Tăng lên | |||||||
---|---|---|---|---|---|---|---|
54.2 | 54.6 | 51.9 | +1.12% | 1.82M | aa.aa | ||
164.4 | 166.6 | 164.3 | -1.91% | 4.18M | aa.aa | ||
407.20 | 415.10 | 407.20 | -2.37% | 1.06M | aa.aa | ||
1,587.0 | 1,594.5 | 1,569.0 | +0.03% | 247.08K | aa.aa | ||
0.4000 | 0.4030 | 0.3950 | +0.25% | 216.22K | aa.aa | ||
89.52 | 90.18 | 89.02 | -0.97% | 7.18M | aa.aa | ||
447.6 | 455.2 | 440.8 | -1.82% | 760.83K | aa.aa | ||
694.2 | 703.6 | 689.0 | -0.63% | 755.53K | aa.aa | ||
340.8 | 342.6 | 335.5 | -0.73% | 1.92M | aa.aa | ||
145.6 | 147.3 | 145.2 | -1.36% | 1.22M | aa.aa | ||
179.95 | 180.80 | 178.00 | -1.04% | 2M | aa.aa | ||
270.30 | 274.50 | 268.90 | -1.06% | 2.98M | aa.aa | ||
306.7 | 309.3 | 302.7 | -0.45% | 4.26M | aa.aa | ||
4.39 | 4.50 | 4.37 | -2.44% | 201.36K | aa.aa | ||
176.5 | 177.6 | 173.9 | +0.46% | 1.9M | aa.aa | ||
123.6 | 123.6 | 120.9 | +0.73% | 1.92M | aa.aa | ||
140.90 | 141.35 | 138.60 | +0.61% | 504.1K | aa.aa | ||
283.80 | 285.80 | 281.20 | -1.22% | 1.92M | aa.aa | ||
260.60 | 262.60 | 258.10 | -1.29% | 937.33K | aa.aa | ||
123.75 | 124.30 | 122.15 | -0.44% | 4.47M | aa.aa | ||
247.40 | 257.30 | 244.90 | -7.76% | 16.45M | aa.aa | ||
158.65 | 159.10 | 157.25 | +0.09% | 1.27M | aa.aa | ||
36.29 | 36.45 | 35.92 | +0.30% | 6.95M | aa.aa | ||
235.1 | 236.4 | 231.6 | -0.47% | 1.04M | aa.aa | ||
58.94 | 59.38 | 58.12 | -1.47% | 1.07M | aa.aa | ||
272.6 | 274.9 | 267.6 | -0.22% | 1.18M | aa.aa | ||
247.2 | 248.4 | 243.8 | 0.00% | 43.9K | aa.aa | ||
793.8 | 798.2 | 768.2 | +1.87% | 347.38K | aa.aa | ||
1,333.0 | 1,341.5 | 1,305.0 | -0.82% | 214.11K | aa.aa | ||
342.7 | 352.7 | 340.4 | -6.39% | 9.44M | aa.aa | ||
13,055 | 13,115 | 12,660 | +2.47% | 26.42K | aa.aa | ||
409.9 | 410.1 | 400.1 | +0.66% | 601.48K | aa.aa | ||
13,030 | 13,090 | 12,700 | +2.04% | 5.38K | aa.aa | ||
733.5 | 747.0 | 732.0 | -2.59% | 131K | aa.aa | ||
2,095.0 | 2,120.0 | 2,051.0 | -1.83% | 202.56K | aa.aa | ||
472.8 | 478.0 | 469.2 | -0.59% | 76.83K | aa.aa | ||
115.7 | 116.2 | 111.5 | +1.49% | 369.5K | aa.aa | ||
129.2 | 130.4 | 127.4 | -1.07% | 3.83M | aa.aa | ||
237.4 | 238.8 | 230.4 | +1.45% | 262.01K | aa.aa | ||
159.4 | 159.7 | 157.6 | -0.50% | 848.85K | aa.aa | ||
509.0 | 519.0 | 506.5 | -2.96% | 102.11K | aa.aa | ||
55.98 | 56.84 | 55.76 | -1.82% | 702.09K | aa.aa | ||
43.96 | 43.96 | 43.14 | +1.29% | 306.57K | aa.aa | ||
69.45 | 70.00 | 67.50 | +0.36% | 210.25K | aa.aa | ||
48.04 | 48.96 | 47.50 | -2.32% | 71.86K | aa.aa | ||
17.65 | 17.80 | 17.27 | -1.12% | 1.57M | aa.aa | ||
19.19 | 19.19 | 18.83 | +1.32% | 625.55K | aa.aa | ||
2.612 | 2.626 | 2.566 | -0.68% | 647.74K | aa.aa | ||
16.50 | 16.59 | 16.11 | -1.08% | 790.41K | aa.aa | ||
11.530 | 11.730 | 11.530 | -1.96% | 857.2K | aa.aa | ||
8.728 | 8.740 | 8.498 | +0.67% | 1.71M | aa.aa | ||
9.63 | 9.65 | 9.51 | -0.41% | 2.77M | aa.aa | ||
7.90 | 7.93 | 7.60 | +3.82% | 729.77K | aa.aa | ||
16.10 | 16.10 | 15.90 | -0.86% | 401.43K | aa.aa | ||
22.27 | 22.27 | 21.75 | +1.50% | 1.5M | aa.aa | ||
2.75 | 2.78 | 2.70 | -1.08% | 75.36K | aa.aa | ||
4.876 | 4.901 | 4.750 | -0.27% | 12.49M | aa.aa | ||
4.1320 | 4.1400 | 3.9900 | +0.78% | 1.95M | aa.aa | ||
25.12 | 26.25 | 24.84 | -5.17% | 1.11M | aa.aa | ||
10.920 | 11.020 | 10.800 | +1.11% | 30.86K | aa.aa | ||
14.395 | 14.485 | 14.215 | -1.61% | 4.2M | aa.aa | ||
585.6 | 589.0 | 581.4 | +0.17% | 228.65K | aa.aa | ||
11.38 | 11.58 | 11.37 | -1.73% | 939.35K | aa.aa | ||
287.0 | 289.6 | 285.6 | 0.00% | 238.18K | aa.aa | ||
111.75 | 112.55 | 110.35 | -0.58% | 698.75K | aa.aa | ||
48.90 | 49.24 | 48.00 | +0.29% | 546.77K | aa.aa | ||
89.40 | 90.30 | 89.00 | -1.22% | 24.81K | aa.aa | ||
81.70 | 82.45 | 80.85 | -0.12% | 476.08K | aa.aa | ||
214.4 | 215.6 | 211.3 | +0.42% | 373.94K | aa.aa | ||
112.3 | 112.5 | 110.6 | -0.62% | 3.35M | aa.aa | ||
349.6 | 350.0 | 342.0 | +1.04% | 147.42K | aa.aa | ||
128.30 | 128.70 | 126.80 | -0.47% | 169.49K | aa.aa | ||
50.90 | 50.90 | 49.30 | +1.39% | 10.79K | aa.aa | ||
50.88 | 50.88 | 49.30 | +0.99% | 559.13K | aa.aa | ||
384.40 | 386.40 | 378.20 | -1.13% | 193.74K | aa.aa | ||
305.7 | 308.6 | 302.2 | -0.81% | 352.54K | aa.aa | ||
150.9 | 151.2 | 148.2 | -0.20% | 91.76K | aa.aa | ||
92.0 | 92.0 | 88.5 | +0.88% | 11.86K | aa.aa | ||
89.3 | 89.7 | 86.5 | -0.33% | 1.51M | aa.aa | ||
229.9 | 230.4 | 225.6 | -1.16% | 208.46K | aa.aa | ||
203.00 | 203.40 | 197.70 | -0.39% | 59.18K | aa.aa | ||
372.2 | 375.6 | 367.0 | -0.53% | 109.62K | aa.aa | ||
500.5 | 500.5 | 491.0 | -0.60% | 164.83K | aa.aa | ||
119.0 | 119.0 | 119.0 | 0.00% | 27 | aa.aa | ||
121.9 | 126.3 | 118.1 | +1.58% | 359.38K | aa.aa | ||
212.0 | 214.0 | 207.0 | +0.95% | 4.11K | aa.aa | ||
212.4 | 212.4 | 207.4 | +0.38% | 261.73K | aa.aa | ||
4.38 | 4.42 | 4.20 | +0.69% | 1.41M | aa.aa | ||
76.00 | 76.00 | 73.90 | +0.80% | 444.55K | aa.aa | ||
38.74 | 39.12 | 37.70 | -0.92% | 537.76K | aa.aa | ||
461.9 | 476.7 | 460.3 | -4.43% | 2.82M | aa.aa | ||
123.4 | 123.4 | 121.0 | +0.82% | 4.83K | aa.aa | ||
180.00 | 181.00 | 178.00 | -0.88% | 48.21K | aa.aa | ||
57.52 | 58.04 | 56.88 | -1.57% | 2.57M | aa.aa | ||
160.00 | 160.00 | 158.00 | +1.27% | 1.1K | aa.aa | ||
362.40 | 363.50 | 355.40 | +0.47% | 278.18K | aa.aa | ||
248.40 | 257.40 | 245.20 | -7.45% | 471.14K | aa.aa | ||
257.2 | 257.6 | 254.8 | +0.47% | 320.55K | aa.aa | ||
0.158 | 0.159 | 0.155 | +1.28% | 1.22M | aa.aa | ||
301.40 | 304.00 | 297.00 | -0.86% | 327.68K | aa.aa | ||
166.7 | 167.1 | 163.3 | +0.24% | 129.62K | aa.aa | ||
1,111.0 | 1,197.0 | 1,087.0 | -2.46% | 173.67K | aa.aa | ||
109.20 | 111.60 | 108.00 | -2.15% | 51.75K | aa.aa | ||
0.059 | 0.062 | 0.055 | +1.72% | 749.08K | aa.aa | ||
374.4 | 378.8 | 358.1 | -0.08% | 492.71K | aa.aa | ||
31.85 | 32.15 | 31.30 | -0.93% | 17.34K | aa.aa | ||
72.24 | 73.32 | 71.36 | -1.47% | 1.38M | aa.aa | ||
306.50 | 311.50 | 303.50 | -2.70% | 27.84K | aa.aa | ||
24.70 | 25.80 | 24.50 | -2.76% | 7.01K | aa.aa | ||
246.0 | 247.0 | 241.5 | -1.01% | 19.57K | aa.aa | ||
149.30 | 149.55 | 147.15 | -0.60% | 389.39K | aa.aa | ||
116.60 | 119.00 | 115.40 | -1.19% | 8.29K | aa.aa | ||
149.20 | 149.80 | 147.50 | +0.61% | 247.65K | aa.aa | ||
114.4 | 116.0 | 113.3 | -1.46% | 71.19K | aa.aa | ||
82.90 | 83.20 | 81.35 | +0.73% | 314.1K | aa.aa | ||
26.750 | 29.550 | 26.750 | -7.60% | 126.06K | aa.aa | ||
104.7 | 105.5 | 103.4 | -0.29% | 113.93K | aa.aa | ||
55.50 | 56.20 | 55.10 | -1.42% | 63.09K | aa.aa | ||
0.646 | 0.646 | 0.596 | 0.00% | 5.04K | aa.aa | ||
63.10 | 63.70 | 62.10 | -0.32% | 6.42K | aa.aa | ||
4.88 | 4.99 | 4.85 | -2.01% | 12.69K | aa.aa | ||
16.20 | 16.50 | 15.90 | -0.31% | 36.46K | aa.aa | ||
186.40 | 187.80 | 184.00 | -1.06% | 3.15K | aa.aa | ||
273.40 | 275.60 | 263.80 | +1.03% | 88.13K | aa.aa | ||
462.80 | 470.00 | 456.40 | -0.77% | 59.73K | aa.aa | ||
90.60 | 93.00 | 90.00 | -2.58% | 97.88K | aa.aa | ||
180.00 | 180.00 | 177.40 | -1.64% | 8.94K | aa.aa | ||
352.20 | 353.80 | 347.00 | -0.56% | 43.25K | aa.aa | ||
36.50 | 36.80 | 36.32 | -0.49% | 278.11K | aa.aa | ||
48.50 | 48.80 | 47.80 | -0.61% | 3.01K | aa.aa | ||
4.84 | 4.84 | 4.72 | -1.22% | 1.55K | aa.aa | ||
208.50 | 211.50 | 206.50 | -1.65% | 2.38K | aa.aa | ||
45.85 | 45.90 | 45.00 | +0.66% | 6.61K | aa.aa | ||
68.85 | 69.60 | 68.10 | -1.29% | 183.07K | aa.aa | ||
41.25 | 43.25 | 39.80 | +1.60% | 3.1K | aa.aa | ||
93.90 | 94.70 | 93.80 | -0.42% | 29.73K | aa.aa | ||
16.65 | 17.00 | 16.65 | -3.48% | 3.17K | aa.aa | ||
48.80 | 49.45 | 48.60 | -0.91% | 47.41K | aa.aa | ||
57.00 | 57.50 | 55.50 | +1.97% | 22.96K | aa.aa | ||
18.90 | 19.00 | 18.35 | -0.53% | 4.13K | aa.aa | ||
63.0 | 63.5 | 63.0 | +2.44% | 4.29K | aa.aa | ||
77.20 | 79.70 | 76.00 | -3.62% | 30.14K | aa.aa | ||
106.00 | 107.40 | 104.80 | -0.56% | 6.79K | aa.aa | ||
40.3 | 41.0 | 40.1 | -1.71% | 28.06K | aa.aa | ||
52.70 | 52.90 | 51.90 | +1.35% | 35.47K | aa.aa | ||
21.74 | 22.60 | 20.90 | -1.27% | 70.54K | aa.aa | ||
52.50 | 53.50 | 51.80 | -1.13% | 67.09K | aa.aa | ||
27.10 | 27.10 | 26.70 | +1.12% | 5.43K | aa.aa | ||
32.40 | 33.00 | 31.95 | -1.82% | 131.76K | aa.aa | ||
440.00 | 448.80 | 436.20 | -2.31% | 15.62K | aa.aa | ||
350.0 | 350.0 | 341.0 | +1.16% | 569 | aa.aa | ||
81.1 | 81.7 | 80.5 | -1.58% | 382.24K | aa.aa | ||
232.6 | 232.6 | 227.8 | -0.60% | 301.91K | aa.aa | ||
385.00 | 386.60 | 378.10 | -0.95% | 530.11K | aa.aa | ||
1.665 | 1.670 | 1.625 | +0.30% | 9.55K | aa.aa | ||
17.3 | 17.5 | 16.8 | -0.58% | 271.54K | aa.aa | ||
225.00 | 230.00 | 225.00 | -1.10% | 684 | aa.aa | ||
0.87 | 0.89 | 0.85 | +1.16% | 115.12K | aa.aa | ||
103.00 | 104.00 | 102.00 | -1.72% | 26.52K | aa.aa | ||
208.00 | 209.40 | 204.60 | -1.42% | 162.31K | aa.aa | ||
40.20 | 41.00 | 39.10 | -2.19% | 4.83K | aa.aa | ||
34.53 | 35.05 | 34.25 | -1.37% | 555.11K | aa.aa | ||
8.16 | 8.32 | 8.15 | -0.97% | 22.61K | aa.aa | ||
33.30 | 33.60 | 32.70 | +0.60% | 645 | aa.aa | ||
73.4 | 74.4 | 72.4 | -1.08% | 112.42K | aa.aa | ||
198.88 | 200.15 | 196.00 | -1.28% | 220.03K | aa.aa | ||
22.40 | 22.40 | 22.20 | +5.66% | 21 | aa.aa | ||
20.70 | 20.90 | 20.30 | +0.49% | 3.11K | aa.aa | ||
62.00 | 65.00 | 61.20 | +1.64% | 6.07K | aa.aa | ||
17.100 | 17.680 | 16.500 | +1.30% | 19.58K | aa.aa | ||
10.70 | 10.70 | 10.70 | +0.94% | 24 | aa.aa | ||
7.86 | 7.86 | 7.52 | +0.77% | 3.84K | aa.aa | ||
0.56 | 0.60 | 0.54 | -5.08% | 350.85K | aa.aa | ||
3.80 | 3.92 | 3.75 | -4.52% | 961.19K | aa.aa | ||
114.60 | 114.80 | 111.40 | +1.33% | 94.78K | aa.aa | ||
35.9 | 36.1 | 35.6 | -1.65% | 5.9M | aa.aa | ||
158.0 | 162.8 | 157.4 | -2.35% | 22.18K | aa.aa | ||
57.7 | 58.4 | 56.8 | -1.54% | 124.74K | aa.aa | ||
176.90 | 180.00 | 175.30 | +0.51% | 74K | aa.aa | ||
85.40 | 88.00 | 84.00 | -1.16% | 3.28K | aa.aa | ||
0.232 | 0.232 | 0.221 | +2.20% | 148.8K | aa.aa | ||
15.00 | 15.10 | 15.00 | -0.66% | 632 | aa.aa | ||
142.00 | 142.00 | 137.00 | +2.75% | 121.17K | aa.aa | ||
115.80 | 116.80 | 115.00 | -1.03% | 52.21K | aa.aa | ||
39.2 | 39.5 | 37.4 | +2.36% | 97.32K | aa.aa | ||
88.70 | 89.60 | 88.20 | -1.66% | 40.5K | aa.aa | ||
5.84 | 6.10 | 5.80 | -3.63% | 14.72K | aa.aa | ||
2.838 | 2.866 | 2.788 | +0.57% | 70.17K | aa.aa | ||
63.70 | 64.50 | 63.70 | -0.47% | 63.98K | aa.aa | ||
4.40 | 4.51 | 4.40 | -1.57% | 200.85K | aa.aa | ||
116.00 | 117.50 | 114.50 | -0.85% | 689 | aa.aa | ||
39.70 | 40.40 | 39.70 | -1.98% | 72 | aa.aa | ||
227.50 | 230.50 | 226.50 | -1.30% | 114.41K | aa.aa | ||
189.60 | 191.00 | 187.00 | -0.42% | 6.48K | aa.aa | ||
2.85 | 2.94 | 2.85 | -3.07% | 353.97K | aa.aa | ||
214.00 | 219.00 | 213.00 | -1.83% | 1.03K | aa.aa | ||
293.00 | 295.40 | 289.40 | -1.15% | 102.84K | aa.aa | ||
37.250 | 38.100 | 36.700 | -3.50% | 8.3K | aa.aa | ||
214.4 | 217.8 | 212.2 | -1.83% | 90K | aa.aa | ||
111.00 | 111.00 | 110.00 | 0.00% | 3.07K | aa.aa | ||
235.0 | 237.0 | 233.0 | -0.84% | 1.32K | aa.aa | ||
157.10 | 157.80 | 155.80 | -0.13% | 45.88K | aa.aa | ||
311.60 | 314.00 | 305.60 | -0.19% | 425.15K | aa.aa | ||
24.35 | 24.80 | 24.20 | -0.61% | 25.98K | aa.aa | ||
20.500 | 21.100 | 20.300 | -2.38% | 10.46K | aa.aa | ||
53.70 | 55.90 | 53.70 | -2.72% | 28.1K | aa.aa | ||
239.00 | 255.00 | 231.00 | -5.53% | 55.97K | aa.aa | ||
151.50 | 151.50 | 149.00 | -0.66% | 180 | aa.aa | ||
152.60 | 153.50 | 149.80 | +0.07% | 203.2K | aa.aa | ||
76.60 | 77.80 | 75.80 | -0.91% | 33.91K | aa.aa | ||
245.00 | 250.00 | 245.00 | -1.21% | 779 | aa.aa | ||
7.44 | 7.56 | 7.36 | -2.11% | 123.31K | aa.aa | ||
317.80 | 328.00 | 306.00 | -3.17% | 36.9K | aa.aa | ||
347.20 | 366.40 | 347.20 | -5.34% | 188.52K | aa.aa | ||
146.00 | 148.00 | 140.80 | +6.57% | 315.44K | aa.aa | ||
44.98 | 46.00 | 44.90 | -1.62% | 417.09K | aa.aa | ||
96.25 | 97.80 | 95.10 | -0.93% | 322.41K | aa.aa | ||
58.2 | 58.2 | 55.5 | +4.49% | 104.4K | aa.aa | ||
31.600 | 31.600 | 30.600 | +3.27% | 1.11K | aa.aa | ||
210.00 | 210.60 | 206.40 | +0.19% | 107.88K | aa.aa | ||
17.96 | 18.00 | 17.59 | +0.06% | 1.22M | aa.aa | ||
105.3 | 105.5 | 103.6 | -0.09% | 479.1K | aa.aa | ||
102 | 102 | 100 | 0.00% | 20.04K | aa.aa | ||
2.5 | 2.5 | 2.3 | +4.22% | 9.06K | aa.aa | ||
238.0 | 240.0 | 237.3 | -0.96% | 558.14K | aa.aa | ||
0.316 | 0.317 | 0.314 | +0.64% | 328.22K | aa.aa | ||
1.270 | 1.300 | 1.266 | -1.85% | 105.56K | aa.aa | ||
0.100 | 0.102 | 0.099 | -0.99% | 111.91K | aa.aa | ||
212.0 | 218.0 | 212.0 | -0.93% | 5.24K | aa.aa | ||
12.60 | 12.80 | 12.30 | -0.63% | 172.69K | aa.aa | ||
956 | 964 | 952 | -0.21% | 460 | aa.aa | ||
188.80 | 192.20 | 186.60 | -1.87% | 10.56K | aa.aa | ||
670.00 | 675.50 | 641.00 | +2.29% | 28.77K | aa.aa | ||
10.00 | 10.00 | 9.94 | +0.20% | 5K | aa.aa | ||
15.000 | 15.100 | 14.850 | -0.66% | 8.71K | aa.aa | ||
0.665 | 0.710 | 0.665 | -6.34% | 60.47K | aa.aa | ||
458.00 | 458.00 | 438.00 | +0.88% | 582 | aa.aa | ||
91.8 | 92.6 | 90.3 | 0.00% | 193.75K | aa.aa | ||
774.0 | 784.0 | 770.0 | -1.53% | 917 | aa.aa | ||
3.2400 | 3.3400 | 3.2000 | -2.41% | 4.35K | aa.aa | ||
0.884 | 0.890 | 0.866 | -0.23% | 299.71K | aa.aa | ||
78.00 | 78.40 | 78.00 | -0.70% | 2.23K | aa.aa | ||
326.0 | 326.0 | 326.0 | -0.61% | 78 | aa.aa | ||
236.0 | 236.0 | 232.0 | +1.72% | 46 | aa.aa | ||
67.00 | 67.00 | 67.00 | 0.00% | 0 | aa.aa | ||
68.00 | 68.00 | 68.00 | 0.00% | 225 | aa.aa | ||
880 | 880 | 875 | 0.00% | 249 | aa.aa | ||
1,540 | 1,540 | 1,540 | 0.00% | 0 | aa.aa | ||
332.0 | 332.0 | 332.0 | 0.00% | 39 | aa.aa | ||
131.40 | 132.00 | 129.80 | -1.50% | 3.26K | aa.aa | ||
102.20 | 102.80 | 98.60 | 0.00% | 14.51K | aa.aa | ||
455.0 | 455.5 | 438.0 | +0.66% | 6.64K | aa.aa | ||
160.00 | 165.00 | 160.00 | -2.44% | 1.41K | aa.aa | ||
201 | 203 | 200 | -0.99% | 1.86K | aa.aa | ||
731.5 | 738.5 | 728.0 | -2.21% | 88.83K | aa.aa | ||
4,000 | 4,000 | 4,000 | -4.76% | 1 | aa.aa | ||
7,300 | 7,400 | 7,300 | -2.67% | 18 | aa.aa | ||
995.0 | 1,000.0 | 990.0 | +1.02% | 203 | aa.aa | ||
785.0 | 785.0 | 770.0 | -1.88% | 31 | aa.aa | ||
690.0 | 705.0 | 690.0 | 0.00% | 3 | aa.aa | ||
340.0 | 340.0 | 334.0 | +0.59% | 818 | aa.aa | ||
189.600 | 192.600 | 188.000 | -0.52% | 76.78K | aa.aa | ||
0.118 | 0.118 | 0.109 | +8.26% | 201.36K | aa.aa | ||
48.00 | 48.60 | 46.80 | -1.64% | 18.27K | aa.aa | ||
14.200 | 14.500 | 14.200 | -1.39% | 1.98K | aa.aa | ||
610.0 | 610.0 | 605.0 | 0.00% | 123 | aa.aa | ||
4.74 | 4.96 | 4.74 | 0.00% | 176 | aa.aa | ||
30.80 | 31.50 | 30.80 | -1.28% | 24.16K | aa.aa | ||
8,550.00 | 8,550.00 | 8,500.00 | +0.59% | 3 | aa.aa | ||
741 | 748 | 731 | 0.00% | 15.93K | aa.aa | ||
154.00 | 154.00 | 151.00 | 0.00% | 3.95K | aa.aa | ||
824.0 | 828.0 | 803.0 | +0.19% | 171.01K | aa.aa | ||
184.00 | 188.00 | 180.00 | -4.17% | 358 | aa.aa | ||
124.0 | 124.0 | 124.0 | +3.33% | 54 | aa.aa | ||
508 | 510 | 501 | +1.40% | 75.16K | aa.aa | ||
640.0 | 640.0 | 640.0 | -3.03% | 1 | aa.aa | ||
1,421 | 1,438 | 1,408 | -1.18% | 22.63K | aa.aa | ||
232 | 232 | 229 | 0.00% | 9.69K | aa.aa | ||
232 | 233 | 229 | -0.43% | 201.95K | aa.aa | ||
62.000 | 63.000 | 60.000 | +0.81% | 2.38K | aa.aa | ||
101.00 | 102.00 | 97.80 | +3.91% | 9.06K | aa.aa | ||
614.0 | 616.0 | 604.0 | +0.49% | 7.43K | aa.aa | ||
30.00 | 30.20 | 30.00 | -0.33% | 3.64K | aa.aa | ||
58.40 | 59.40 | 58.40 | -0.34% | 4.58K | aa.aa | ||
234.00 | 236.00 | 230.50 | -0.85% | 4.64K | aa.aa | ||
207.0 | 208.0 | 200.0 | +1.47% | 25.17K | aa.aa | ||
272.5 | 274.0 | 267.0 | -0.18% | 6.39K | aa.aa | ||
165.00 | 166.00 | 165.00 | -1.20% | 974 | aa.aa | ||
590 | 598 | 590 | 0.00% | 911 | aa.aa | ||
1.21 | 1.22 | 1.13 | -0.82% | 66.67K | aa.aa | ||
0.966 | 0.978 | 0.950 | -0.41% | 299.04K | aa.aa | ||
295 | 298 | 291 | +0.34% | 9.06K | aa.aa | ||
5.23 | 5.26 | 5.18 | -0.76% | 284.3K | aa.aa | ||
452.10 | 481.70 | 450.40 | -8.43% | 661.37K | aa.aa | ||
4.860 | 4.950 | 4.780 | -1.82% | 2.22K | aa.aa | ||
10.080 | 10.200 | 10.060 | -1.75% | 38.32K | aa.aa | ||
46.60 | 47.00 | 46.60 | 0.00% | 385 | aa.aa | ||
45.000 | 45.000 | 44.600 | 0.00% | 1.54K | aa.aa | ||
15.750 | 16.100 | 15.100 | +4.30% | 8.88K | aa.aa | ||
6.060 | 6.140 | 6.060 | -0.66% | 9.32K | aa.aa | ||
13.650 | 13.900 | 13.650 | -1.44% | 7.29K | aa.aa | ||
3.020 | 3.140 | 3.000 | -3.21% | 11.41K | aa.aa | ||
1.800 | 1.818 | 1.786 | -0.77% | 72.23K | aa.aa | ||
4.090 | 4.170 | 4.040 | -1.92% | 4.72K | aa.aa | ||
3.244 | 3.270 | 3.218 | -0.73% | 77.41K | aa.aa | ||
6.120 | 6.220 | 6.080 | -1.29% | 8.72K | aa.aa | ||
0.0782 | 0.0802 | 0.0770 | -1.01% | 89.7K | aa.aa | ||
13.760 | 14.360 | 13.700 | -2.82% | 47.78K | aa.aa | ||
2.960 | 2.960 | 2.800 | +4.23% | 425 | aa.aa | ||
10.950 | 11.050 | 10.900 | -1.35% | 2.54K | aa.aa | ||
10.000 | 10.100 | 10.000 | -0.99% | 1.21K | aa.aa | ||
0.364 | 0.368 | 0.359 | -0.55% | 36.31K | aa.aa | ||
2.7800 | 2.8300 | 2.7440 | -0.36% | 136.13K | aa.aa | ||
12.28 | 12.28 | 12.02 | +0.66% | 19.77K | aa.aa | ||
1.704 | 1.704 | 1.702 | 0.00% | 253.51K | aa.aa | ||
1.1234 | 1.1300 | 1.1100 | -0.57% | 8.48K | aa.aa | ||
1.495 | 1.495 | 1.480 | +0.67% | 17.08K | aa.aa | ||
2.330 | 2.340 | 2.210 | +0.43% | 1.97K | aa.aa | ||
28.84 | 28.84 | 28.14 | +0.77% | 187.53K | aa.aa | ||
9.6000 | 9.8700 | 9.5600 | -2.93% | 24.03K | aa.aa | ||
3.920 | 3.920 | 3.770 | +1.82% | 23.22K | aa.aa | ||
2.900 | 2.900 | 2.820 | +1.40% | 1.06K | aa.aa | ||
19.16 | 19.20 | 18.94 | +0.63% | 15.67K | aa.aa | ||
18.95 | 19.00 | 18.61 | -0.05% | 507.52K | aa.aa | ||
7.900 | 7.980 | 7.900 | -1.74% | 590 | aa.aa | ||
10.00 | 10.20 | 9.98 | -2.34% | 59.65K | aa.aa | ||
14.20 | 14.25 | 13.95 | -0.70% | 1.79K | aa.aa | ||
1.135 | 1.175 | 1.130 | -0.44% | 16.76K | aa.aa | ||
4.490 | 4.760 | 4.490 | -5.67% | 5.08K | aa.aa | ||
12.80 | 12.80 | 12.50 | +0.79% | 14.44K | aa.aa | ||
4.270 | 4.380 | 4.250 | -2.51% | 982 | aa.aa | ||
1.050 | 1.072 | 1.042 | -1.13% | 60.22K | aa.aa | ||
1.106 | 1.120 | 1.100 | -1.25% | 37.61K | aa.aa | ||
31.05 | 31.25 | 30.70 | -0.48% | 6.79K | aa.aa | ||
66.80 | 67.60 | 66.50 | -0.74% | 3.24K | aa.aa | ||
67.15 | 67.70 | 66.65 | -0.96% | 140.36K | aa.aa | ||
1.070 | 1.080 | 1.070 | 0.00% | 710 | aa.aa | ||
0.386 | 0.386 | 0.376 | -0.26% | 30.47K | aa.aa | ||
28.200 | 28.200 | 27.500 | +2.55% | 2.45K | aa.aa | ||
0.578 | 0.590 | 0.560 | -1.03% | 2.95K | aa.aa | ||
2.495 | 2.495 | 2.455 | -0.20% | 47.6K | aa.aa | ||
1.215 | 1.225 | 1.195 | -0.82% | 24.24K | aa.aa | ||
23.80 | 24.20 | 23.05 | +0.21% | 24.12K | aa.aa | ||
0.2700 | 0.2740 | 0.2690 | -1.82% | 36.85K | aa.aa | ||
13.650 | 13.850 | 13.500 | -0.36% | 3.71K | aa.aa | ||
7.00 | 7.05 | 6.90 | 0.00% | 691 | aa.aa | ||
0.426 | 0.429 | 0.420 | -1.16% | 86.73K | aa.aa | ||
9.990 | 10.200 | 9.910 | -3.38% | 7.56K | aa.aa | ||
5.040 | 5.140 | 5.040 | -2.33% | 4.32K | aa.aa | ||
3.970 | 4.130 | 3.930 | -3.41% | 10.8K | aa.aa | ||
2.75 | 2.78 | 2.71 | -1.44% | 59.27K | aa.aa | ||
9.160 | 9.240 | 8.960 | +1.33% | 6.69K | aa.aa | ||
0.564 | 0.570 | 0.564 | -1.05% | 5.15K | aa.aa | ||
1.6800 | 1.7350 | 1.6800 | -3.17% | 1.25K | aa.aa | ||
3.920 | 4.120 | 3.870 | -2.00% | 106.99K | aa.aa | ||
5.0700 | 5.1600 | 4.9500 | +0.20% | 23.49K | aa.aa | ||
3.950 | 3.950 | 3.880 | 0.00% | 143 | aa.aa | ||
2.1800 | 2.1800 | 2.0800 | +0.93% | 149 | aa.aa | ||
0.4310 | 0.4340 | 0.4290 | -0.69% | 4.58K | aa.aa | ||
45.40 | 45.65 | 44.45 | -0.33% | 9.32K | aa.aa | ||
21.00 | 21.30 | 20.70 | -1.87% | 182 | aa.aa | ||
2.850 | 2.880 | 2.800 | -0.35% | 2.03K | aa.aa | ||
5.6500 | 5.8000 | 5.5200 | -4.72% | 202 | aa.aa | ||
15.900 | 16.150 | 15.350 | +0.95% | 398 | aa.aa | ||
109.000 | 109.500 | 107.750 | +0.93% | 4.55M | aa.aa | ||
0.930 | 0.954 | 0.920 | -2.11% | 108.86M | aa.aa | ||
0.1380 | 0.1482 | 0.1364 | -2.68% | 2.29M | aa.aa | ||
366.00 | 366.00 | 363.00 | -0.27% | 86.37K | aa.aa | ||
36.800 | 36.800 | 36.400 | +1.10% | 2.93M | aa.aa | ||
20.200 | 20.200 | 19.700 | +1.51% | 10.06M | aa.aa | ||
22.400 | 22.800 | 21.500 | -17.65% | 1.56M | aa.aa | ||
21.90 | 21.95 | 20.95 | +3.79% | 36.15K | aa.aa | ||
215.20 | 218.20 | 212.60 | -1.28% | 281.37K | aa.aa | ||
127.80 | 128.00 | 124.80 | +0.16% | 60.99K | aa.aa | ||
148.00 | 148.00 | 148.00 | -0.13% | 223 | aa.aa | ||
27.07 | 27.34 | 26.88 | -1.31% | 270.19K | aa.aa | ||
3.22 | 3.22 | 3.22 | -0.92% | 1.43K | aa.aa | ||
0.193 | 0.198 | 0.191 | -1.53% | 35.56K | aa.aa | ||
8.720 | 8.980 | 8.660 | -1.58% | 24.27K | aa.aa | ||
61.50 | 61.50 | 61.50 | 0.00% | 565 | aa.aa | ||
314.00 | 316.00 | 313.00 | -0.63% | 440.66K | aa.aa | ||
43.40 | 43.40 | 43.00 | -0.46% | 1.32M | aa.aa | ||
120.30 | 120.60 | 118.10 | 0.00% | 101.19K | aa.aa | ||
258.50 | 264.50 | 250.50 | -1.15% | 91.03K | aa.aa | ||
7.960 | 8.210 | 7.950 | -2.57% | 409.23K | aa.aa | ||
5.54 | 5.59 | 5.41 | -1.25% | 9.19M | aa.aa | ||
233.80 | 234.00 | 230.00 | -0.17% | 170.25K | aa.aa | ||
207.60 | 208.00 | 202.40 | +1.07% | 227.61K | aa.aa | ||
17.70 | 17.90 | 17.55 | -1.67% | 5.25K | aa.aa | ||
32.10 | 33.78 | 31.42 | -5.70% | 423.48K | aa.aa | ||
690.50 | 745.00 | 683.50 | -3.43% | 636.56K | aa.aa | ||
8.56 | 8.82 | 8.48 | +0.47% | 54.75K | aa.aa | ||
1.98 | 2.11 | 1.98 | -7.07% | 2.18M | aa.aa | ||
21.150 | 21.850 | 20.600 | -1.17% | 576.66K | aa.aa | ||
12.40 | 12.55 | 12.40 | -0.80% | 716 | aa.aa | ||
56.90 | 57.40 | 56.10 | 0.00% | 2.89K | aa.aa | ||
2.42 | 2.51 | 2.40 | -3.19% | 1.22M | aa.aa | ||
726.00 | 727.40 | 713.40 | +1.14% | 483.64K | aa.aa | ||
17.80 | 18.00 | 17.20 | -2.20% | 15.52K | aa.aa | ||
93.48 | 94.49 | 92.39 | -0.87% | 68.44K | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 19.37M | aa.aa | ||
464.50 | 471.50 | 463.50 | -1.59% | 2.17K | aa.aa | ||
92.80 | 94.40 | 91.90 | -1.59% | 7.78K | aa.aa | ||
95.75 | 98.30 | 94.50 | -2.79% | 81.6K | aa.aa | ||
177.50 | 180.50 | 175.10 | -1.66% | 44.86K | aa.aa | ||
334.00 | 334.80 | 328.20 | 0.00% | 357.25K | aa.aa | ||
75.70 | 76.60 | 74.80 | -0.39% | 176.66K | aa.aa | ||
89.50 | 90.10 | 88.70 | 0.00% | 17.73K | aa.aa | ||
143.00 | 143.60 | 139.20 | -0.42% | 25.09K | aa.aa | ||
14.900 | 14.900 | 14.760 | -0.40% | 3.93K | aa.aa | ||
3.1300 | 3.2480 | 3.1000 | -3.63% | 968.81K | aa.aa | ||
14.50 | 14.50 | 14.30 | -1.36% | 294.87K | aa.aa | ||
123.00 | 123.00 | 123.00 | -1.60% | 380K | aa.aa | ||
11.28 | 11.50 | 11.28 | -4.89% | 14.24K | aa.aa | ||
16.35 | 16.50 | 16.15 | -0.61% | 8.56K | aa.aa | ||
1.12 | 1.15 | 1.12 | -1.75% | 5.56K | aa.aa | ||
149.40 | 151.60 | 146.60 | -1.06% | 56.72K | aa.aa | ||
49.96 | 50.30 | 48.28 | +0.69% | 1.45M | aa.aa | ||
38.80 | 39.40 | 38.10 | -0.26% | 16.99K | aa.aa | ||
52.50 | 52.50 | 52.00 | +0.38% | 3.06K | aa.aa | ||
0.18 | 0.18 | 0.17 | 0.00% | 71.48K | aa.aa | ||
0.14 | 0.14 | 0.14 | 0.00% | 1.5M | aa.aa | ||
3.60 | 3.71 | 3.42 | +0.56% | 104.03K | aa.aa | ||
33.00 | 33.05 | 32.50 | -0.15% | 3.42K | aa.aa | ||
293.50 | 297.00 | 289.00 | -0.84% | 89.67K | aa.aa | ||
184.00 | 185.80 | 181.60 | -1.50% | 167.54K | aa.aa | ||
14.15 | 14.25 | 13.75 | -0.70% | 983 | aa.aa | ||
41.80 | 41.85 | 41.45 | -0.36% | 11.6K | aa.aa | ||
6.88 | 7.00 | 6.52 | -3.37% | 14.69K | aa.aa | ||
0.73 | 0.77 | 0.71 | +2.81% | 28.86K | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 1.16K | aa.aa | ||
29.95 | 30.35 | 29.90 | -1.32% | 71.97K | aa.aa | ||
71.20 | 74.80 | 70.60 | -4.04% | 32.14K | aa.aa | ||
31.60 | 31.90 | 30.98 | -2.08% | 1.8M | aa.aa | ||
126.600 | 128.200 | 123.800 | -2.31% | 138.03K | aa.aa | ||
34.26 | 35.60 | 34.26 | -4.36% | 503.41K | aa.aa | ||
19.01 | 19.38 | 18.74 | -2.01% | 1.21M | aa.aa | ||
5.750 | 5.750 | 5.280 | -0.52% | 20.81K | aa.aa | ||
1,930.00 | 1,950.00 | 1,920.00 | -1.03% | 11 | aa.aa | ||
555.000 | 559.000 | 546.000 | -1.77% | 11.88K | aa.aa | ||
5.80 | 5.98 | 5.75 | -2.85% | 555.1K | aa.aa | ||
200.00 | 206.00 | 200.00 | -1.96% | 5.12K | aa.aa | ||
8.710 | 8.850 | 8.650 | +0.11% | 147.52K | aa.aa | ||
168.30 | 171.60 | 162.20 | +2.75% | 141.86K | aa.aa | ||
4.57 | 4.57 | 4.45 | +1.11% | 9.93K | aa.aa | ||
6.74 | 6.78 | 6.70 | 0.00% | 33.48K | aa.aa | ||
3.73 | 3.73 | 3.61 | +0.27% | 40.84K | aa.aa | ||
93.20 | 94.15 | 90.30 | +1.14% | 289.38K | aa.aa | ||
14.94 | 15.36 | 14.36 | -0.66% | 1.09M | aa.aa | ||
13.500 | 13.900 | 13.500 | -0.74% | 11.14M | aa.aa | ||
52.00 | 52.00 | 49.12 | +3.38% | 593.23K | aa.aa | ||
69.50 | 69.80 | 67.50 | +2.51% | 709.38K | aa.aa | ||
660.50 | 668.50 | 652.00 | -0.23% | 62.34K | aa.aa | ||
0.33 | 0.35 | 0.32 | +3.06% | 5.67M | aa.aa | ||
5.32 | 5.47 | 5.30 | -3.09% | 1.34M | aa.aa | ||
84.60 | 85.30 | 84.00 | -1.11% | 210.24K | aa.aa | ||
11.440 | 11.860 | 11.180 | -1.38% | 656.29K | aa.aa | ||
334.50 | 339.50 | 331.00 | -0.89% | 9.41K | aa.aa | ||
10.50 | 10.60 | 10.45 | 0.00% | 3.86K | aa.aa | ||
20.500 | 20.500 | 20.100 | +1.49% | 5.28K | aa.aa | ||
2.10 | 2.17 | 2.10 | -4.11% | 55.68K | aa.aa | ||
86.40 | 87.30 | 86.20 | -1.03% | 92.46K | aa.aa | ||
182.30 | 183.80 | 176.80 | +0.28% | 92.56K | aa.aa | ||
16.58 | 16.98 | 16.24 | -0.96% | 22.82K | aa.aa | ||
42.20 | 42.40 | 41.30 | +0.48% | 63.22K | aa.aa | ||
23.30 | 29.00 | 22.82 | -25.20% | 857.9K | aa.aa | ||
63.00 | 67.00 | 61.90 | -2.17% | 7.68K | aa.aa | ||
129.95 | 131.00 | 126.80 | -1.48% | 160.4K | aa.aa | ||
38.6400 | 40.6600 | 37.4000 | -19.16% | 931.63K | aa.aa | ||
9.0200 | 9.0450 | 8.8150 | +0.45% | 113.59K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.92 | 2.92 | 2.90 | 0.00% | 430 | aa.aa | ||
4.960 | 4.960 | 4.960 | -0.80% | 450K | aa.aa | ||
119.75 | 120.65 | 116.85 | -0.83% | 3.74M | aa.aa | ||
11.20 | 11.20 | 10.85 | +3.23% | 4.63K | aa.aa | ||
11.20 | 11.24 | 10.78 | +1.82% | 1.6M | aa.aa | ||
101.40 | 102.00 | 99.50 | +0.80% | 88.66K | aa.aa | ||
48.10 | 48.10 | 46.95 | +0.21% | 8.39K | aa.aa | ||
175.32 | 178.10 | 173.52 | -2.45% | 52.17K | aa.aa | ||
9.29 | 9.33 | 8.43 | +1.20% | 436.86K | aa.aa | ||
39.0500 | 39.4500 | 38.3500 | -0.76% | 2.92K | aa.aa | ||
23.46 | 23.64 | 22.68 | -2.09% | 239.93K | aa.aa | ||
34.0500 | 34.1000 | 33.8500 | -0.44% | 336.32K | aa.aa | ||
106.1800 | 108.4400 | 105.0000 | -3.01% | 820.3K | aa.aa | ||
3.4340 | 3.8495 | 3.4340 | -7.19% | 1.1M | aa.aa | ||
104.4000 | 105.2000 | 103.0000 | -0.76% | 3.69K | aa.aa | ||
39.300 | 39.300 | 38.400 | +1.81% | 4K | aa.aa | ||
15.30 | 15.50 | 15.30 | -0.97% | 45.8K | aa.aa | ||
179.00 | 180.90 | 173.00 | -0.56% | 126.68K | aa.aa | ||
59.2000 | 60.3000 | 58.6000 | -1.00% | 38.24K | aa.aa | ||
26.20 | 26.60 | 25.80 | -1.50% | 10.88K | aa.aa | ||
5.8800 | 5.9800 | 5.7200 | +0.17% | 351.08K | aa.aa | ||
4.3100 | 4.4000 | 4.2220 | -2.22% | 878.47K | aa.aa | ||
5.170 | 5.250 | 5.100 | -0.58% | 1.51M | aa.aa | ||
2.520 | 2.655 | 2.475 | -2.51% | 233.59K | aa.aa | ||
123.0000 | 124.0000 | 123.0000 | -1.20% | 33.12K | aa.aa | ||
333.00 | 336.40 | 328.20 | -0.83% | 53.66K | aa.aa | ||
126.90 | 127.70 | 123.80 | +1.60% | 120.06K | aa.aa | ||
0.7310 | 0.7535 | 0.7305 | -1.22% | 176.62K | aa.aa | ||
22.5000 | 22.8000 | 22.1000 | -1.75% | 64.14K | aa.aa | ||
55.8000 | 55.8000 | 52.8000 | +1.82% | 2.85K | aa.aa | ||
141.1000 | 144.4000 | 140.1000 | -3.95% | 272.02K | aa.aa | ||
26.380 | 26.520 | 25.680 | -0.23% | 352.89K | aa.aa | ||
175.400 | 177.000 | 169.400 | +0.34% | 72.11K | aa.aa | ||
1.968 | 2.000 | 1.950 | -0.81% | 68.47K | aa.aa | ||
257.5000 | 258.0000 | 253.5000 | -0.19% | 27.14K | aa.aa | ||
115.3000 | 117.1000 | 114.5000 | -2.12% | 415.37K | aa.aa | ||
100.40 | 102.80 | 98.55 | -1.18% | 152.59K | aa.aa | ||
12.880 | 13.120 | 12.840 | -1.83% | 5.18K | aa.aa | ||
261.00 | 262.50 | 257.50 | +0.38% | 11.44K | aa.aa | ||
261.40 | 262.70 | 257.60 | +0.77% | 1.39M | aa.aa | ||
257.00 | 263.60 | 255.40 | -1.76% | 88.73K | aa.aa | ||
107.40 | 109.00 | 107.20 | -0.56% | 6.49K | aa.aa | ||
140.80 | 144.70 | 140.50 | -3.63% | 699.45K | aa.aa | ||
19.00 | 19.14 | 18.98 | -1.04% | 62.47K | aa.aa | ||
12.80 | 13.00 | 12.38 | +0.95% | 215.39K | aa.aa | ||
64.00 | 68.60 | 62.40 | -6.71% | 16.2K | aa.aa | ||
26.00 | 27.25 | 25.60 | -4.94% | 159.51K | aa.aa | ||
25.20 | 25.70 | 24.90 | -2.70% | 5.65K | aa.aa | ||
299.0000 | 304.4000 | 297.4000 | -2.16% | 97.13K | aa.aa | ||
113.200 | 114.400 | 111.400 | -2.08% | 12.24K | aa.aa | ||
9.9900 | 10.0600 | 9.8800 | +0.30% | 73.02K | aa.aa | ||
45.35 | 45.85 | 44.00 | +0.44% | 2K | aa.aa | ||
14.2600 | 14.2800 | 13.9000 | +0.71% | 7.52K | aa.aa | ||
864.00 | 864.00 | 836.00 | +4.35% | 25 | aa.aa | ||
70.40 | 70.60 | 68.40 | -0.28% | 2.65K | aa.aa | ||
30.80 | 30.96 | 30.44 | -0.45% | 352.67K | aa.aa | ||
4.1220 | 4.1780 | 4.0440 | -1.39% | 1.56M | aa.aa | ||
169.05 | 170.30 | 167.40 | -0.29% | 232.2K | aa.aa | ||
18.00 | 18.00 | 17.65 | -0.55% | 70.14M | aa.aa | ||
35.10 | 35.50 | 34.35 | 0.00% | 63.86K | aa.aa | ||
2.95 | 2.95 | 2.88 | +2.78% | 35.88K | aa.aa | ||
48.10 | 48.35 | 47.85 | -1.23% | 27.32K | aa.aa | ||
28.68 | 29.20 | 28.18 | -1.58% | 247.91K | aa.aa | ||
12.75 | 12.90 | 12.65 | -0.39% | 2.31K | aa.aa | ||
4.09 | 4.09 | 4.01 | -0.24% | 14.52K | aa.aa | ||
33.45 | 34.20 | 32.70 | -0.30% | 348.42K | aa.aa | ||
276.40 | 280.00 | 273.20 | -1.50% | 85.97K | aa.aa | ||
47.44 | 48.56 | 47.22 | -2.31% | 52.58K | aa.aa | ||
122.00 | 123.30 | 119.70 | -0.25% | 65.36K | aa.aa | ||
183.500 | 183.500 | 180.500 | -0.27% | 1.57M | aa.aa | ||
10.59 | 10.66 | 10.48 | -0.56% | 362.5K | aa.aa | ||
189.70 | 190.70 | 187.70 | -0.16% | 326.9K | aa.aa | ||
213.90 | 215.40 | 210.50 | +0.28% | 1.42M | aa.aa | ||
0.82 | 0.83 | 0.80 | -1.21% | 17.27K | aa.aa | ||
17.740 | 18.560 | 17.360 | -2.53% | 615.67K | aa.aa | ||
0.19 | 0.19 | 0.18 | 0.00% | 18.34K | aa.aa | ||
85.60 | 86.55 | 84.75 | -0.64% | 175.38K | aa.aa | ||
0.598 | 0.604 | 0.592 | -0.99% | 29.94K | aa.aa | ||
11.40 | 11.50 | 11.30 | -0.87% | 19.92K | aa.aa | ||
301.00 | 304.50 | 294.00 | -1.31% | 35.72K | aa.aa | ||
28.40 | 28.51 | 27.71 | +0.85% | 5.34K | aa.aa | ||
9.53 | 9.79 | 9.36 | -1.75% | 465.62K | aa.aa | ||
5.0600 | 5.0800 | 4.8000 | +2.43% | 18.72K | aa.aa | ||
2.820 | 2.950 | 2.790 | -4.41% | 1.82M | aa.aa | ||
2.60 | 2.60 | 2.60 | -2.26% | 10 | aa.aa | ||
1.29 | 1.33 | 1.27 | -3.01% | 7.26M | aa.aa | ||
104.80 | 105.60 | 102.00 | +0.58% | 27.6K | aa.aa | ||
63.200 | 63.200 | 62.200 | 0.00% | 19.69K | aa.aa | ||
5.21 | 5.31 | 5.20 | 0.00% | 11.26K | aa.aa | ||
6.60 | 6.60 | 6.14 | +1.85% | 4.62K | aa.aa | ||
314.00 | 319.30 | 304.70 | -4.62% | 2.98M | aa.aa | ||
15.12 | 15.30 | 14.94 | -1.69% | 106.42K | aa.aa | ||
15.90 | 16.00 | 15.60 | 0.00% | 2.23K | aa.aa | ||
3.66 | 3.74 | 3.63 | -2.14% | 13.84K | aa.aa | ||
286.20 | 292.60 | 284.60 | -2.05% | 119.04K | aa.aa | ||
6.5 | 6.7 | 6.5 | -1.52% | 16.59K | aa.aa | ||
18.22 | 18.58 | 18.02 | -0.76% | 4.32K | aa.aa | ||
65.70 | 66.30 | 64.80 | -0.45% | 116.79K | aa.aa | ||
76.80 | 77.20 | 76.30 | 0.00% | 9.82K | aa.aa | ||
37.90 | 38.10 | 37.80 | 0.00% | 1.14K | aa.aa | ||
24.14 | 24.82 | 23.90 | -2.74% | 253.69K | aa.aa | ||
12.48 | 12.54 | 12.30 | 0.00% | 26.45K | aa.aa | ||
18.55 | 18.95 | 18.55 | -2.11% | 115K | aa.aa | ||
9.78 | 9.78 | 9.26 | +2.52% | 1.07K | aa.aa | ||
281.00 | 287.00 | 277.20 | -1.75% | 172.57K | aa.aa | ||
17.54 | 17.84 | 17.54 | -2.34% | 7.08K | aa.aa | ||
30.25 | 31.90 | 30.15 | -3.04% | 60.21K | aa.aa | ||
45.60 | 46.20 | 45.50 | -1.08% | 9.82K | aa.aa | ||
10.15 | 10.15 | 9.84 | +3.15% | 4.76K | aa.aa | ||
139.80 | 147.20 | 137.80 | -5.54% | 148.97K | aa.aa | ||
2.33 | 2.40 | 2.33 | -2.51% | 16.52K | aa.aa | ||
113.40 | 115.50 | 113.30 | -2.91% | 108.09K | aa.aa | ||
12.85 | 12.95 | 12.55 | +0.39% | 209.21K | aa.aa | ||
4.61 | 4.61 | 4.52 | +0.66% | 11.43K | aa.aa | ||
2.37 | 2.39 | 2.34 | -0.84% | 2.02K | aa.aa | ||
216.20 | 220.00 | 211.00 | -1.01% | 182.62K | aa.aa | ||
60.20 | 60.20 | 59.40 | +0.67% | 10.59K | aa.aa | ||
26.00 | 26.20 | 26.00 | -0.76% | 1.28M | aa.aa | ||
82.50 | 82.50 | 82.00 | 0.00% | 187.21K | aa.aa | ||
27.45 | 27.45 | 25.55 | +5.37% | 40.97K | aa.aa | ||
21.70 | 22.20 | 21.50 | +0.46% | 2.39K | aa.aa | ||
238.50 | 242.00 | 237.00 | -1.24% | 6.64K | aa.aa | ||
29.34 | 29.44 | 29.00 | +0.34% | 187.08K | aa.aa | ||
77.00 | 80.00 | 76.00 | -4.47% | 31.26K | aa.aa | ||
0.930 | 0.966 | 0.928 | -3.33% | 14.13K | aa.aa | ||
6.32 | 6.33 | 5.98 | +1.61% | 757.7K | aa.aa | ||
39.50 | 40.10 | 38.50 | -1.00% | 4.55K | aa.aa | ||
5.98 | 6.24 | 5.82 | -2.29% | 20.69K | aa.aa | ||
14.26 | 14.32 | 14.03 | +0.85% | 50.44K | aa.aa | ||
12.60 | 13.30 | 12.40 | -1.56% | 23.43K | aa.aa | ||
191.90 | 196.00 | 190.00 | -3.47% | 326.2K | aa.aa | ||
125.50 | 126.00 | 123.50 | -0.40% | 6.11M | aa.aa | ||
54.05 | 54.55 | 53.15 | -0.83% | 93.6K | aa.aa | ||
10.45 | 10.50 | 10.20 | -0.48% | 12.34K | aa.aa | ||
10.38 | 10.40 | 10.26 | -0.19% | 94.17K | aa.aa | ||
13.02 | 13.30 | 12.82 | -2.11% | 58.54K | aa.aa | ||
9.37 | 9.47 | 9.23 | -1.68% | 2.81M | aa.aa | ||
38.42 | 38.80 | 38.00 | -1.39% | 919.8K | aa.aa | ||
11.50 | 11.95 | 11.50 | -2.54% | 7.2K | aa.aa | ||
4.72 | 4.79 | 4.70 | -0.84% | 242K | aa.aa | ||
21.55 | 21.60 | 20.98 | -0.28% | 3.16M | aa.aa | ||
59.20 | 59.20 | 57.10 | +3.14% | 219.76K | aa.aa | ||
15.22 | 15.52 | 15.04 | -2.19% | 518.2K | aa.aa | ||
77.30 | 78.00 | 77.30 | -0.77% | 4.39K | aa.aa | ||
15.84 | 16.10 | 15.72 | -1.61% | 147.43K | aa.aa | ||
41.15 | 41.50 | 41.15 | -0.60% | 14.91K | aa.aa | ||
100.30 | 107.00 | 98.40 | -1.67% | 320.95K | aa.aa | ||
15.62 | 15.78 | 15.13 | +1.43% | 77.97K | aa.aa | ||
1.20 | 1.20 | 1.18 | 0.00% | 5.46K | aa.aa | ||
41.05 | 41.95 | 40.75 | -1.91% | 461.09K | aa.aa | ||
1.30 | 1.35 | 1.27 | 0.00% | 56.25K | aa.aa | ||
159.60 | 160.20 | 157.60 | -0.37% | 82.96K | aa.aa | ||
55.60 | 56.90 | 54.60 | -0.36% | 13.37K | aa.aa | ||
74.90 | 76.60 | 74.10 | -2.22% | 49.85K | aa.aa | ||
4.98 | 5.05 | 4.96 | +1.22% | 11.56M | aa.aa | ||
45.50 | 46.20 | 45.06 | -2.07% | 271.93K | aa.aa | ||
35.45 | 36.35 | 35.25 | -2.61% | 52.21K | aa.aa | ||
1.63 | 1.66 | 1.61 | -1.81% | 119.73K | aa.aa | ||
1,040.00 | 1,055.00 | 1,020.00 | -3.26% | 141.95K | aa.aa | ||
17.00 | 17.20 | 17.00 | -1.16% | 1.65M | aa.aa | ||
21.75 | 22.50 | 21.60 | -3.55% | 224.12K | aa.aa | ||
61.60 | 64.30 | 59.00 | -7.65% | 563.61K | aa.aa | ||
76.40 | 76.60 | 75.00 | -0.20% | 426.47K | aa.aa | ||
155.00 | 157.00 | 153.00 | -3.13% | 664.44K | aa.aa | ||
8.58 | 8.64 | 8.56 | -0.69% | 689 | aa.aa | ||
29.90 | 30.75 | 29.20 | +1.01% | 36.22K | aa.aa | ||
17.28 | 17.50 | 17.08 | -1.26% | 239.07K | aa.aa | ||
405.20 | 414.40 | 397.60 | -3.80% | 35.47K | aa.aa | ||
1.14 | 1.19 | 1.09 | -2.57% | 830.2K | aa.aa | ||
5.82 | 5.91 | 5.77 | -1.69% | 667.08K | aa.aa | ||
63.00 | 63.40 | 62.30 | -0.32% | 197.87K | aa.aa | ||
120.00 | 120.00 | 120.00 | -0.83% | 5.45K | aa.aa | ||
58.20 | 58.80 | 56.10 | +0.87% | 18.3K | aa.aa | ||
2,660.00 | 2,660.00 | 2,560.00 | +1.53% | 90.74K | aa.aa | ||
24.35 | 24.75 | 24.35 | -0.41% | 7.8K | aa.aa | ||
15.74 | 16.60 | 15.72 | -2.60% | 28.01K | aa.aa | ||
34.10 | 34.48 | 33.80 | -1.45% | 40.73K | aa.aa | ||
44.44 | 44.44 | 43.60 | +0.09% | 275.43K | aa.aa | ||
92.61 | 94.07 | 92.30 | -2.07% | 98.38K | aa.aa | ||
26.70 | 28.50 | 26.60 | -3.96% | 242.4K | aa.aa | ||
70.05 | 76.00 | 68.50 | -2.37% | 44.01K | aa.aa | ||
36.85 | 36.85 | 36.45 | +0.27% | 545 | aa.aa | ||
16,100.00 | 16,100.00 | 16,100.00 | -2.42% | 3.01K | aa.aa | ||
115.80 | 117.72 | 113.78 | -1.75% | 286.42K | aa.aa | ||
1,866.40 | 1,920.00 | 1,852.20 | -2.92% | 16.84K | aa.aa | ||
84.24 | 86.68 | 82.00 | +0.45% | 165.55K | aa.aa | ||
13.90 | 14.09 | 12.98 | +5.30% | 53.05K | aa.aa | ||
80.20 | 82.38 | 80.00 | -4.66% | 11.27K | aa.aa | ||
92.90 | 94.48 | 90.16 | -1.60% | 89.7K | aa.aa | ||
68.72 | 70.50 | 68.50 | -2.21% | 279.4K | aa.aa | ||
17.10 | 17.35 | 16.75 | -1.44% | 6.53K | aa.aa | ||
6.31 | 6.39 | 6.27 | -1.25% | 100.76K | aa.aa | ||
87.90 | 89.00 | 83.50 | -0.96% | 675.1K | aa.aa | ||
15.40 | 16.16 | 15.10 | -5.06% | 2.46M | aa.aa | ||
8.46 | 8.89 | 8.22 | -2.31% | 251.24K | aa.aa |