.50	252.50	244.50	+3.06%	24.65K	aa.aa	20:25:00
Rejlers AB	163.00	163.00	157.40	+2.26%	25.19K	aa.aa	20:14:42
Rottneros AB	9.14	9.15	9.00	-0.22%	64.25K	aa.aa	20:22:20
Sagax AB	240.00	241.00	238.00	+0.42%	489	aa.aa	20:15:35
Sectra	251.30	253.45	246.05	-0.30%	16.33K	aa.aa	20:08:19
Sensys Traffic	61.000	62.100	61.000	-0.33%	4.04K	aa.aa	20:12:38
Svenska Handelsbanken B	170.6	174.3	169.6	-0.06%	185.85K	aa.aa	20:08:26
SinterCast AB	105.00	105.00	103.50	0.00%	1.23K	aa.aa	20:06:39
SKF A	220.0	220.0	218.0	+0.69%	4.61K	aa.aa	19:29:27
SkiStar	177.10	178.50	174.10	+2.19%	39.04K	aa.aa	20:25:14
Swedish Orphan Biovitrum	321.20	323.40	319.00	+0.06%	43.41K	aa.aa	20:00:15
Softronic B	23.15	23.20	22.85	0.00%	21.83K	aa.aa	20:17:43
Stockwik Forvaltning	24.700	25.000	21.050	+20.19%	31.21K	aa.aa	20:14:48
Svedbergs i Dalstorp B	45.00	45.75	44.90	+0.22%	28.17K	aa.aa	20:01:46
Studsvik	134.80	138.60	127.60	+3.85%	20.43K	aa.aa	20:09:31
SWECO A	187.50	190.50	185.00	-1.83%	1.27K	aa.aa	19:19:21
SWECO B	186.20	191.60	185.60	-3.02%	177.9K	aa.aa	20:03:39
Systemair AB	84.80	85.60	84.60	-0.24%	8.43K	aa.aa	19:59:51
Traction B	269.00	276.00	268.00	-2.54%	1.23K	aa.aa	19:41:59
TradeDoubler AB	3.75	3.75	3.52	+2.74%	164.29K	aa.aa	19:25:14
VBG GROUP B	332.00	332.50	326.00	+1.84%	5.68K	aa.aa	20:08:13
Vitec Software B	630.00	637.00	629.00	+0.56%	27.3K	aa.aa	20:08:27
Vitrolife	210.20	214.60	208.60	-1.78%	26.42K	aa.aa	20:05:48
Wallenstam B	50.20	50.30	49.16	+1.74%	355.83K	aa.aa	20:02:30
Wihlborgs Fastigheter	111.10	111.40	109.20	+1.46%	149.12K	aa.aa	20:22:57
XANO Industri	55.2	56.4	54.1	-2.13%	3.54K	aa.aa	20:14:08
Aalborg Boldspilklub	33.400	34.400	33.400	0.00%	190	aa.aa	20:03:29
ALK-Abello B	161.40	163.00	159.70	+0.88%	46.37K	aa.aa	20:09:47
Alm. Brand	15.47	15.69	15.45	-0.39%	544.58K	aa.aa	20:00:42
Ambu	134.1	134.2	133.2	+0.37%	61.92K	aa.aa	20:10:16
Broedrene A & O Johansen	77	78	77	-0.13%	20.37K	aa.aa	20:17:47
Atlantic Petroleum	2.5	2.7	2.3	+7.83%	3.29K	aa.aa	19:56:59
Bavarian Nordic	175.9	178.3	175.4	+0.29%	119.89K	aa.aa	20:24:15
Broendbyernes IF Fodbold	0.338	0.342	0.335	+2.11%	190.24K	aa.aa	20:27:49
BioPorto	1.500	1.560	1.486	-3.10%	99.45K	aa.aa	18:46:15
Pharma Equity AS	0.155	0.155	0.152	+2.99%	172.74K	aa.aa	19:29:10
Foeroya Banki PF	172.5	173.0	172.0	+0.29%	3.06K	aa.aa	20:19:11
Bang&Olufsen	12.72	12.96	12.64	+0.47%	69.52K	aa.aa	19:59:34
Carlsberg A	904	912	900	-0.22%	369	aa.aa	19:59:43
cBrain	189.20	190.00	187.20	+0.53%	3.96K	aa.aa	20:06:14
ChemoMetec	567.00	577.00	561.50	+0.71%	17.18K	aa.aa	20:07:23
Columbus	12.45	12.45	11.65	-0.40%	131.41K	aa.aa	19:58:06
Danske Andelskassers Bank	13.600	13.850	13.550	-0.73%	10.54K	aa.aa	20:13:35
Strategic Investments AS	1.040	1.040	1.040	0.00%	100	aa.aa	15:00:04
Dantax	456.00	456.00	456.00	0.00%	6	aa.aa	15:09:12
DFDS	105.8	106.8	104.5	+0.86%	99.49K	aa.aa	20:13:18
Djurslands Bank	660.0	660.0	650.0	0.00%	1.42K	aa.aa	19:47:53
Scandinavian Investment Group	3.2400	3.2400	3.2200	-1.22%	1.35K	aa.aa	20:13:26
Agf AS	0.696	0.708	0.696	-1.69%	62.92K	aa.aa	18:54:33
First Farms	72.80	73.40	72.40	+1.96%	1.1K	aa.aa	18:42:10
Flugger B	346.0	346.0	344.0	0.00%	353	aa.aa	19:54:18
Gabriel Holding	157.0	158.0	153.0	+2.61%	1.52K	aa.aa	19:53:57
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	31/01
Glunz&Jensen	70.50	70.50	70.50	0.00%	0	aa.aa	07/02
Groenlandsbanken AS	775	800	775	-0.64%	490	aa.aa	20:15:34
Gyldendal A	1,410	1,410	1,410	0.00%	0	aa.aa	05/02
Gyldendal B	310.0	310.0	302.0	0.00%	45	aa.aa	19:17:55
Harboes Bryggeri B	142.00	142.00	139.00	+2.16%	4.1K	aa.aa	19:29:10
H+H International	78.40	78.90	77.90	+1.03%	15.68K	aa.aa	19:44:13
MT Hoejgaard	283.0	291.0	283.0	-2.41%	3.63K	aa.aa	20:04:23
Hvidbjerg Bank	135.00	138.00	135.00	-1.46%	18	aa.aa	18:53:15
Jeudan	204	204	202	+0.99%	588	aa.aa	19:27:28
Jyske Bank	536.5	543.5	536.0	-1.38%	45.76K	aa.aa	19:54:23
Copenhagen Airports AS	6,380	6,380	6,340	+0.63%	63	aa.aa	20:05:16
Brd. Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	31/01
Kreditbanken	6,000	6,000	5,900	+1.69%	18	aa.aa	19:51:48
Laan Spar Bank AS	745.0	755.0	735.0	+1.36%	447	aa.aa	19:55:43
Lollands Bank	640.0	650.0	635.0	-1.54%	190	aa.aa	20:10:15
Luxor B	595.0	595.0	565.0	+0.85%	186	aa.aa	19:57:53
Moens Bank AS	232.0	240.0	232.0	-3.33%	2.34K	aa.aa	20:23:24
NTG Nordic Transport	234.000	236.000	233.000	+0.43%	3.19K	aa.aa	20:10:17
Newcap	0.095	0.097	0.095	+2.72%	199.08K	aa.aa	19:22:56
North Media	49.10	49.40	49.00	+0.20%	3.31K	aa.aa	20:10:53
Park Street A/S	11.600	11.600	11.600	0.00%	50	aa.aa	16:03:51
Nordfyns Bank	350.0	350.0	346.0	0.00%	427	aa.aa	19:01:33
NTR Holding B	4.90	4.90	4.88	0.00%	140	aa.aa	16:55:37
Embla Medical hf	34.60	34.90	34.20	+0.87%	19.15K	aa.aa	19:57:56
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	31/01
Per Aarsleff B	488	494	485	-1.11%	15.94K	aa.aa	20:26:44
PARKEN	136.00	136.00	135.50	+0.37%	1.27K	aa.aa	18:11:52
Pandora	1,326.5	1,328.0	1,311.5	+0.53%	34.11K	aa.aa	20:09:08
Prime Office	169.00	169.00	169.00	0.00%	0	aa.aa	06/02
Roblon A/S	117.0	117.0	117.0	+1.74%	88	aa.aa	20:19:27
Royal Unibrew	491	492	488	0.00%	25.26K	aa.aa	20:07:28
Rias B	620.0	625.0	610.0	0.00%	0	aa.aa	07/02
Ringkjoebing Landbobank	1,118	1,127	1,114	-0.71%	9.32K	aa.aa	19:57:19
Rockwool Int. A	2,635	2,700	2,595	-2.59%	706	aa.aa	20:03:14
Rockwool Int. B	2,642	2,660	2,590	-3.08%	26.93K	aa.aa	20:25:29
SSBV-Rovsing	39.600	39.600	39.600	+1.54%	10	aa.aa	17:55:32
RTX	71.40	74.80	69.20	+3.48%	4.84K	aa.aa	19:29:24
Schouw&Co	558.0	558.0	549.0	+0.90%	49.12K	aa.aa	19:56:08
Papirfabrikken Invest AS	44.40	45.00	43.60	+0.91%	3.92K	aa.aa	19:53:11
SKAKO	83.00	84.60	83.00	0.00%	2.41K	aa.aa	19:27:34
Skjern Bank	202.00	203.00	197.00	+2.02%	11.7K	aa.aa	20:05:35
Solar B	272.0	273.5	270.0	0.00%	20.41K	aa.aa	19:56:07
SP Group	309.0	318.0	309.0	-1.28%	9.32K	aa.aa	20:18:55
Spar Nord Bank	208.50	209.00	208.00	0.00%	43.08K	aa.aa	20:06:41
Fynske Bank A/S	154.00	154.00	151.00	+0.65%	554	aa.aa	20:10:07
Tivoli	618	620	612	0.00%	687	aa.aa	19:47:27
Agat Ejendomme	1.35	1.35	1.35	0.00%	1.48K	aa.aa	17:46:19
Cemat A/S	0.928	0.964	0.926	-3.73%	136.96K	aa.aa	19:40:38
UIE PLC	306	312	306	-0.97%	2.78K	aa.aa	19:37:29
Vestjysk Bank	4.66	4.66	4.63	+1.53%	388.24K	aa.aa	20:22:57
Zealand Pharma	726.50	731.00	720.00	-0.27%	18.6K	aa.aa	20:26:06
Aspocomp Group Oyj	3.460	3.510	3.350	+4.53%	5.61K	aa.aa	19:20:41
Aktia Bank	9.730	9.760	9.710	+0.10%	15.37K	aa.aa	20:18:29
Alandsbanken Abp A	38.50	39.00	37.80	0.00%	844	aa.aa	20:18:09
Alandsbanken Abp B	37.600	37.600	37.000	+1.35%	3.04K	aa.aa	20:26:32
Alma Media	11.950	12.100	11.850	-1.24%	1.16K	aa.aa	20:09:13
Aspo Oyj	5.020	5.060	5.000	-0.79%	3.87K	aa.aa	20:25:04
Atria Oyj A	11.950	12.000	11.700	+2.58%	5.75K	aa.aa	20:26:29
Biohit Oyj B	3.300	3.360	3.290	+1.23%	11.78K	aa.aa	19:57:03
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.742	1.752	1.738	0.00%	24.4K	aa.aa	19:39:54
Componenta Oyj	2.860	2.900	2.800	-1.38%	579	aa.aa	19:59:50
Citycon	3.442	3.450	3.404	+0.47%	29.63K	aa.aa	20:24:50
Digia	6.800	6.800	6.620	+1.19%	1.75K	aa.aa	20:16:19
Dovre Group Plc	0.3010	0.3030	0.2990	+0.33%	17.34K	aa.aa	19:53:01
Bittium	6.480	6.560	6.420	-1.22%	4.68K	aa.aa	19:03:35
Elecster Oyj A	3.120	3.120	3.040	+1.30%	2.16K	aa.aa	20:26:05
eQ Oyj	11.450	11.550	11.400	0.00%	1.5K	aa.aa	19:41:59
Etteplan	10.550	10.550	10.550	+2.43%	18	aa.aa	20:24:36
Exel Composites	0.321	0.321	0.314	+2.23%	25.9K	aa.aa	20:26:29
Finnair Oyj	2.5630	2.5760	2.5320	+1.14%	134.26K	aa.aa	20:25:58
Fiskars	15.58	15.66	15.50	-0.64%	2.63K	aa.aa	20:07:29
WithSecure Oyj	0.825	0.835	0.823	-0.36%	18.11K	aa.aa	20:23:01
Glaston	0.8140	0.8220	0.8020	+1.50%	2.92K	aa.aa	19:45:41
HKFoods Oyj	1.010	1.030	1.000	-0.49%	13.5K	aa.aa	19:25:18
Honkarakenne Oyj B	2.770	2.790	2.710	+2.21%	3.48K	aa.aa	19:46:20
Huhtamaki Oyj	34.98	35.16	34.92	-0.06%	12.06K	aa.aa	20:08:28
Incap Oyj	11.3800	11.4400	11.2300	+1.43%	12.05K	aa.aa	19:54:25
Ilkka-Yhtyma Oyj 2	3.200	3.210	3.190	-0.93%	4.99K	aa.aa	18:01:54
Kesla Oyj A	3.660	3.700	3.560	-1.08%	1.05K	aa.aa	19:19:59
Kesko	17.66	17.72	17.60	+0.34%	21.77K	aa.aa	20:04:10
Kemira Oyj	21.78	21.78	21.54	+1.21%	97.93K	aa.aa	20:00:34
Keskisuomalainen A	6.660	6.660	6.600	+0.91%	619	aa.aa	20:12:15
Lassila&Tikanoja	8.63	8.65	8.49	+0.58%	15.31K	aa.aa	20:06:09
Apetit	14.15	14.30	14.15	-1.05%	1.06K	aa.aa	20:15:11
Martela Oyj A	0.792	0.812	0.792	-2.22%	1.32K	aa.aa	20:21:04
Metsa Board Oyj A	5.880	6.040	5.860	-2.65%	4.28K	aa.aa	19:42:57
Marimekko Oyj	11.90	12.10	11.80	+1.71%	21.83K	aa.aa	19:49:07
Reka Industrial Oyj	6.200	6.200	6.120	+1.31%	4.62K	aa.aa	19:39:55
Nurminen Logistics	1.110	1.120	1.100	+2.30%	10.81K	aa.aa	19:26:29
Oriola-KD Oyj A	0.990	0.994	0.976	-0.40%	15.91K	aa.aa	20:01:22
Oriola-KD Oyj B	0.960	0.963	0.940	-0.41%	38.93K	aa.aa	20:25:15
Olvi Oyj A	30.90	30.90	30.45	+1.48%	3.15K	aa.aa	20:20:43
Orion Oyj A	51.80	52.00	51.50	-0.38%	4.89K	aa.aa	20:11:30
Orion Oyj B	52.40	52.58	52.18	0.00%	55.96K	aa.aa	20:16:05
Rebl Oyj	1.040	1.090	1.020	-4.59%	6.13K	aa.aa	18:44:03
Panostaja Oyj	0.400	0.412	0.400	0.00%	10.39K	aa.aa	18:29:01
Ponsse Oyj 1	22.300	22.300	21.200	+5.19%	4.28K	aa.aa	20:19:38
QPR Software Oyj	1.055	1.105	1.035	+1.93%	3.91K	aa.aa	19:16:49
Raisio Vaihto-osake	2.255	2.265	2.225	+1.35%	23.18K	aa.aa	20:17:23
Rapala VMC Oyj	1.820	1.835	1.810	0.00%	8.29K	aa.aa	19:57:16
Revenio Group	30.16	30.24	29.82	+0.20%	2.21K	aa.aa	20:07:53
Afarak Group	0.3380	0.3495	0.3300	-1.74%	10.62K	aa.aa	20:25:58
Raute	13.350	13.500	13.100	+1.91%	2.97K	aa.aa	19:51:19
Saga Furs Oyj C	9.00	9.20	9.00	-2.17%	1.23K	aa.aa	20:10:13
KH Group	0.500	0.516	0.497	-3.10%	39.99K	aa.aa	19:42:34
Scanfil	8.410	8.500	8.360	+2.94%	7.63K	aa.aa	19:44:11
SRV Group plc	4.690	4.780	4.660	-2.90%	4.3K	aa.aa	20:03:22
Investors House	5.520	5.780	5.460	+1.10%	10.64K	aa.aa	20:23:00
Lindex Oyj	2.72	2.82	2.70	-2.86%	133.19K	aa.aa	20:20:34
Stora Enso Oyj A	10.350	10.550	10.350	-1.43%	466	aa.aa	17:12:54
Solteq	0.618	0.644	0.604	+2.32%	3.78K	aa.aa	19:28:15
Suominen Oyj	2.1400	2.2900	2.1400	-1.38%	190	aa.aa	18:42:09
SSH Oyj	1.050	1.120	1.050	-4.11%	4.5K	aa.aa	20:07:59
Tecnotree Oyj	4.4500	4.5960	4.3115	-2.31%	19.31K	aa.aa	20:14:29
Teleste Oyj	2.790	2.790	2.680	+3.33%	2.06K	aa.aa	18:39:51
Trainers House	2.1800	2.2200	2.1000	+3.81%	11	aa.aa	19:23:07
Tulikivi Oyj A	0.4380	0.4590	0.4300	+1.86%	110.5K	aa.aa	19:52:31
Vaisala Oyj A	53.10	53.30	53.00	-0.56%	2.78K	aa.aa	19:27:46
Viking Line Abp	20.70	20.80	20.50	0.00%	103	aa.aa	19:54:12
Wulff-Yhtiot Oy	3.170	3.180	3.170	-0.31%	818	aa.aa	20:19:29
Digitalist Oyj	0.0128	0.0132	0.0120	+6.67%	184.69K	aa.aa	19:49:15
Boreo Oyj	9.460	9.460	9.120	0.00%	1.33K	aa.aa	19:13:27
Hagar hf.	108.000	108.000	108.000	+0.93%	1.85K	aa.aa	19:50:37
Icelandair Group	1.360	1.365	1.350	+0.74%	6.84M	aa.aa	20:02:17
Sotkamo Silver AB	0.0980	0.0991	0.0967	-1.01%	82.34K	aa.aa	19:58:30
Eimskipafelag Islands	476.00	476.00	472.00	+1.71%	345.04K	aa.aa	18:23:37
Heimar hf	39.600	39.800	39.400	+0.51%	1.11M	aa.aa	20:19:32
Vatryggingafelag Islands hf	20.600	21.000	20.600	0.00%	0	aa.aa	07/02
Syn hf	24.600	26.000	24.000	-16.33%	1.84M	aa.aa	20:17:45
Arctic Paper SA	44.64	44.98	44.50	+0.04%	3.64K	aa.aa	20:23:43
Sagax B	239.20	240.40	237.40	+0.42%	143.01K	aa.aa	20:22:44
Abliva AB	0.45	0.46	0.45	+3.33%	5.95M	aa.aa	20:20:43
Matas	138.60	138.80	135.40	+2.51%	56.16K	aa.aa	20:00:36
Fast Ejendom	120.00	121.00	120.00	-1.64%	1.32K	aa.aa	19:53:43
Valmet	26.55	26.56	26.35	+0.57%	234.12K	aa.aa	20:19:48
Ovaro Kiinteistosijoitus	3.47	3.55	3.47	0.00%	1.02K	aa.aa	18:59:12
Wetteri Oyj	0.251	0.260	0.245	-0.79%	48.02K	aa.aa	20:20:47
NoHo Partners	8.180	8.180	8.080	+1.24%	17.84K	aa.aa	20:28:06
Brim hf	75.00	75.00	75.00	0.00%	1.8K	aa.aa	19:43:11
Festi hf	314.00	314.00	310.00	+1.29%	314.69K	aa.aa	20:24:58
Sjova	53.00	53.00	53.00	+0.47%	487.19K	aa.aa	18:46:04
Granges	134.80	139.10	134.30	-2.18%	798.05K	aa.aa	20:13:27
NP3 Fastigheter AB	275.50	276.00	267.00	+1.47%	17.75K	aa.aa	20:19:52
Humble Group	11.050	11.150	11.000	-0.54%	210.81K	aa.aa	20:06:32
Samhallsbyggnadsbolaget	5.47	5.50	5.34	+2.47%	7.29M	aa.aa	20:17:20
Thule Group AB	364.00	366.20	360.00	+1.00%	44.58K	aa.aa	20:09:00
ISS A/S	143.20	144.00	142.40	+0.28%	84.37K	aa.aa	20:05:45
United Bankers Oyj	18.25	18.25	18.25	0.00%	21	aa.aa	15:00:04
Powercell Sweden	30.98	31.94	30.98	-0.06%	43.44K	aa.aa	20:23:17
Lundin Gold Inc	316.00	317.00	309.00	+4.29%	149.04K	aa.aa	20:08:51
Eltel AB	6.50	6.50	6.44	0.00%	29.85K	aa.aa	20:18:51
Dustin Group AB	4.17	4.26	4.07	+1.76%	496.98K	aa.aa	20:25:39
Gruvaktiebolaget Viscaria	19.260	19.740	19.220	-1.53%	41.39K	aa.aa	20:25:59
Acrinova AB	8.90	8.90	8.90	0.00%	146	aa.aa	17:00:02
Nnit AS	90.00	90.50	89.00	-0.33%	4.12K	aa.aa	19:55:55
Cantargia AB	1.66	1.69	1.62	+0.97%	629.26K	aa.aa	20:27:38
Evolution AB	802.40	802.60	790.60	+1.72%	260.13K	aa.aa	20:12:07
Bactiguard Holding AB	30.50	31.50	30.10	-5.86%	3.4K	aa.aa	20:06:43
Bufab Holding AB	442.00	448.00	442.00	-0.85%	30.01K	aa.aa	20:21:33
Episurf Medical AB	0.12	0.12	0.12	+0.85%	488.6K	aa.aa	20:24:24
Fenix Outdoor International AG	690.00	690.00	681.00	+0.44%	1.95K	aa.aa	19:52:13
G5 Entertainment publ AB	125.60	127.00	124.20	+0.48%	14.33K	aa.aa	20:22:46
Hoist Finance AB	78.00	80.10	77.30	-1.39%	402.28K	aa.aa	20:08:46
Inwido	202.40	209.00	202.40	-1.65%	22.86K	aa.aa	20:03:08
Lifco publ AB	375.20	375.20	368.20	+2.07%	167.88K	aa.aa	20:23:48
Platzer Fastigheter Holding	88.30	89.00	87.70	+0.68%	17.46K	aa.aa	20:26:55
Scandi Standard publ AB	81.80	82.80	80.10	-0.49%	111.84K	aa.aa	20:07:45
Troax Group	218.00	220.50	213.00	+0.46%	18.37K	aa.aa	20:07:20
Enento Plc	17.100	17.440	17.100	-1.95%	52.08K	aa.aa	20:23:02
Tobii AB	2.1300	2.1620	2.0840	+1.24%	755.68K	aa.aa	20:06:06
Eik Fasteignafelag HF	14.00	14.00	14.00	+1.45%	10K	aa.aa	17:25:49
Reitir Fasteignafelag HF	119.00	119.00	117.00	+0.85%	1.44M	aa.aa	17:31:16
Transtema Group AB	16.50	16.68	16.18	+1.48%	52.05K	aa.aa	20:26:54
Pihlajalinna Oy	10.70	10.80	10.70	-0.47%	2.74K	aa.aa	20:27:03
Robit Oyj	1.39	1.41	1.32	-0.36%	4.69K	aa.aa	18:26:11
Alimak Hek Group AB	118.40	120.00	118.40	-0.84%	18.36K	aa.aa	19:57:00
COOR Service Management AB	32.04	33.56	32.02	-3.67%	978.25K	aa.aa	20:27:56
Nilorngruppen AB	71.20	72.60	71.00	-2.47%	13.62K	aa.aa	20:25:06
Starbreeze AB A	0.20	0.21	0.20	-3.79%	13.11K	aa.aa	19:00:00
Starbreeze AB B	0.20	0.20	0.19	+0.41%	1.98M	aa.aa	20:20:20
Talenom Oyj	3.23	3.23	3.11	+3.03%	56.72K	aa.aa	19:42:00
C-Rad	32.00	32.00	31.40	+1.91%	36.2K	aa.aa	20:20:59
Invisio Communications AB	329.50	331.50	327.50	-0.60%	12.7K	aa.aa	20:06:36
Pandox AB	202.00	202.50	199.60	+0.75%	16.01K	aa.aa	19:50:47
Wise Group AB	17.30	17.30	16.55	+4.22%	2.11K	aa.aa	18:25:22
Eolus Vind publ AB	55.50	55.50	52.10	+6.53%	161.28K	aa.aa	20:11:28
Moment Group AB	8.12	8.20	8.12	-0.98%	261	aa.aa	18:54:54
Fastator	1.61	1.69	1.57	-4.96%	36.72K	aa.aa	20:06:02
Catella AB A	26.00	27.20	25.60	0.00%	0	aa.aa	07/02
Catella AB B	26.75	27.00	26.50	-0.56%	16.73K	aa.aa	19:43:35
Christian Berner Trade Tech AB	35.80	35.80	33.60	+4.07%	9.23K	aa.aa	20:05:27
Sinch AB	24.62	24.90	24.37	+1.48%	1.47M	aa.aa	20:06:54
Hanza AB	80.150	82.000	79.900	-0.06%	93.98K	aa.aa	20:26:53
Hansa Biopharma	25.44	26.16	25.16	-1.40%	191.94K	aa.aa	20:05:13
Hexatronic Group AB	31.98	34.30	31.84	-5.61%	3.27M	aa.aa	20:26:09
Mendus AB	7.150	7.315	6.959	+2.14%	32.14K	aa.aa	18:49:09
Mangold AB	1,940.00	1,940.00	1,900.00	+1.04%	17	aa.aa	18:52:19
MedCap	399.500	407.500	399.000	-0.62%	10.37K	aa.aa	19:26:07
Egetis Therapeutics AB	5.95	6.03	5.84	-2.14%	320.73K	aa.aa	20:24:56
Stendorren Fastigheter AB	224.00	224.00	219.00	+1.82%	1.49K	aa.aa	19:59:34
Vestum AB	10.440	10.840	10.400	-3.33%	397.46K	aa.aa	20:20:26
Xvivo Perfusion AB	470.00	477.00	464.00	+0.97%	10.55K	aa.aa	20:03:37
Siili Solutions Oyj	4.98	5.00	4.92	0.00%	6.81K	aa.aa	17:53:08
Taaleri	8.02	8.05	7.93	-0.12%	11.17K	aa.aa	20:24:42
Verkkokauppa.com Oyj	1.72	1.73	1.68	+1.06%	45.36K	aa.aa	20:08:13
Bravida Holding AB	89.85	90.90	89.65	+0.50%	117.42K	aa.aa	20:07:09
Saniona AB	9.66	9.71	8.00	+9.65%	1.16M	aa.aa	20:16:12
Siminn hf	14.000	14.000	13.900	0.00%	0	aa.aa	06/02
Dometic Group publ AB	54.00	54.55	53.70	-0.55%	71.8K	aa.aa	20:02:45
Attendo International publ AB	60.60	61.20	59.60	+1.00%	474.81K	aa.aa	20:08:22
Camurus AB	599.00	601.00	593.00	-0.17%	13.72K	aa.aa	20:07:55
Immunovia publ AB	0.44	0.45	0.44	-3.41%	1.15M	aa.aa	20:24:37
Stillfront Group publ AB	6.83	7.31	6.78	-6.18%	1.32M	aa.aa	20:19:51
Scandic Hotels Group AB	80.85	82.00	80.15	+0.87%	421.94K	aa.aa	20:24:24
Vicore Pharma Holding AB	8.670	8.870	8.520	-0.34%	166.43K	aa.aa	20:06:36
Sparekassen Sjaelland	266.00	267.00	264.50	-0.37%	13.14K	aa.aa	20:08:11
Consti Yhtiot Oy	10.10	10.20	10.10	-0.49%	18.73K	aa.aa	20:11:10
Evli Pankki Oyj	19.100	19.200	19.000	+0.53%	1.82K	aa.aa	20:18:06
Catena Media	5.18	5.27	4.70	+3.60%	129.41K	aa.aa	20:25:50
Scandinavian Tobacco	106.20	106.20	104.80	+1.53%	42.33K	aa.aa	20:04:21
AddLife	173.50	174.10	171.10	+0.29%	18.93K	aa.aa	20:06:32
Garo	21.85	22.25	21.25	-1.13%	20.34K	aa.aa	19:28:05
Humana	37.25	38.00	36.90	-0.80%	133.66K	aa.aa	20:11:24
Xbrane Biopharma	0.18	0.18	0.17	-2.97%	2.28M	aa.aa	20:16:25
Infant Bacterial Therapeutics	41.10	41.90	39.20	+1.73%	2.77K	aa.aa	20:25:00
Torm A	145.60	149.00	145.50	-1.42%	57.92K	aa.aa	20:08:49
Resurs	23.5400	23.5800	23.5400	-0.08%	5.17K	aa.aa	20:17:42
Qt	78.0500	79.6500	77.9000	-1.45%	16.62K	aa.aa	20:18:04
Tokmanni	13.7700	13.8200	13.6700	+0.81%	28.54K	aa.aa	20:08:31
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.02	3.05	3.02	-0.98%	169	aa.aa	18:08:46
Iceland Seafood Intl	5.050	5.100	5.000	-0.98%	122.9K	aa.aa	17:58:58
Oersted AS	296.40	305.00	296.00	-0.67%	178.65K	aa.aa	20:26:14
Bonava A	11.20	11.20	11.00	+1.82%	1.94K	aa.aa	19:00:00
Bonava B	10.85	10.90	10.27	+5.65%	500.59K	aa.aa	20:06:47
AcadeMedia	73.10	74.10	70.70	+2.52%	78.3K	aa.aa	20:01:24
B3 Consulting Group AB	74.60	75.00	72.00	+3.32%	12.72K	aa.aa	20:23:33
TF Bank	391.00	396.00	387.00	+1.03%	10.74K	aa.aa	19:41:40
Maha Energy	6.17	6.19	6.02	+0.33%	46.41K	aa.aa	19:58:12
Fortnox	78.14	79.48	78.08	-0.05%	232.66K	aa.aa	20:13:43
Flerie AB	47.7950	48.5350	47.6200	-0.93%	5.12K	aa.aa	20:05:54
BICO Group	32.08	32.38	31.78	+0.25%	25.91K	aa.aa	20:24:59
Sagax D	31.9000	31.9500	31.7500	+0.63%	141.48K	aa.aa	20:08:06
Embracer Group	148.4500	148.4500	142.5500	+5.13%	946.3K	aa.aa	20:26:42
Alligator Bioscience	0.0310	0.0324	0.0290	+1.64%	12.79M	aa.aa	20:19:42
Volati	109.8000	110.8000	109.0000	-0.18%	13.44K	aa.aa	20:21:05
NAXS Nordic Access	55.000	55.000	54.200	+0.36%	2.26K	aa.aa	20:02:20
Skeljungur	20.40	21.00	20.40	-2.86%	100.05M	aa.aa	19:42:51
AQ AB	158.00	159.34	157.50	-0.63%	10.21K	aa.aa	20:05:49
EQL Pharma	83.2000	83.8000	80.6000	+1.46%	17.36K	aa.aa	07/02
Railcare	27.40	27.60	26.70	0.00%	3.27K	aa.aa	19:39:28
Senzime	5.8700	5.9400	5.8000	+1.21%	14.14K	aa.aa	20:24:18
Sivers IMA	3.2580	3.3880	3.2320	-1.03%	242.53K	aa.aa	20:05:55
Oncopeptides	1.492	1.696	1.490	-10.12%	1.59M	aa.aa	20:20:08
IRLAB Therapeutics	14.150	14.750	14.050	-1.05%	13.81K	aa.aa	20:07:55
Hampidjan	113.0000	113.0000	112.0000	0.00%	8.15K	aa.aa	17:52:11
MIPS	548.50	553.50	532.00	+2.24%	9.47K	aa.aa	19:54:50
Ambea	101.00	102.60	100.80	-0.30%	48.97K	aa.aa	20:22:13
Isofol Medical	1.9000	2.0000	1.8800	-3.75%	198.68K	aa.aa	20:16:56
Actic Group	6.0600	6.3400	6.0400	+0.33%	542	aa.aa	18:49:57
FM Mattsson Mora	48.7000	49.0000	48.4000	+0.62%	4.53K	aa.aa	19:45:21
Intl Petroleum	151.0000	151.0000	146.0000	+3.99%	103.25K	aa.aa	20:08:57
Instalco Intressenter	33.020	33.340	32.780	+0.98%	172.33K	aa.aa	20:05:55
Sdiptech	227.400	229.800	223.400	+2.25%	35.05K	aa.aa	20:26:49
Kamux Suomi	2.760	2.780	2.735	+0.18%	24.2K	aa.aa	20:14:05
Medicover	209.0000	211.5000	207.0000	-0.48%	13.13K	aa.aa	19:59:41
Munters	156.6000	156.7000	152.7000	+2.35%	252.66K	aa.aa	20:18:20
Boozt	134.40	134.40	127.10	+1.82%	118.15K	aa.aa	20:05:29
Remedy Entertainment	13.000	13.140	12.980	+0.31%	4.62K	aa.aa	20:04:24
Essity A	280.00	280.50	278.50	+0.54%	2.03K	aa.aa	19:25:37
Essity B	281.00	281.20	279.00	+0.64%	282.05K	aa.aa	20:08:10
Bonesupport	360.40	361.00	354.20	+0.78%	30.65K	aa.aa	20:08:44
Alligo AB	135.60	136.00	134.60	-0.29%	2.86K	aa.aa	19:19:01
Lundin Mining	94.35	94.80	93.45	+1.34%	162.67K	aa.aa	20:06:39
Fastighets Trianon	21.30	21.80	21.20	+0.95%	9.7K	aa.aa	20:23:27
Sedana Medical	18.44	18.54	18.14	+1.10%	93.24K	aa.aa	20:14:58
GreenMobility	29.80	29.80	28.70	+0.68%	1.09K	aa.aa	17:14:51
XSpray Pharma	33.40	35.45	33.15	-5.78%	11.53K	aa.aa	19:23:32
Balco Group	41.00	44.05	40.00	-3.76%	47.87K	aa.aa	20:20:48
BioArctic	222.4000	224.4000	219.6000	-0.63%	69.69K	aa.aa	20:22:50
Nilfisk	108.600	109.800	108.400	0.00%	5.44K	aa.aa	19:48:17
Terveystalo	11.9000	11.9000	11.8000	+0.34%	18.68K	aa.aa	20:17:24
Ferronordic Machines	62.00	62.60	61.10	0.00%	2.13K	aa.aa	19:40:31
Gofore	21.6500	21.9000	21.5000	+0.23%	1.09K	aa.aa	20:18:39
Strategic Partners AS	790.90	800.00	790.50	0.00%	0	aa.aa	07/02
TCM Group	67.00	67.20	66.20	-0.30%	739	aa.aa	18:49:41
Arjo	37.94	38.60	37.86	-1.35%	174.51K	aa.aa	20:18:56
Corem Property	5.8600	5.8750	5.7950	+0.77%	899.27K	aa.aa	20:23:49
Cibus Nordic Real Estate	177.00	178.80	176.20	+0.40%	64.33K	aa.aa	20:27:01
Kvika banki	21.10	21.20	21.10	+0.72%	28M	aa.aa	18:44:08
Harvia Oyj	48.40	48.45	47.95	+0.83%	10.96K	aa.aa	20:12:19
Anora Group	2.76	2.77	2.71	+1.66%	51.96K	aa.aa	20:11:58
Green Landscaping	67.70	68.70	67.50	-0.15%	14.09K	aa.aa	20:20:31
BHG Group AB	26.66	26.98	26.40	+0.23%	194.62K	aa.aa	20:00:56
Infrea	10.30	10.80	10.15	-4.63%	12.12K	aa.aa	20:22:48
Enersense	2.57	2.60	2.53	+1.18%	2.73K	aa.aa	20:19:47
Ovzon	18.50	18.90	17.88	+4.40%	154.83K	aa.aa	20:16:51
Netcompany	286.00	305.20	277.40	+1.92%	171.4K	aa.aa	20:09:04
NCAB Group	65.15	65.85	65.05	-0.31%	111.65K	aa.aa	19:43:03
Better Collective	115.00	115.00	110.80	+3.98%	33.82K	aa.aa	20:08:58
Arion Bank	175.500	176.000	174.000	+0.29%	2.41M	aa.aa	20:00:55
Kojamo	9.88	9.93	9.82	+0.82%	41.94K	aa.aa	20:06:58
Epiroc B	183.70	185.10	183.60	-0.16%	67.58K	aa.aa	19:59:50
Epiroc A	210.10	211.20	209.60	-0.19%	89.6K	aa.aa	20:18:45
Projektengagemang	7.88	7.88	7.60	+4.51%	10.07K	aa.aa	20:18:11
Eezy	1.18	1.20	1.18	-3.67%	1.29K	aa.aa	19:56:42
Enad Global 7 AB	13.400	13.500	13.180	+0.15%	337.67K	aa.aa	20:24:21
Alisa Pankki Oyj	0.19	0.19	0.18	+2.17%	192.36K	aa.aa	20:22:40
Nyfosa	110.70	113.10	110.40	-0.90%	168.42K	aa.aa	20:05:05
Tallink	0.630	0.636	0.624	-0.94%	10.37K	aa.aa	18:28:27
Oma Saastopankki	10.52	10.78	10.14	-5.73%	81.36K	aa.aa	20:10:04
Lime Tech	320.00	334.00	320.00	-2.74%	31.27K	aa.aa	20:08:26
Q linea	0.40	0.43	0.38	+4.82%	1.58M	aa.aa	20:24:01
Samhallsbyggnadsbolaget I D	7.87	8.00	7.75	+2.21%	224.91K	aa.aa	20:27:32
Ennogie Solar AS	5.2600	5.3000	5.1400	-0.75%	2.91K	aa.aa	20:24:58
Ascelia Pharma	3.130	3.280	3.010	+3.64%	1.34M	aa.aa	20:15:49
Gentoo Media	22.10	22.30	21.80	0.00%	27.28K	aa.aa	20:17:16
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	15:00:00
Viaplay AB	0.60	0.63	0.60	-3.72%	16.04M	aa.aa	20:07:06
Karnov Group	89.40	90.00	89.20	+1.02%	9.72K	aa.aa	19:01:53
John Mattson	61.000	61.400	60.600	-0.97%	10.84K	aa.aa	20:16:43
K2A Knaust & Andersson Fastigheter	9.04	9.58	8.84	+1.80%	17.85K	aa.aa	20:20:35
Seafire	5.20	5.22	5.12	+0.78%	851	aa.aa	20:04:57
EQT AB	366.20	366.60	361.40	+1.05%	222.47K	aa.aa	20:07:29
K-Fast	17.70	17.78	16.98	+4.12%	51.15K	aa.aa	20:04:46
Relais	13.05	13.05	12.75	+0.38%	1.27K	aa.aa	19:00:00
Optomed	4.20	4.23	4.10	-0.94%	15.88K	aa.aa	19:56:22
Traton	352.50	356.50	351.00	+0.86%	29.55K	aa.aa	19:56:20
Copenhagen Capital	5.2	5.2	5.2	0.00%	113	aa.aa	15:00:02
Musti	20.10	20.55	20.05	-0.74%	1.06K	aa.aa	19:48:12
Electrolux Prof	73.70	74.30	73.00	-0.81%	10.66K	aa.aa	19:56:51
FastPartner AB	70.80	71.40	70.60	-0.84%	25.95K	aa.aa	19:46:24
Genova Property Group AB	49.00	49.10	48.80	0.00%	619	aa.aa	19:05:04
VNV Global AB	21.16	21.24	20.80	+1.24%	46.69K	aa.aa	20:03:46
Shape Robotics AS	18.10	18.80	18.10	+1.12%	18.94K	aa.aa	20:05:15
Qliro AB	26.15	26.50	25.05	+0.58%	17.36K	aa.aa	20:00:25
Wastbygg Gruppen AB	17.90	18.80	17.80	-2.72%	2.65K	aa.aa	18:22:00
Nordic Waterproofing Holding AB	182.60	182.60	182.40	+0.11%	4.39K	aa.aa	20:25:40
Nordnet AB	265.40	267.00	264.20	+0.15%	66.79K	aa.aa	20:08:31
Annehem Fastigheter AB	16.55	16.55	16.00	+1.53%	29.91K	aa.aa	20:22:57
Fasadgruppen Group AB	40.30	40.95	39.95	+0.50%	90.6K	aa.aa	20:19:11
HusCompagniet AS	55.00	55.40	55.00	0.00%	2.32K	aa.aa	20:22:46
Kreate Group Oyj	7.80	7.94	7.76	+0.52%	3.05K	aa.aa	18:58:26
CoinShares International	90.70	92.40	90.20	-0.87%	18.49K	aa.aa	19:59:07
Yubico AB	238.50	251.00	237.50	-6.10%	121.02K	aa.aa	20:15:34
Pierce Group AB	8.42	8.50	8.18	+3.44%	13.9K	aa.aa	19:59:11
Orthex Oyj	5.14	5.22	5.12	0.00%	5.93K	aa.aa	19:30:45
Sitowise Group Oyj	2.69	2.69	2.62	0.00%	456	aa.aa	17:31:59
Hemnet Group AB	403.60	409.20	402.60	-0.30%	24.56K	aa.aa	20:06:36
Arla Plast AB	47.00	47.20	46.40	+0.21%	4.86K	aa.aa	20:11:50
Kaldalon hf	26.50	26.60	26.10	0.00%	0	aa.aa	07/02
Sildarvinnslan hf	94.00	94.50	94.00	0.00%	0	aa.aa	07/02
Sleep Cycle AB	44.10	45.70	43.40	+0.23%	79.11K	aa.aa	20:25:05
Corem Property Group AB	220.50	221.50	218.00	-0.45%	6.27K	aa.aa	19:51:34
Trifork Holding AG	77.00	77.80	76.90	-1.03%	1.39K	aa.aa	19:56:09
Cint Group AB	8.36	8.36	8.05	+3.85%	167.3K	aa.aa	19:46:58
Wall To Wall AB	59.00	59.80	58.60	-3.28%	1.51K	aa.aa	17:54:17
Aquaporin AS	19.05	19.85	18.75	+0.79%	1.92K	aa.aa	20:13:46
Green Hydrogen Systems AS	3.08	3.18	3.06	-2.22%	95.66K	aa.aa	19:52:03
Puuilo Oyj	9.98	10.02	9.94	-0.20%	24.48K	aa.aa	20:19:52
Profoto Holding AB	38.60	40.60	38.30	-0.77%	5.82K	aa.aa	19:41:43
MilDef Group AB	160.20	163.00	155.20	+2.56%	419.37K	aa.aa	20:08:05
Islandsbanki hf	129.00	129.00	127.50	+1.18%	3.78M	aa.aa	19:52:41
Nordic Paper Holding AB	47.70	47.80	47.22	-0.91%	15.36K	aa.aa	20:17:23
RVRC Holding AB	49.20	49.46	48.70	+1.03%	61.03K	aa.aa	20:27:48
Acrinova AB	8.74	8.90	8.66	-2.02%	4.6K	aa.aa	20:18:56
Stenhus Fastigheter I Norden AB	11.34	11.38	11.04	+2.16%	200.46K	aa.aa	20:16:28
Ctek AB	14.98	15.30	14.80	+0.94%	71.22K	aa.aa	20:09:49
Storskogen AB	12.28	12.38	12.14	+1.70%	1.63M	aa.aa	20:08:55
Truecaller AB	69.55	69.85	68.55	+1.46%	267.04K	aa.aa	20:07:37
Nordisk Bergteknik AB	13.14	13.38	12.94	-1.79%	15.69K	aa.aa	20:24:46
Netel Holding AB	12.68	13.28	12.32	-4.08%	70.83K	aa.aa	20:09:27
Volvo Car AB	20.93	21.32	20.85	+0.05%	3.45M	aa.aa	20:19:38
Synsam AB	49.60	49.95	49.45	+0.92%	74.31K	aa.aa	20:06:02
Logistea AB	16.44	16.56	16.06	+2.37%	203.28K	aa.aa	20:24:56
Solid FAB	79.50	80.40	77.20	-1.12%	91.28K	aa.aa	20:28:03
KlaraBo Sverige AB	16.58	16.70	16.36	+0.85%	60.81K	aa.aa	20:10:06
Nivika Fastigheter AB	39.20	39.20	38.50	0.00%	13.28K	aa.aa	20:01:55
Norva24 AB	24.90	25.05	24.60	+2.05%	25.51K	aa.aa	20:22:29
Tobii Dynavox AB	69.30	70.30	68.90	-0.57%	78.17K	aa.aa	20:27:33
Kempower Oyj	10.14	10.48	10.05	0.00%	54.58K	aa.aa	20:13:20
Lamor	1.37	1.40	1.34	+2.63%	20.75K	aa.aa	20:26:53
Fly Play hf	1.09	1.09	1.07	+1.87%	699.61K	aa.aa	19:08:41
Swedish Logistic Property AB	42.30	42.80	42.30	+0.24%	42.74K	aa.aa	20:27:11
Nanologica AB	2.06	2.15	2.06	-1.44%	29.55K	aa.aa	18:41:50
Momentum AB	177.20	177.20	170.00	+1.61%	27.16K	aa.aa	20:25:03
Fastighetsbolaget Emilshus AB	51.20	53.00	50.00	+2.40%	64.28K	aa.aa	20:15:55
Engcon AB	107.60	108.60	106.40	+0.56%	15.4K	aa.aa	20:07:05
Platinum Nova hf	4.20	4.20	4.20	-0.47%	1.95M	aa.aa	16:44:43
H Lundbeck B	42.72	42.72	41.82	+1.28%	157K	aa.aa	20:22:17
H Lundbeck B	34.60	34.70	33.95	+0.29%	45.94K	aa.aa	20:07:58
FSecure Oyj	1.76	1.78	1.74	-0.79%	69.09K	aa.aa	20:12:24
Alvotech	1,805.00	1,830.00	1,805.00	-1.37%	8.62K	aa.aa	19:35:39
Olgerdin Egill Skallagrims hf	18.90	18.90	18.70	0.00%	600.1K	aa.aa	18:48:49
SynAct Pharma AB	15.70	17.37	15.21	-5.99%	179.19K	aa.aa	20:20:52
Norion Bank AB	40.75	41.20	40.25	+1.24%	137.61K	aa.aa	20:26:46
Alleima AB	93.80	93.85	92.10	+0.75%	182.88K	aa.aa	20:08:41
Amaroq Minerals DRC	202.00	202.00	199.00	+1.76%	941.17K	aa.aa	19:47:16
Koskisen	7.34	7.36	7.34	0.00%	456	aa.aa	19:19:25
Endomines AB	8.80	8.84	8.60	+2.33%	3.05K	aa.aa	20:20:21
Neobo Fastigheter AB	17.80	17.84	17.60	+1.25%	220.89K	aa.aa	20:15:56
Gubra AS	628.00	634.00	618.00	0.00%	4.93K	aa.aa	19:58:35
Asetek AS	0.48	0.48	0.46	+5.86%	1.16M	aa.aa	20:21:29
Mandatum Oyj	4.86	4.87	4.84	+0.60%	199.95K	aa.aa	20:09:05
Rusta AB	81.80	81.85	80.40	+2.25%	27.65K	aa.aa	19:57:11
Isfelag hf	149.00	149.00	149.00	+0.27%	48.38K	aa.aa	18:49:30
Karnell AB	46.55	47.20	46.50	-0.51%	36.26K	aa.aa	19:55:11
Oculis Holding	3,140.00	3,160.00	3,120.00	-1.26%	138.08K	aa.aa	20:10:39
Svitzer AS	216.85	217.95	208.35	+1.33%	14.72K	aa.aa	20:08:25
Prisma Properties AB	24.60	24.65	23.91	-1.52%	17.92K	aa.aa	20:25:32
Cinclus Pharma Holding AB	17.75	18.35	17.64	-3.29%	43.96K	aa.aa	19:58:38
Kalmar Oyj	32.30	32.88	32.24	-1.78%	18.2K	aa.aa	20:03:59
Apotea Sverige AB	80.99	81.50	78.00	+1.70%	226.01K	aa.aa	20:06:49
Carasent AB	23.30	23.60	22.80	+2.44%	240.17K	aa.aa	20:26:26
Intea Fastigheter AB	49.81	50.25	49.01	+2.47%	15.48K	aa.aa	20:08:59
Intea Fastigheter AB	32.65	32.90	32.50	+0.15%	2.92K	aa.aa	18:46:42
JBTMarel	18,200.00	18,400.00	18,200.00	0.00%	0	aa.aa	07/02
Asmodee AB	112.94	114.76	104.32	+7.56%	2.76M	aa.aa	20:26:59

VN30

1,330.88

-9.92

-0.74%

VN100

1,319.52

-12.93

-0.97%

HNX30

469.89

-5.99

-1.26%

US 500

6,060.60

+34.6

+0.57%

Dow Jones

44,303.40

-444.23

-0.99%

Hang Seng

21,521.98

+388.44

+1.84%

FTSE 100

8,766.90

+66.37

+0.76%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,400.0	-4.69%	61.10M
Techcombank	25,750.0	0.00%	22.15M
Sacombank	38,450.0	+2.67%	21.13M
MBBank	22,900.0	+0.66%	19.34M
Chứng khoán Bản Việt	34,600.0	+0.58%	14.43M
FPT	142,000.0	-2.81%	7.75M
Tập đoàn Masan	68,800	+1.62%	6.91M

Tên	Mới nhất	% T.đổi	KL
Northern Electric Equipment	26,000.00	+39.04%	800.00
Viet Nam Veterinary Products	7,000.00	+16.67%	100.00
Hạ tầng ALV	6,900	+15.00%	58.22K
Hàng Hải Sài Gòn	12,300	+14.95%	427.00
Cantho Port	14,700.00	+14.84%	7.00K
SongDa Investment Trading	7,800.00	+14.71%	100.00
Danapha Pharmaceutical	32,800.00	+14.69%	138.00

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Trung ương 2	5,200	-91.14%	100.00
Cơ khí Điện lực	8,500	-26.09%	36.59K
Petro Vietnam Building Commercial	11,300.00	-19.29%	1.10K
Tập đoàn HIPT	10,100	-15.83%	500.00
Nha Be Garment	24,700.00	-14.83%	2.00K
Công trình 6	9,800.0	-14.78%	203.00
Can Tho Import Export Seafood	12,000.00	-14.29%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,400.0	-4.69%	61.10M
FPT	142,000.0	-2.81%	7.75M
Techcombank	25,750.0	0.00%	22.15M
MBBank	22,900.0	+0.66%	19.34M
Vietinbank	40,300.0	-1.23%	9.54M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaa	25,400.0	+41.99%	36,065.46
Aaaaaa Aaaaaaaaa Aaa	25,400.0	+41.99%	36,065.46
Aaa A Aaa A	35,100.0	+41.24%	49,575.24
A Aaaaaaa Aa	35,100.0	+41.24%	49,575.24
Aaa Aaa	33,400.0	+41.15%	47,144.10
Aaaaa Aaaa A	33,400.0	+41.15%	47,144.10
Aaaaaaaa Aaaaaaa Aaa	12,450.0	+38.15%	17,199.68

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaa	25,400.0	+41.99%	36,065.46
Aaaaaa Aaaaaaaaa Aaa	25,400.0	+41.99%	36,065.46
Aaa A Aaa A	35,100.0	+41.24%	49,575.24
A Aaaaaaa Aa	35,100.0	+41.24%	49,575.24
Aaa Aaa	33,400.0	+41.15%	47,144.10
Aaaaa Aaaa A	33,400.0	+41.15%	47,144.10
Aaaaaaaa Aaaaaaa Aaa	12,450.0	+38.15%	17,199.68

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic EUR PI (OMXNOREURPI)

Thành phần OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB