Tin Tức Nóng Hổi

Đóng

OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

499.18 +0.59 +0.12%

22:00:09 - Đóng cửa. Tiền tệ tính theo EUR ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Thụy Điển

# Thành Phần: 671

Khối lượng: -
Giá mở cửa: 497.29
Biên độ ngày: 493.51 - 500.72

Thành phần OMX Nordic EUR PI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic EUR PI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
AAK	283.2	284.2	280.4	+1.4	+0.50%	164.11K	17:54:58
Aalborg Boldspilklub	46.800	46.800	45.400	+0.400	+0.86%	0.38K	21:49:59
ABB	544.2	546.2	536.0	+0.8	+0.15%	241.75K	17:59:39
Abliva AB	0.17	0.18	0.17	0.00	1.18%	470.18K	17:54:46
AcadeMedia	50.60	50.70	50.10	+0.10	+0.20%	22.04K	17:59:53
Acrinova AB	7.88	7.88	7.88	+0.10	+1.29%	0.08K	17:10:38
Acrinova AB	8.15	8.15	7.75	0.00	0.00%	0	17:59:38
Actic Group	4.6100	4.9500	4.6100	+0.1100	+2.44%	8.62K	17:51:14
Active Biotech	0.560	0.570	0.550	+0.010	+1.82%	34.67K	17:59:51
AddLife	104.00	104.00	100.80	+1.60	+1.56%	18.48K	17:54:50
AddNode B	114.60	115.60	113.90	-0.20	-0.17%	28.22K	17:59:51
Addtech	232.80	234.80	226.80	+4.40	+1.93%	89.85K	17:59:59
Afarak Group	0.3400	0.3480	0.3345	-0.0080	-2.30%	73.18K	20:48:00
Africa Oil Corp	20.22	20.38	20.14	+0.18	+0.90%	258.06K	17:59:40
Afry AB	175.4	175.4	170.0	+3.5	+2.04%	109.71K	17:59:43
Agat Ejendomme	1.63	1.66	1.62	-0.04	-2.40%	1.84K	15:38:01
Agf AS	0.630	0.638	0.624	0.000	0.00%	71.50K	18:52:20
Aktia Bank	9.560	9.640	9.270	+0.520	+5.75%	221.22K	22:00:37
Alandsbanken Abp A	33.10	34.10	33.10	-0.70	-2.07%	412.00	21:11:35
Alandsbanken Abp B	33.000	34.200	32.800	-0.200	-0.60%	1.04K	21:21:23
Alfa Laval AB	472.0	478.0	465.4	-4.2	-0.88%	257.62K	17:54:56
Alimak Hek Group AB	102.60	103.80	101.60	-1.40	-1.35%	25.81K	17:59:38
Alisa Pankki Oyj	0.20	0.20	0.19	0.00	0.00%	53.50K	20:53:03
ALK-Abello B	130.50	131.70	129.70	-0.30	-0.23%	144.60K	21:59:35
Alleima AB	69.35	71.75	69.05	-0.95	-1.35%	271.30K	17:54:45
Alligator Bioscience	0.9000	0.9240	0.8850	-0.0250	-2.70%	413.34K	17:59:49
Alligo AB	129.60	130.40	124.80	+3.20	+2.53%	8.05K	17:59:49
Alm. Brand	12.15	12.30	12.10	-0.11	-0.90%	848.41K	21:59:53
Alma Media	9.840	9.840	9.700	+0.140	+1.44%	1.35K	21:46:17
Alvotech	2,050.00	2,110.00	2,030.00	+30.00	+1.49%	549.34K	21:59:25
Amaroq Minerals DRC	133.00	133.00	131.00	+1.00	+0.76%	640.17K	20:49:56
Ambea	63.45	63.45	62.10	+0.25	+0.40%	173.60K	17:59:38
Ambu	112.5	114.4	111.2	-1.2	-1.06%	302.16K	21:59:57
Annehem Fastigheter AB	16.75	16.85	16.60	-0.15	-0.89%	9.58K	17:54:50
Anora Group	4.99	5.02	4.93	+0.04	+0.81%	25.50K	21:48:55
Anoto	0.200	0.206	0.198	+0.002	+1.01%	9.46K	17:19:49
Apetit	14.05	14.15	13.85	+0.10	+0.72%	0.92K	21:54:08
AQ AB	633.00	640.00	626.00	-2.00	-0.31%	8.11K	17:59:40
Aquaporin AS	14.45	14.45	14.00	+0.45	+3.21%	4.35K	19:50:37
Arctic Paper SA	55.75	56.90	55.45	-0.45	-0.80%	22.32K	17:59:39
Arion Bank	143.500	143.500	142.000	+3.000	+2.14%	1.16M	21:49:14
Arise Windpower	38.85	38.95	38.15	+0.20	+0.52%	28.85K	17:59:50
Arjo	46.72	47.36	46.66	-0.18	-0.38%	209.65K	17:59:57
Arla Plast AB	45.70	46.20	45.50	+0.20	+0.44%	3.80K	17:43:16
Ascelia Pharma	10.580	10.620	10.260	-0.060	-0.56%	20.27K	17:59:37
Asetek AS	4.30	4.47	4.00	-0.09	-1.94%	564.84K	21:59:54
Aspo Oyj	5.900	5.960	5.880	-0.040	-0.67%	3.18K	21:43:51
Aspocomp Group Oyj	2.980	3.020	2.980	+0.010	+0.34%	0.76K	19:35:32
ASSA ABLOY B	296.1	299.1	294.6	-3.3	-1.10%	482.37K	17:54:53
AstraZeneca	1,670.0	1,672.5	1,644.5	+14.5	+0.88%	108.58K	17:54:55
Atlantic Petroleum	2.7	2.7	2.7	+0.0	+0.00%	0.20K	14:23:05
Atlas Copco A	194.6	198.4	193.7	-0.7	-0.36%	1.70M	17:54:59
Atlas Copco B	167.1	170.5	166.1	-0.6	-0.33%	864.00K	17:54:56
Atria Oyj A	9.400	9.500	9.360	-0.100	-1.05%	4.04K	21:51:28
Atrium Ljungberg B	195.40	196.80	194.80	0.00	0.00%	35.80K	17:59:40
Attendo International publ AB	41.80	42.10	41.25	-0.25	-0.59%	146.25K	17:59:30
Autoliv Inc. SDB	1,314.0	1,332.2	1,305.0	-12.4	-0.93%	35.66K	17:54:55
Avanza Bank	238.6	242.6	238.4	-2.7	-1.12%	41.36K	17:59:51
Axfood AB	285.4	288.8	284.6	-1.4	-0.49%	58.26K	17:59:47
B3 Consulting Group AB	69.20	71.80	69.20	-0.60	-0.86%	2.86K	17:59:32
Bactiguard Holding AB	70.80	72.00	67.00	+1.20	+1.72%	2.52K	17:59:39
Balco Group	40.40	41.10	40.30	+0.05	+0.12%	7.06K	17:54:44
Bang&Olufsen	9.54	9.60	9.26	+0.11	+1.17%	101.17K	21:59:33
BankNordik P/F	158.5	159.0	157.5	-0.5	-0.31%	1.03K	21:59:33
Bavarian Nordic	153.5	158.0	152.2	+0.8	+0.49%	409.04K	21:59:54
BE Group AB	58.30	58.30	57.70	+0.50	+0.87%	1.13K	17:22:00
Beijer Alma	210.0	212.0	209.5	-1.0	-0.47%	11.02K	17:52:16
Beijer Ref	158.45	159.80	155.65	-1.15	-0.72%	159.23K	17:59:52
Bergman Beving AB	223.50	223.50	219.00	+2.50	+1.13%	1.68K	17:59:46
Betsson	122.50	123.50	121.10	+1.40	+1.16%	355.53K	17:59:56
Better Collective	295.50	297.50	293.50	+0.50	+0.17%	14.18K	17:59:56
Better Collective	187.00	189.80	186.20	-0.80	-0.43%	4.96K	21:59:31
BHG Group AB	13.92	14.16	13.92	-0.21	-1.49%	702.11K	17:54:52
BICO Group	46.30	48.48	46.30	-1.70	-3.54%	47.62K	17:59:49
Bilia	139.5	139.7	135.4	+3.3	+2.42%	39.83K	17:59:38
BillerudKorsnas	92.35	95.30	92.20	-2.65	-2.79%	227.31K	17:59:57
BioArctic	195.0000	199.0000	194.1000	-4.0000	-2.01%	39.72K	17:59:39
BioGaia B	117.9	117.9	115.4	+1.4	+1.20%	18.90K	17:59:51
Biohit Oyj B	2.010	2.030	1.995	+0.010	+0.50%	10.22K	21:44:09
BioInvent International	26.000	26.400	25.400	+0.700	+2.77%	47.95K	17:59:33
BioPorto	1.296	1.308	1.250	+0.046	+3.68%	350.65K	21:54:47
Biotage AB	168.50	169.70	166.30	+0.90	+0.54%	103.25K	17:48:03
Bittium	5.900	5.940	5.840	+0.040	+0.68%	10.66K	21:48:48
Bjorn Borg	48.35	49.00	48.25	-0.60	-1.23%	9.57K	17:53:18
Boliden	368.10	368.10	363.30	+2.30	+0.63%	546.51K	17:59:41
Bonava A	10.00	10.00	10.00	0.00	0.00%	123.00	17:59:53
Bonava B	10.15	10.26	10.04	-0.10	-0.98%	260.45K	17:59:36
Bonesupport	224.60	228.60	222.20	-2.20	-0.97%	109.99K	17:54:08
Bong AB	0.852	0.852	0.850	+0.002	+0.24%	1.27K	16:47:48
Boozt	126.50	127.50	123.60	+0.30	+0.24%	34.66K	17:59:47
Boreo Oyj	20.700	22.900	20.000	-2.300	-10.00%	1.39K	21:40:29
Boule Diagnostics	10.05	10.15	10.00	-0.05	-0.50%	1.55K	17:28:10
Bravida Holding AB	75.15	75.70	74.55	-0.35	-0.46%	177.16K	17:59:48
Brd. Klee B	3,980	4,140	3,980	+0	+0.00%	0	24/04
Brim hf	77.60	77.60	77.60	0.00	0.00%	31.69K	20:20:00
Brinova Fastigheter	19.35	20.00	19.35	0.00	0.00%	9.37K	17:50:51
Broedrene A & O Johansen	70	71	70	0	0.43%	59.86K	21:54:56
Broendbyernes IF Fodbold	0.754	0.760	0.730	+0.028	+3.86%	262.67K	21:20:21
BTS Group B	359.00	364.00	351.00	+3.00	+0.84%	1.42K	17:59:40
Bufab Holding AB	338.60	342.20	330.60	+3.00	+0.89%	57.33K	17:59:53
Bulten AB	82.80	82.80	80.80	+1.50	+1.85%	18.82K	17:51:16
Bure Equity AB	348.40	348.40	344.20	+2.40	+0.69%	67.44K	17:59:53
Byggmax Group	34.26	34.28	33.70	+0.48	+1.42%	47.31K	17:59:55
C-Rad	39.45	39.55	38.20	+0.95	+2.47%	18.35K	17:59:40
Calliditas Therapeutics	110.00	110.00	107.50	+3.10	+2.90%	71.36K	17:59:42
Camurus AB	498.20	500.00	493.20	+1.80	+0.36%	12.55K	17:59:57
Cantargia AB	3.34	3.42	3.28	-0.09	-2.74%	139.22K	17:59:40
CapMan B	2.060	2.065	2.030	+0.015	+0.73%	61.13K	21:56:53
Cargotec Oyj	73.15	74.65	68.25	+9.55	+15.02%	287.36K	22:00:58
Carlsberg A	1,185	1,200	1,140	+10	+0.85%	0.89K	21:54:05
Carlsberg B	943.2	953.8	934.4	-9.6	-1.01%	320.56K	21:59:35
Castellum AB	133.30	133.30	130.90	+1.55	+1.18%	332.70K	17:59:48
Catella AB A	27.20	27.20	27.20	-0.80	-2.86%	18.00	14:00:04
Catella AB B	30.40	30.75	30.20	-0.10	-0.33%	57.44K	17:59:55
Catena AB	484.50	485.00	475.00	+1.50	+0.31%	75.67K	17:53:26
Catena Media	8.67	9.04	8.58	-0.10	-1.14%	104.59K	17:49:34
Cavotec SA	16.15	16.15	16.15	+0.10	+0.62%	0.06K	14:10:25
cBrain	281.50	296.50	280.50	-13.50	-4.58%	44.59K	21:59:59
CellaVision AB	225.00	227.50	223.50	-2.50	-1.10%	4.10K	17:48:57
Cemat A/S	0.892	0.912	0.860	+0.016	+1.83%	119.53K	21:44:21
ChemoMetec	299.00	308.00	294.20	-2.80	-0.93%	76.89K	21:59:34
Christian Berner Trade Tech AB	31.50	32.20	31.50	0.00	0.00%	15.59K	17:44:24
Cint Group AB	11.87	12.29	11.57	+0.21	+1.80%	4.13M	17:53:37
Citycon	3.818	3.856	3.810	-0.006	-0.16%	118.87K	22:00:40
Clas Ohlson B	134.40	135.90	134.00	-0.90	-0.67%	28.44K	17:51:06
Cloetta B	16.47	16.73	16.44	-0.26	-1.55%	381.49K	17:54:59
CoinShares International	56.70	59.00	56.30	-2.20	-3.74%	19.56K	17:53:53
Coloplast	846.4	859.6	844.6	-15.4	-1.79%	274.44K	21:59:51
Columbus	9.78	10.30	9.74	-0.37	-3.65%	177.62K	21:59:54
Componenta Oyj	2.400	2.470	2.380	+0.040	+1.69%	2.90K	21:55:13
Concejo AB	55.00	55.60	50.00	+2.80	+5.36%	8.30K	17:54:34
Concentric AB	190.80	191.40	187.00	+2.40	+1.27%	1.27K	17:59:45
Consti Yhtiot Oy	9.46	9.70	9.30	-0.02	-0.21%	2.73K	21:00:05
COOR Service Management AB	48.32	48.86	46.86	-0.48	-0.98%	87.64K	17:54:51
Copenhagen Airports AS	4,890	4,970	4,810	+70	+1.45%	0.03K	21:59:59
Copenhagen Capital	5.4	5.5	5.4	0.1	0.00%	321.23K	21:48:42
Copperstone Resources AB	30.200	30.700	30.000	-0.050	-0.17%	48.44K	17:54:23
Corem Property	8.2750	8.6500	8.1650	-0.1250	-1.49%	654.14K	17:59:59
Corem Property	8.24	8.24	8.22	+0.02	+0.24%	0.38K	17:59:32
Corem Property Group AB	225.00	226.50	224.00	+1.00	+0.45%	0.87K	17:59:41
Ctek AB	18.52	18.54	18.08	+0.02	+0.11%	6.22K	17:59:56
CTT Systems AB	350.00	358.00	341.00	+11.00	+3.24%	13.73K	17:54:47
Dampskibsselskabet Norden AS	295.4	301.6	293.2	-3.6	-1.20%	148.97K	21:59:56
Danske Andelskassers Bank	12.350	12.800	12.300	-0.300	-2.37%	13.34K	21:14:53
Danske Bank	202.0	203.9	202.0	-1.0	-0.49%	852.89K	21:59:38
Dantax	416.00	416.00	416.00	0.00	0.00%	0.01K	16:58:12
Dedicare B	56.00	56.20	54.40	0.00	0.00%	85.22K	17:54:32
Demant	336.4	342.2	333.4	-4.6	-1.35%	275.02K	21:59:31
DFDS	214.2	215.8	213.4	-0.8	-0.37%	76.44K	21:59:43
Digia	5.300	5.300	5.300	+0.080	+1.53%	1.11K	16:59:06
Digitalist Oyj	0.0072	0.0074	0.0070	0.0000	0.00%	962.54K	21:45:15
Dios Fastigheter	84.90	84.90	82.70	+1.85	+2.23%	280.95K	17:59:43
Djurslands Bank	515.0	515.0	505.0	+5.0	+0.98%	3.47K	20:07:02
Dometic Group publ AB	79.50	80.00	78.95	+0.35	+0.44%	65.79K	17:59:48
DORO AB	20.00	20.50	20.00	+0.40	+2.04%	46.80K	17:59:50
Dovre Group Plc	0.3460	0.3470	0.3310	+0.0090	+2.67%	25.95K	20:19:19
DSV	997.8	1,025.0	995.2	-18.2	-1.79%	478.21K	21:59:39
Duni AB	102.20	104.20	101.40	-1.20	-1.16%	14.12K	17:59:50
Duroc B	17.65	18.15	17.65	-0.25	-1.40%	3.20K	15:30:15
Dustin Group AB	12.60	12.84	12.52	-0.24	-1.87%	169.61K	17:59:46
EAC Invest AS	10,700.00	10,800.00	10,700.00	0.00	0.00%	0.01K	14:51:18
Eastnine	164.40	165.40	163.00	-1.20	-0.72%	12.14K	17:52:08
Eezy	1.32	1.35	1.29	-0.02	-1.13%	2.01K	20:46:42
Egetis Therapeutics AB	6.38	6.40	5.76	+0.51	+8.69%	491.19K	17:54:46
Eik Fasteignafelag HF	9.55	9.85	9.55	-0.30	-3.05%	3.13M	20:13:09
Eimskipafelag Islands	330.00	330.00	330.00	+0.00	+0.00%	0	26/04
Elanders B	98.40	99.30	98.10	-0.40	-0.40%	6.26K	17:59:41
Elecster Oyj A	5.200	5.200	5.200	+0.050	+0.97%	1.00K	16:54:57
Electrolux A	110.0	116.0	110.0	-6.0	-5.17%	1.03K	16:00:02
Electrolux B	97.0	98.8	95.6	-1.6	-1.60%	777.14K	17:54:53
Electrolux Prof	71.60	71.60	69.50	+1.70	+2.43%	50.03K	17:54:46
Elekta B	79.20	79.45	78.65	+0.20	+0.25%	108.03K	17:59:57
Elisa Oyj	42.38	42.70	42.24	-0.36	-0.84%	78.25K	22:00:22
Elon AB	28.00	28.70	28.00	0.00	0.00%	0.57K	16:13:40
Eltel AB	6.60	6.70	6.52	-0.14	-2.08%	958.63K	17:25:56
Embla Medical hf	29.00	30.00	29.00	-0.70	-2.36%	5.49K	21:59:57
Embracer Group	28.0500	28.1000	27.2500	+0.8500	+3.13%	3.07M	17:54:56
Endomines AB	6.64	6.98	6.62	-0.22	-3.21%	4.81K	21:46:54
Enea	60.30	60.70	58.30	+1.40	+2.38%	89.28K	17:59:40
Enento Plc	16.600	16.780	16.520	-0.100	-0.60%	7.82K	22:00:48
Enersense	3.14	3.39	3.05	-0.36	-10.29%	45.81K	21:14:37
Engcon AB	91.20	92.90	88.50	+1.10	+1.22%	35.52K	17:59:32
Eniro	0.5860	0.5940	0.5560	+0.0280	+5.02%	532.01K	17:42:30
Ennogie Solar AS	11.6000	11.9500	11.5000	-0.3500	-2.93%	8.49K	21:02:44
Eolus Vind publ AB	71.40	72.00	71.10	+0.10	+0.14%	6.66K	17:59:52
Ependion AB	107.80	108.80	107.60	+0.40	+0.37%	4.51K	17:51:15
Epiroc A	207.60	208.00	205.10	+0.40	+0.19%	355.10K	17:54:47
Epiroc B	184.20	184.70	182.30	+0.10	+0.05%	105.56K	17:54:33
Episurf Medical AB	0.36	0.37	0.36	-0.01	-3.07%	151.35K	17:59:30
eQ Oyj	13.600	13.700	13.550	+0.050	+0.37%	2.74K	21:47:02
EQT AB	302.30	303.00	298.70	+2.70	+0.90%	155.60K	17:59:59
Ericsson A	56.70	57.30	56.40	-0.40	-0.70%	12.22K	17:59:49
Essity A	273.50	276.00	272.50	-1.00	-0.36%	14.40K	17:59:41
Essity B	274.60	276.40	272.70	+0.40	+0.15%	726.33K	17:59:56
Etteplan	13.000	13.550	13.000	-0.600	-4.41%	0.19K	18:09:42
Evli Pankki Oyj	19.650	19.700	19.200	+0.150	+0.77%	727.00	20:56:17
Evolution Gaming	1,228.00	1,233.00	1,216.00	+3.50	+0.29%	175.08K	17:54:57
eWork Group	143.40	144.80	139.60	+0.40	+0.28%	7.04K	17:52:21
Exel Composites	1.655	1.685	1.605	+0.045	+2.80%	37.88K	21:52:39
Fabege	85.30	85.60	83.60	+0.55	+0.65%	178.36K	17:59:45
Fagerhult	71.1	71.2	70.3	+0.1	+0.14%	38.36K	17:59:45
Fasadgruppen Group AB	68.70	69.50	68.00	-0.60	-0.87%	9.48K	17:59:45
Fast Ejendom	112.00	112.00	110.00	+2.00	+1.82%	0.72K	18:19:22
Fastator	0.90	0.92	0.82	+0.10	+11.86%	195.65K	17:54:40
Fastighets AB Balder B	70.92	70.92	68.62	+1.46	+2.10%	689.25K	17:59:46
Fastighets Trianon	17.95	18.00	17.70	-0.05	-0.28%	4.29K	17:59:45
Fastighetsbolaget Emilshus AB	32.20	32.90	31.90	-0.40	-1.23%	7.56K	17:04:10
FastPartner	74.70	75.60	73.90	-0.30	-0.40%	33.53K	17:59:46
FastPartner AB	65.20	66.50	65.20	-0.70	-1.06%	997.00	17:43:00
Fenix Outdoor International AG	694.00	698.00	687.00	0.00	0.00%	1.45K	17:59:57
Ferronordic Machines	65.70	66.60	65.50	+0.20	+0.31%	4.33K	17:59:40
Festi hf	189.00	189.00	189.00	-1.00	-0.53%	47.62K	21:58:28
Fingerprint Cards B	0.51	0.57	0.51	-0.05	-9.65%	14.19M	17:54:42
Finnair Oyj	2.9560	2.9720	2.9280	0.0000	0.00%	156.95K	21:58:58
First Farms	79.20	80.40	79.20	-0.80	-1.00%	1.74K	21:39:13
Fiskars	17.54	17.66	17.46	-0.12	-0.68%	4.45K	21:39:49
FLSmidth&Co	351.4	354.8	349.8	-0.6	-0.17%	59.74K	21:59:45
Flugger B	330.0	338.0	322.0	0.0	0.00%	0.35K	21:54:15
FM Mattsson Mora	52.8000	54.6000	52.8000	-0.6000	-1.12%	3.75K	17:52:41
FormPipe Software	27.80	29.30	27.80	-0.80	-2.80%	1.98K	17:31:30
Fortnox	65.38	66.10	63.76	+1.16	+1.81%	641.23K	17:59:39
Fortum	12.39	13.10	12.24	+0.03	+0.20%	2.45M	22:00:56
FSecure Oyj	2.09	2.12	2.05	-0.03	-1.18%	100.66K	21:59:30
Fynske Bank A/S	165.00	169.00	165.00	-3.00	-1.79%	0.44K	18:42:01
G5 Entertainment publ AB	120.60	121.00	117.60	+3.00	+2.55%	10.93K	17:54:53
Gabriel Holding	268.0	270.0	268.0	+2.0	+0.75%	0.05K	21:59:44
Gaming Innovation	33.45	33.90	33.35	+0.10	+0.30%	21.48K	17:59:57
Garo	31.65	31.65	31.00	+0.30	+0.96%	11.41K	17:54:56
Genmab	1,956.5	1,992.5	1,938.0	-13.5	-0.69%	121.71K	21:59:50
Genova Property Group AB	40.80	41.10	40.80	0.00	0.00%	816.00	17:37:09
German High Street B	95.00	95.00	95.00	+0.00	+0.00%	0	26/04
Getinge B	235.9	239.7	235.0	-3.6	-1.50%	192.58K	17:54:55
Glaston	0.8960	0.8960	0.8560	0.0000	0.00%	19.50K	21:25:31
Glunz&Jensen	74.50	74.50	74.50	-1.00	-1.32%	0.00K	20:25:46
GN Store Nord	190.6	200.2	190.6	-0.2	-0.08%	1.04M	21:59:43
Gofore	24.3500	24.4500	24.1500	-0.1000	-0.41%	8.29K	21:59:01
Granges	130.90	132.50	129.70	+1.10	+0.85%	387.17K	17:54:51
Green Hydrogen Systems AS	8.33	8.55	8.20	0.00	0.00%	307.73K	21:59:54
Green Landscaping	85.00	85.00	78.50	+6.40	+8.14%	95.30K	17:59:58
GreenMobility	30.10	30.10	28.50	+0.70	+2.38%	45.51K	21:50:20
Groenlandsbanken AS	640	640	630	-10	-1.54%	0.18K	20:21:23
Gubra AS	304.00	310.00	287.00	+17.00	+5.92%	70.79K	21:59:38
Gyldendal A	1,180	1,330	1,170	0	0.00%	0	15/04
Gyldendal B	328.0	328.0	320.0	+8.0	+2.50%	0.10K	16:37:09
H Lundbeck B	29.45	29.45	28.65	+0.75	+2.61%	177.88K	21:59:53
H Lundbeck B	34.04	34.06	33.28	+0.72	+2.16%	691.38K	21:59:50
H&M B	176.8	179.3	173.4	-2.5	-1.42%	1.23M	17:59:39
H+H International	73.00	78.70	73.00	-4.80	-6.17%	45.20K	21:59:53
Hagar hf.	74.500	74.500	73.500	0.000	0.00%	5.38K	18:08:06
HAKI Safety A	25.00	25.00	24.40	0.00	0.00%	0	26/04
HAKI Safety AB	27.00	27.00	25.50	+0.20	+0.75%	3.15K	17:59:59
Hampidjan	139.0000	139.0000	139.0000	-1.5000	-1.07%	4.52K	20:43:06
Hansa Biopharma	28.94	29.00	28.42	-0.06	-0.21%	29.29K	17:59:49
Hanza AB	57.600	59.000	57.500	-0.900	-1.54%	25.19K	17:53:02
Harboes Bryggeri B	122.50	126.00	122.50	-3.50	-2.78%	10.90K	21:59:36
Harvia Oyj	41.15	41.35	40.50	0.00	0.00%	16.68K	21:52:28
HEBA Fastighets	32.70	32.90	32.00	+0.10	+0.31%	19.88K	17:54:51
Hemnet Group AB	286.60	291.00	286.40	-4.00	-1.38%	32.98K	17:54:58
Hexagon B	116.8	119.4	114.5	-3.8	-3.11%	4.47M	17:59:40
Hexatronic Group AB	34.33	34.40	32.70	+0.78	+2.32%	913.59K	17:54:57
HEXPOL B	126.1	126.1	125.0	+0.5	+0.40%	77.13K	17:54:39
HKScan Oyj A	0.698	0.710	0.698	-0.002	-0.29%	10.34K	21:58:52
HMS Networks	413.60	421.20	411.60	-5.60	-1.34%	14.42K	17:59:39
Hoist Finance AB	52.60	53.00	52.00	+0.40	+0.77%	62.09K	17:59:51
Holmen	431.6	432.2	423.6	+6.6	+1.55%	148.67K	17:59:30
Holmen	427.0	428.0	421.0	+6.0	+1.43%	0.70K	17:42:50
Honkarakenne Oyj B	3.050	3.190	2.990	-0.050	-1.61%	0.58K	17:56:03
Hufvudstaden A	129.20	129.60	127.30	+0.80	+0.62%	30.05K	17:54:51
Huhtamaki Oyj	35.98	36.28	35.84	-0.22	-0.61%	78.76K	21:58:56
Humana	29.80	30.30	29.45	+0.40	+1.36%	141.04K	17:59:39
HusCompagniet AS	55.20	56.60	55.00	-1.00	-1.78%	10.25K	21:59:54
Husqvarna A	90.20	90.50	89.00	+2.20	+2.50%	13.00K	17:54:54
Husqvarna B	90.30	90.68	88.82	-0.20	-0.22%	169.73K	17:54:58
Hvidbjerg Bank	115.00	115.00	110.00	0.00	0.00%	0.20K	20:20:47
I.A.R Systems B	149.00	149.00	144.00	+4.00	+2.76%	41.05K	17:59:49
Iceland Seafood Intl	5.600	5.600	5.600	+0.000	+0.00%	115.00K	18:24:59
Icelandair Group	1.010	1.010	0.960	0.000	0.00%	224.23M	21:52:45
Ilkka-Yhtyma Oyj 2	3.140	3.140	3.100	0.000	0.00%	1.66K	18:20:29
Image Systems	1.565	1.570	1.540	+0.025	+1.62%	167.67K	17:20:00
Immunovia publ AB	2.03	2.17	2.01	-0.14	-6.24%	287.12K	17:59:40
Incap Oyj	8.9950	9.0650	8.8600	+0.0800	+0.90%	9.03K	22:00:44
Industrivarden A	357.40	357.60	354.40	+1.80	+0.51%	64.18K	17:54:55
Industrivarden C	356.90	356.90	353.50	+1.40	+0.39%	352.84K	17:59:43
Indutrade AB	258.2	258.2	253.2	+1.4	+0.55%	73.11K	17:59:42
Infant Bacterial Therapeutics	88.20	89.60	87.60	-1.80	-2.00%	1.76K	17:33:32
Infrea	10.65	11.05	10.55	-0.15	-1.39%	8.45K	17:53:53
Innofactor Oyj	1.315	1.315	1.290	+0.005	+0.38%	13.06K	21:49:34
Instalco Intressenter	39.120	39.760	38.260	-0.480	-1.21%	40.27K	17:59:58
Intl Petroleum	141.4000	142.9000	140.9000	0.0000	0.00%	39.15K	17:54:39
Intrum Justitia	26.1	26.8	26.0	-0.2	-0.68%	355.10K	17:54:42
Investment Latour	270.4	273.0	268.0	-2.1	-0.77%	85.63K	17:54:59
Investment Oresund	109.80	111.80	109.80	-1.60	-1.44%	68.02K	17:59:55
Investor A	270.3	271.8	268.4	-0.8	-0.30%	130.90K	17:54:52
Investor B	272.4	272.9	269.5	+0.3	+0.09%	882.76K	17:59:45
Investors House	5.300	5.320	5.220	+0.060	+1.15%	676.00	20:56:55
Invisio Communications AB	242.50	248.00	242.00	-5.00	-2.02%	6.96K	17:54:40
Inwido	136.70	136.70	131.20	+4.10	+3.09%	70.76K	17:59:52
IRLAB Therapeutics	11.150	11.550	10.600	-0.100	-0.89%	16.64K	17:43:53
Isfelag hf	153.60	154.00	153.60	-0.40	-0.26%	891.16K	21:14:04
Islandsbanki hf	100.75	101.00	100.50	+0.25	+0.25%	725.92K	21:44:04
Isofol Medical	0.7290	0.7790	0.7100	-0.0090	-1.22%	344.13K	17:59:37
ISS A/S	131.20	132.50	130.80	-0.40	-0.30%	338.25K	21:59:48
ITAB Shop Concept B	19.0	19.4	18.9	0.0	0.00%	57.58K	17:59:53
Jeudan	207	208	205	0	0.00%	3.76K	21:59:57
JM AB	189.4	189.9	184.7	+0.4	+0.21%	68.08K	17:59:44
John Mattson	55.600	55.600	55.000	+0.200	+0.36%	4.78K	17:59:57
Jyske Bank	568.5	572.0	565.0	-0.5	-0.09%	71.83K	21:59:39
K-Fast	18.20	18.30	17.74	+0.46	+2.59%	265.14K	17:59:48
K2A Knaust & Andersson Fastigheter	9.30	9.34	9.16	-0.02	-0.21%	5.20K	17:41:15
KABE B	333.00	340.00	332.00	-2.00	-0.60%	625.00	17:59:35
Kaldalon hf	15.20	15.40	15.10	-0.20	-1.30%	1.02M	18:24:40
Kamux Suomi	5.340	5.460	5.340	-0.110	-2.02%	23.82K	21:35:31
Karnell AB	40.30	40.50	38.90	+0.50	+1.26%	13.43K	17:59:54
Karnov Group	66.40	66.40	65.00	+1.40	+2.15%	4.59K	17:59:58
Karolinska Development B	1.57	1.59	1.55	-0.01	-0.38%	26.09K	17:59:43
Kemira Oyj	20.40	20.48	20.18	-0.04	-0.20%	71.08K	22:00:05
Keskisuomalainen A	9.140	9.300	9.000	-0.160	-1.72%	0.63K	18:56:29
Kesko	16.09	16.21	16.07	-0.07	-0.40%	179.69K	22:00:53
Kesko	16.56	16.78	16.54	-0.14	-0.84%	12.66K	21:59:42
Kesla Oyj A	3.800	4.000	3.800	-0.320	-7.77%	317.00	20:16:16
KH Group	0.684	0.810	0.682	-0.124	-15.35%	302.29K	21:48:36
Kindred Group	123.8	123.8	123.2	+0.1	+0.08%	28.05K	17:59:56
Kinnevik A	117.4	118.6	116.0	0.0	0.00%	5.97K	17:59:32
Kinnevik B	116.5	118.4	116.0	-0.9	-0.77%	370.25K	17:59:52
KlaraBo Sverige AB	18.92	19.22	18.66	-0.04	-0.21%	15.64K	17:50:36
Know IT AB	143.00	146.40	142.80	-2.40	-1.65%	12.76K	17:59:41
Kojamo	10.41	10.73	10.41	-0.23	-2.16%	144.51K	22:00:13
KONE Oyj	46.00	46.22	45.49	-0.28	-0.61%	115.81K	22:00:28
Konecranes	49.72	50.85	49.26	+0.54	+1.10%	129.72K	22:01:05
Koskisen	7.10	7.12	7.04	-0.02	-0.28%	2.42K	21:22:14
Kreate Group Oyj	7.62	7.68	7.62	-0.06	-0.78%	0.46K	21:13:03
Kreditbanken	4,920	5,000	4,920	-60	-1.20%	0.01K	19:49:17
Kvika banki	14.00	14.15	13.95	+0.05	+0.36%	14.75M	21:25:33
Laan Spar Bank AS	720.0	720.0	720.0	+0.0	+0.00%	0	14:00:01
Lagercrantz B	163.90	165.80	163.30	-1.90	-1.15%	20.15K	17:59:46
Lammhults Design B	27.90	29.20	26.60	+1.50	+5.68%	4.31K	17:59:47
Lamor	2.15	2.17	2.11	-0.01	-0.46%	6.43K	20:24:51
Lassila&Tikanoja	8.79	8.88	8.64	+0.08	+0.92%	23.62K	21:40:47
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Lifco publ AB	270.00	270.60	266.60	+1.60	+0.60%	105.12K	17:59:56
Lime Tech	352.00	352.00	320.50	+32.00	+10.00%	11.59K	17:59:43
Linc AB	68.60	69.00	68.40	+0.10	+0.15%	8.37K	17:59:46
Lindab International	223.20	223.20	218.20	+4.60	+2.10%	37.88K	17:59:49
Lindex Oyj	2.91	2.96	2.89	-0.03	-0.85%	86.28K	21:55:20
LM Ericsson B	56.22	56.60	55.90	-0.26	-0.46%	1.92M	17:59:54
Logistea AB	13.15	13.45	13.15	-0.30	-2.23%	33.00	17:59:46
Logistea AB	13.02	13.36	13.02	-0.14	-1.06%	49.55K	17:49:57
Lollands Bank	590.0	590.0	585.0	+15.0	+2.61%	0.23K	21:02:12
Loomis B	284.6	285.6	283.0	0.0	0.00%	24.25K	17:43:19
Lucara Diamond Corp	2.70	2.71	2.65	-0.01	-0.19%	37.65K	17:42:46
Lundbergforetagen B	548.0	548.0	541.5	+1.5	+0.27%	24.17K	17:59:51
Lundin Gold Inc	154.00	155.40	153.60	-1.60	-1.03%	10.18K	17:59:40
Lundin Mining	130.60	132.90	130.30	+1.20	+0.93%	156.88K	17:59:50
Luxor B	530.0	530.0	496.0	+20.0	+3.92%	0.76K	21:04:46
Maha Energy	8.91	8.96	8.84	+0.10	+1.14%	36.06K	17:42:22
Malmbergs Elektriska B	41.00	41.40	41.00	0.00	0.00%	1.20K	16:07:45
Mandatum Oyj	4.36	4.52	4.36	-0.20	-4.45%	2.08M	22:00:52
Mangold AB	2,420.00	2,420.00	2,380.00	0.00	0.00%	4.00	17:01:28
Marel hf	479.00	481.00	474.00	+2.00	+0.42%	83.35K	21:44:12
Marimekko Oyj	12.70	12.76	12.50	+0.02	+0.16%	9.56K	21:59:51
Martela Oyj A	1.290	1.300	1.280	-0.010	-0.77%	2.58K	20:48:46
Matas	113.00	113.80	111.00	+0.40	+0.36%	75.15K	21:59:37
MedCap	435.500	437.000	428.500	+3.500	+0.81%	4.37K	17:59:52
Medicover	175.0000	175.2000	170.0000	+3.0000	+1.74%	152.09K	17:59:43
Medivir B	3.07	3.27	3.03	-0.11	-3.46%	325.83K	17:54:59
Mekonomen	112.6	112.8	111.2	+1.4	+1.26%	13.57K	17:54:53
Mendus AB	0.464	0.477	0.446	-0.010	-2.11%	780.38K	17:42:19
Metsa Board Oyj A	7.880	7.940	7.880	-0.120	-1.50%	2.11K	21:11:45
Metsa Board Oyj B	6.770	6.905	6.760	-0.100	-1.46%	120.21K	21:54:15
Metso Oyj	10.690	10.855	10.690	-0.115	-1.06%	318.17K	22:00:53
Micro Systemations B	51.20	52.60	49.50	+2.70	+5.57%	38.66K	17:52:25
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	29/04
Midsona B	8.04	8.13	8.00	+0.04	+0.50%	4.04K	17:53:57
MilDef Group AB	62.70	63.20	62.10	-0.10	-0.16%	29.00K	17:59:55
Millicom DRC	226.6	231.2	224.8	+2.2	+0.98%	163.37K	17:54:44
MIPS	379.20	390.60	372.00	-5.60	-1.46%	31.20K	17:54:48
Moberg Pharma	34.14	35.00	33.74	+0.14	+0.41%	141.83K	17:59:37
Moens Bank AS	234.0	240.0	234.0	-2.0	-0.85%	3.38K	21:08:48
Moller Maersk A	9,960	10,160	9,910	-410	-3.95%	13.94K	21:59:44
Moller Maersk B	10,190	10,375	10,115	-5	-0.05%	37.91K	21:59:34
Moment Group AB	10.70	10.70	10.35	0.00	0.00%	5.59K	17:33:53
Momentum AB	138.20	138.80	135.00	+1.60	+1.17%	9.23K	17:59:55
MT Hoejgaard	224.0	224.0	220.0	+1.0	+0.45%	3.14K	21:59:48
MTG A	96.0	96.0	96.0	+2.0	+2.13%	200.00	16:00:04
MTG B	95.0	95.5	93.4	+0.2	+0.21%	96.06K	17:59:43
Munters	223.0000	223.0000	218.6000	+1.4000	+0.63%	82.68K	17:59:47
Musti	25.00	25.00	24.00	-0.20	-0.79%	36.48K	21:39:23
Mycronic publ AB	387.80	387.80	381.40	+3.40	+0.88%	23.16K	17:59:42
mySafety AB	8.900	8.900	8.780	0.000	0.00%	54.80K	17:53:20
Nanologica AB	5.70	5.76	5.50	+0.06	+1.06%	11.82K	17:46:38
NAXS Nordic Access	65.000	65.400	64.000	-0.400	-0.61%	2.22K	17:25:09
NCAB Group	72.45	73.05	71.85	0.00	0.00%	57.28K	17:54:59
NCC A	135.0	135.5	134.5	+1.0	+0.75%	0.30K	17:59:32
NCC B	135.0	135.3	134.0	+0.7	+0.52%	66.16K	17:54:56
Nederman	190.6	191.0	189.2	-0.4	-0.21%	13.92K	17:54:39
Nelly Group AB	17.58	17.90	17.28	-0.10	-0.57%	23.78K	17:59:59
Neste Oil Oyj	21.24	22.11	21.16	-0.32	-1.48%	1.51M	22:00:16
Net Insight B	5.25	5.32	5.23	-0.10	-1.87%	183.90K	17:59:57
Netcompany	255.60	261.00	254.80	-1.00	-0.39%	126.72K	21:59:56
Netel Holding AB	15.06	15.30	15.00	-0.12	-0.79%	107.65K	17:52:52
New Wave Group B	101.90	103.10	100.40	-1.00	-0.97%	107.91K	17:59:57
Newcap	0.184	0.184	0.175	+0.000	+0.00%	0	29/04
NGS Group	3.37	3.38	3.37	+0.08	+2.43%	6.78K	15:24:33
NIBE Industrier B	51.7	52.2	51.0	-0.4	-0.84%	1.55M	17:54:57
Nilfisk	147.000	147.400	144.600	+1.000	+0.68%	12.87K	21:59:41
Nilorngruppen AB	75.00	75.40	74.20	-0.20	-0.27%	7.99K	17:54:17
Nivika Fastigheter AB	34.80	35.00	34.50	0.00	0.00%	7.36K	17:54:28
NKT Holding	584.0	590.5	579.0	-3.5	-0.60%	96.76K	21:59:56
Nnit AS	107.00	107.80	105.20	+0.20	+0.19%	10.28K	21:59:55
Nobia AB	4.51	4.59	4.49	+0.01	+0.31%	985.33K	17:59:38
Noble	312.00	323.50	310.00	-9.00	-2.80%	17.91K	21:59:42
NoHo Partners	8.020	8.100	7.980	+0.040	+0.50%	12.38K	21:40:40
Nokia Oyj	3.418	3.435	3.397	-0.027	-0.78%	4.48M	22:01:05
Nokian Renkaat	8.27	8.50	8.25	-0.34	-3.99%	1.64M	22:00:56
Nolato B	54.7	54.9	54.3	-0.2	-0.36%	49.17K	17:53:48
Nordea Bank	11.010	11.030	10.870	+0.060	+0.55%	2.72M	22:00:53
Nordfyns Bank	336.0	338.0	334.0	-2.0	-0.59%	0.46K	19:58:52
Nordic Paper Holding AB	55.45	55.90	55.10	-0.05	-0.09%	100.90K	17:59:52
Nordic Waterproofing Holding AB	162.60	162.60	159.20	+1.80	+1.12%	5.48K	17:59:53
Nordisk Bergteknik AB	16.18	16.36	16.08	+0.10	+0.62%	3.59K	16:36:16
Nordnet AB	198.40	198.70	191.00	-0.30	-0.15%	195.98K	17:54:40
Norion Bank AB	41.00	41.25	40.55	+0.30	+0.74%	21.96K	17:59:52
North Media	60.60	60.80	60.20	+0.20	+0.33%	1.91K	21:52:52
Norva24 AB	25.70	26.10	25.55	-0.10	-0.39%	7.87K	17:59:37
NOTE AB	140.60	140.80	138.50	+1.70	+1.22%	27.97K	17:54:18
Novo Nordisk B	902.6	916.9	869.4	+17.8	+2.01%	4.30M	21:59:47
NOVOTEK B	63.80	64.60	63.00	0.00	0.00%	1.60K	17:52:02
Novozymes B	388.6	393.7	387.0	-1.1	-0.28%	812.99K	21:59:44
NP3 Fastigheter AB	233.50	234.00	223.50	+7.50	+3.32%	60.00K	17:54:55
NTG Nordic Transport	283.500	287.000	282.000	-1.000	-0.35%	6.70K	21:59:42
NTR Holding B	4.16	4.16	4.16	-0.02	-0.48%	0.25K	17:26:51
Nurminen Logistics	1.155	1.180	1.140	-0.025	-2.12%	75.98K	21:52:22
Nyfosa	96.75	96.75	93.00	+2.40	+2.54%	125.91K	17:59:56
Oculis Holding	1,830.00	1,850.00	1,760.00	+100.00	+5.78%	371.12K	21:54:21
OEM International B	108.80	108.80	107.00	+1.00	+0.93%	37.81K	17:59:38
Oersted AS	385.70	396.00	383.70	-6.80	-1.73%	440.28K	21:59:50
Olgerdin Egill Skallagrims hf	18.20	18.50	18.20	-0.10	-0.55%	3.08M	20:40:15
Olvi Oyj A	29.95	30.10	29.90	-0.15	-0.50%	2.96K	21:43:02
Oma Saastopankki	17.26	18.10	16.92	-1.08	-5.89%	141.49K	22:00:01
Oncopeptides	3.050	3.185	2.800	+0.090	+3.04%	1.31M	17:54:57
Optomed	5.10	5.87	4.36	+0.70	+15.91%	379.04K	22:00:53
Orexo AB	16.8	17.0	15.7	+0.4	+2.19%	14.01K	17:08:37
Oriola-KD Oyj A	1.020	1.100	1.020	-0.080	-7.27%	19.12K	21:15:16
Oriola-KD Oyj B	0.890	0.930	0.850	-0.104	-10.46%	781.12K	21:58:05
Orion Oyj A	35.95	36.60	35.75	-0.65	-1.78%	5.38K	21:55:06
Orion Oyj B	35.84	36.38	35.63	-0.49	-1.35%	97.82K	22:00:11
Orphazyme	1,099.80	1,099.80	1,004.60	+9.80	+0.90%	0.01K	21:54:44
Orron Energy AB	7.34	7.46	7.29	-0.13	-1.77%	407.17K	17:59:51
Orthex Oyj	6.68	6.74	6.38	+0.38	+6.03%	3.23K	21:14:51
Ortivus A	4.480	4.580	4.040	0.000	0.00%	0	17:59:34
Ortivus B	2.560	2.560	2.510	+0.010	+0.39%	5.44K	17:35:48
Oscar Properties Holding AB	0.25	0.30	0.24	+0.01	+5.41%	2.88M	17:59:32
Outokumpu Oyj	3.8140	3.8500	3.7980	-0.0220	-0.57%	604.02K	22:00:35
Ovaro Kiinteistosijoitus	3.79	3.89	3.79	0.00	0.00%	1.15K	18:37:49
Ovzon	14.00	14.40	13.86	-0.40	-2.78%	93.60K	17:59:36
OX2	40.12	40.88	39.60	-0.78	-1.91%	162.29K	17:59:53
Pandora	1,069.5	1,092.0	1,069.5	-16.5	-1.52%	194.99K	21:59:51
Pandox AB	171.80	176.40	171.60	-3.00	-1.72%	28.10K	17:51:22
Panostaja Oyj	0.405	0.407	0.381	-0.002	-0.49%	11.17K	19:32:47
Park Street A/S	11.000	11.000	10.600	0.000	0.00%	3.30K	21:43:46
PARKEN	117.50	118.50	115.00	+0.50	+0.43%	4.64K	21:59:40
Peab B	68.20	68.20	66.95	+1.15	+1.72%	244.56K	17:54:59
Penneo AS	7.44	7.46	7.04	+0.06	+0.81%	18.04K	21:05:23
Per Aarsleff B	328	329	325	+1	+0.31%	19.37K	21:59:52
Pharma Equity AS	0.245	0.245	0.232	+0.005	+2.08%	314.95K	21:06:30
Pierce Group AB	7.68	8.06	7.56	-0.38	-4.71%	33.59K	17:35:54
Pihlajalinna Oy	8.22	8.30	7.96	+0.26	+3.27%	13.68K	22:00:02
PION AB	7.98	7.98	7.50	0.00	0.00%	1.86K	17:44:30
Platinum Nova hf	4.00	4.06	4.00	-0.06	-1.48%	29.66M	21:29:18
Platzer Fastigheter Holding	90.10	90.10	88.10	+1.30	+1.46%	150.91K	17:54:59
Ponsse Oyj 1	22.800	23.100	22.600	+0.200	+0.88%	1.28K	21:57:34
Powercell Sweden	27.34	27.70	25.78	-0.28	-1.01%	199.44K	17:59:41
Precise Biometrics	1.476	1.508	1.404	-0.036	-2.38%	357.70K	17:59:43
Prevas B	119.40	121.60	119.00	-1.40	-1.16%	10.72K	17:59:57
Pricer B	11.50	11.82	11.38	-0.26	-2.21%	235.58K	17:54:56
Prime Office	182.00	185.00	182.00	-3.00	-1.62%	1.06K	17:20:24
Proact IT Group	104.60	106.00	103.80	+0.20	+0.19%	14.55K	17:43:51
Probi AB	203.00	208.00	203.00	0.00	0.00%	125.00	17:53:29
ProfilGruppen B	123.50	126.00	119.00	+2.50	+2.07%	1.13K	17:54:51
Profoto Holding AB	73.40	73.40	72.60	+1.80	+2.51%	1.17K	17:30:47
Projektengagemang	11.55	11.55	11.05	+0.05	+0.43%	3.71K	17:49:20
PunaMusta Media	2.380	2.380	2.340	+0.040	+1.71%	0.20K	21:21:24
Purmo Oyj	9.80	9.80	9.76	0.00	0.00%	50.39K	21:57:39
Puuilo Oyj	10.23	10.28	9.99	+0.22	+2.20%	72.75K	21:58:02
Q linea	2.60	3.00	2.51	-0.32	-10.82%	750.67K	17:59:43
Qliro AB	23.00	23.50	23.00	-0.35	-1.50%	2.42K	17:22:38
QPR Software Oyj	0.568	0.570	0.526	-0.006	-1.05%	26.38K	18:32:34
Qt	73.3000	74.7500	73.1500	-1.6500	-2.20%	20.53K	22:00:03
Railcare	28.90	28.90	28.00	+0.60	+2.12%	11.94K	17:59:40
Raisio Vaihto-osake	1.928	1.944	1.916	-0.004	-0.21%	54.81K	22:00:11
Rapala VMC Oyj	2.990	2.990	2.900	+0.090	+3.10%	1.39K	21:53:26
Ratos A	40.50	40.70	39.50	+0.10	+0.25%	6.03K	17:38:54
Ratos B	38.60	38.88	37.64	+0.30	+0.78%	800.84K	17:59:57
Raute	10.100	10.400	10.100	-0.050	-0.49%	5.25K	21:52:33
RaySearch Labs B	120.60	120.60	117.00	+1.40	+1.17%	28.38K	17:59:41
Reginn hf	22.400	22.400	22.400	-0.200	-0.88%	209.07K	20:50:32
Reitir Fasteignafelag HF	75.00	76.00	75.00	-1.00	-1.32%	472.60K	22:00:22
Rejlers AB	141.00	145.60	141.00	-4.20	-2.89%	13.75K	17:59:59
Reka Industrial Oyj	5.360	5.400	5.000	-0.060	-1.11%	30.79K	21:37:35
Relais	12.00	12.25	11.75	+0.30	+2.56%	3.97K	20:11:13
Remedy Entertainment	19.160	19.400	18.880	-0.040	-0.21%	7.27K	21:43:09
Resurs	16.5800	16.6300	15.4000	+1.3100	+8.58%	1.67M	17:54:49
Revenio Group	26.06	26.40	25.90	+0.10	+0.39%	12.00K	22:00:50
Rias B	655.0	655.0	655.0	0.0	0.00%	0	29/04
Ringkjoebing Landbobank	1,178	1,185	1,171	-6	-0.51%	29.16K	21:59:49
Robit Oyj	1.72	1.85	1.70	-0.04	-1.99%	11.66K	20:39:58
Roblon A/S	81.0	83.0	81.0	0.0	0.00%	0.77K	19:10:06
Rockwool Int. A	2,285	2,315	2,285	-25	-1.08%	0.18K	21:59:51
Rockwool Int. B	2,296	2,318	2,288	-8	-0.35%	22.33K	21:59:44
Rottneros AB	11.54	11.58	11.28	-0.08	-0.69%	23.26K	17:59:33
Royal Unibrew	528	539	528	-11	-2.04%	105.51K	21:59:39
RTX	97.20	97.20	94.20	+2.40	+2.53%	1.47K	21:52:55
Rusta AB	75.70	75.95	74.40	+0.15	+0.20%	21.61K	17:59:56
RVRC Holding AB	62.90	63.25	61.45	-0.10	-0.16%	34.50K	17:59:59
SAAB B	883.4	926.8	882.0	-37.6	-4.08%	409.62K	17:54:59
Saga Furs Oyj C	10.40	10.40	10.00	+0.30	+2.97%	372.00	18:00:31
Sagax AB	277.00	277.00	272.00	+2.00	+0.73%	937.00	17:52:00
Sagax B	277.40	278.00	270.60	+2.60	+0.95%	210.84K	17:54:59
Sagax D	30.6500	30.7000	30.5000	+0.1000	+0.33%	32.35K	17:59:37
Samhallsbyggnadsbolaget	4.03	4.03	3.83	+0.16	+4.18%	8.58M	17:59:50
Samhallsbyggnadsbolaget I D	5.73	5.76	5.52	+0.13	+2.32%	304.40K	17:54:17
Sampo Oyj A	37.94	38.48	37.71	-0.46	-1.20%	289.30K	22:00:35
Sandvik AB	222.70	223.50	220.60	-3.90	-1.72%	2.19M	17:59:37
Saniona AB	1.82	1.84	1.79	-0.02	-1.09%	282.13K	17:59:43
Sanoma Oyj	6.800	6.830	6.560	+0.010	+0.15%	6.01K	21:51:23
SAS	0.0242	0.0280	0.0241	+0.0006	+2.54%	22.33M	17:59:36
SBS	11.60	11.60	11.60	-0.05	-0.43%	0.03K	18:43:53
SCA A	161.2	162.0	159.6	-0.4	-0.25%	1.09K	17:53:30
SCA B	162.1	162.1	159.2	+1.1	+0.68%	379.71K	17:59:42
Scandi Standard publ AB	76.70	77.10	75.70	+0.20	+0.26%	24.33K	17:59:36
Scandic Hotels Group AB	58.15	59.00	58.05	-0.20	-0.34%	189.36K	17:59:43
Scandinavian Investment Group	3.2400	3.2600	2.9800	+0.0600	+1.89%	7.99K	20:19:06
Scandinavian Tobacco	112.80	114.20	112.60	-0.60	-0.53%	103.43K	21:59:34
Scanfil	7.420	8.150	7.410	-0.090	-1.20%	8.73K	21:55:47
Schouw&Co	562.0	564.0	519.0	+33.0	+6.24%	77.21K	21:59:58
Sdiptech	283.800	286.800	282.800	+4.800	+1.72%	29.36K	17:59:57
Seafire	5.48	5.48	5.14	+0.12	+2.24%	4.49K	17:44:24
SEB A	145.30	145.65	143.45	+0.10	+0.07%	832.48K	17:59:39
SEB C	147.20	148.60	146.00	-1.20	-0.81%	22.23K	17:54:29
Sectra	219.20	224.00	217.80	-3.40	-1.53%	23.81K	17:59:45
Securitas B	111.45	111.45	109.65	+0.45	+0.41%	694.67K	17:59:40
Sedana Medical	22.45	22.75	20.85	+1.35	+6.40%	169.72K	17:54:59
Sensys Traffic	76.000	78.000	75.600	+0.500	+0.66%	2.58K	17:53:06
Senzime	7.0500	7.3900	6.7900	-0.0600	-0.84%	272.64K	17:54:07
Shape Robotics AS	33.50	34.80	33.20	-0.90	-2.62%	52.17K	21:59:32
Siili Solutions Oyj	8.20	8.32	8.20	-0.06	-0.73%	990.00	21:32:42
Sildarvinnslan hf	91.50	92.50	91.50	0.00	0.00%	1.03M	21:19:59
Silkeborg IF Invest	23.60	24.80	23.60	-0.80	-3.28%	0.78K	20:06:00
Siminn hf	9.950	9.950	9.950	-0.050	-0.50%	0.00K	16:56:04
Sinch AB	25.68	27.30	25.56	-1.44	-5.31%	3.05M	17:54:59
SinterCast AB	103.00	103.00	101.00	+1.00	+0.98%	5.36K	17:40:49
Sitowise Group Oyj	2.87	2.94	2.75	+0.07	+2.50%	6.33K	21:41:34
Sivers IMA	6.5200	6.6550	6.3450	+0.0700	+1.09%	296.78K	17:59:48
Sjova	37.80	38.00	37.80	-0.20	-0.53%	1.13M	21:53:52
SKAKO	79.80	80.00	78.60	+0.80	+1.01%	1.17K	21:01:05
Skanska B	192.10	192.90	191.70	-0.15	-0.08%	165.69K	17:54:55
Skeljungur	16.80	16.80	16.30	+0.50	+3.07%	1.67M	21:20:20
SKF A	229.0	232.5	228.5	-1.5	-0.65%	7.06K	17:54:54
SKF B	229.0	232.5	228.3	0.0	0.00%	645.61K	17:54:57
SkiStar	154.00	154.00	152.00	+1.30	+0.85%	19.96K	17:59:47
Skjern Bank	197.00	197.00	192.00	+7.50	+3.96%	31.74K	21:59:38
Sleep Cycle AB	34.10	34.60	33.80	0.00	0.00%	2.85K	17:47:32
Softronic B	20.80	21.10	20.75	-0.45	-2.12%	96.99K	17:59:42
Solar B	328.0	332.0	328.0	-2.0	-0.61%	7.83K	21:59:57
Solid FAB	72.20	72.50	71.20	-0.80	-1.10%	6.69K	17:59:50
Solteq	0.640	0.664	0.632	-0.040	-5.88%	45.62K	20:52:19
Sotkamo Silver AB	0.1294	0.1350	0.1220	-0.0136	-9.51%	2.10M	21:56:04
SP Group	217.0	218.0	208.5	+6.5	+3.09%	12.24K	21:59:52
Spar Nord Bank	124.00	124.80	123.20	+0.20	+0.16%	116.45K	21:59:41
Sparekassen Sjaelland	216.50	218.00	216.00	-0.50	-0.23%	2.14K	21:59:34
SRV Group plc	4.840	4.900	4.730	-0.020	-0.41%	12.49K	21:07:18
SSAB A	62.52	64.48	61.92	-1.26	-1.98%	698.40K	17:54:59
SSAB B	62.14	64.00	61.36	-1.26	-1.99%	2.50M	17:54:56
SSBV-Rovsing	34.000	34.000	34.000	-2.200	-6.08%	0.06K	21:04:23
SSH Oyj	1.295	1.315	1.255	+0.035	+2.78%	9.09K	21:49:45
Starbreeze AB A	0.26	0.29	0.26	0.00	0.00%	13.36K	17:59:33
Starbreeze AB B	0.21	0.21	0.20	-0.01	-3.18%	5.29M	17:59:31
Stendorren Fastigheter AB	181.00	181.00	175.00	+5.40	+3.08%	1.08K	17:59:42
Stillfront Group publ AB	10.56	11.05	10.51	-0.09	-0.85%	1.81M	17:54:51
Stockwik Forvaltning	15.400	15.400	15.340	+0.080	+0.52%	308.00	17:59:44
Stora Enso Oyj A	12.650	12.700	12.500	+0.050	+0.40%	8.24K	17:49:14
Stora Enso Oyj R	12.565	12.710	12.515	-0.040	-0.32%	566.76K	22:01:11
Storskogen AB	6.01	6.24	5.98	-0.13	-2.18%	2.96M	17:59:38
Strategic Investments AS	1.200	1.200	1.170	+0.060	+5.26%	0.08K	14:00:04
Strax	0.46	0.50	0.41	+0.04	+8.45%	407.75K	17:59:49
Studsvik	117.00	119.40	116.20	-0.40	-0.34%	4.65K	17:51:37
Suominen Oyj	2.5700	2.6100	2.5700	-0.0200	-0.77%	2.10K	20:22:52
Svedbergs i Dalstorp B	42.80	43.00	42.30	-0.20	-0.47%	16.49K	17:54:47
Svenska Handelsbanken A	96.18	97.00	95.22	+0.64	+0.67%	5.96M	17:59:40
Svenska Handelsbanken B	118.8	120.3	117.0	-0.9	-0.75%	242.13K	17:59:52
SWECO A	117.50	118.00	117.00	+0.50	+0.43%	16.00	17:50:03
SWECO B	118.60	118.70	117.10	+0.60	+0.51%	45.93K	17:54:55
Swedbank A	212.40	212.70	210.40	+0.50	+0.24%	788.13K	17:59:40
Swedish Logistic Property AB	33.30	33.40	32.80	+0.40	+1.22%	1.25M	17:54:58
Swedish Orphan Biovitrum	285.40	287.80	282.80	+2.00	+0.71%	163.47K	17:59:48
Sydbank	356.6	359.4	355.8	-1.8	-0.50%	126.65K	21:59:40
Syn hf	44.800	45.000	44.800	-0.400	-0.88%	202.22K	20:20:16
SynAct Pharma AB	6.80	7.05	6.73	-0.11	-1.52%	59.15K	17:52:29
Synsam AB	51.30	51.50	51.00	0.00	0.00%	23.62K	17:59:47
Systemair AB	75.00	75.00	73.90	+1.10	+1.49%	11.56K	17:59:44

1 2

Tiếp

Tâm lý của Tôi

Bạn cảm thấy thế nào về OMX Nordic EUR PI?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận OMX Nordic EUR PI

Viết cảm nghĩ của bạn về OMX Nordic EUR PI

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,240.50	+0.00	+0.00%
VN100	1,234.22	+0.00	+0.00%
HNX30	485.92	-1.85	-0.38%
US 500	5,099.2	-17.0	-0.33%
Dow Jones	38,234.11	-151.98	-0.40%
Hang Seng	17,763.03	+16.12	+0.09%
FTSE 100	8,162.97	+15.94	+0.20%

Vàng	2,304.15	-53.55	-2.27%
Dầu Thô WTI	81.44	-1.19	-1.44%
Khí Tự nhiên	2.045	+0.015	+0.74%
Bạc	26.573	-1.087	-3.93%
Đồng	862.00	-0.30	-0.03%
Cotton	57,500	-1160	-1.98%
Thóc	19.260	-0.200	-1.03%

USD/VND	25,345.0	0.0	0.00%
EUR/USD	1.0694	-0.0025	-0.23%
GBP/USD	1.2522	-0.0039	-0.31%
USD/JPY	157.37	+1.04	+0.67%
AUD/USD	0.6495	-0.0071	-1.08%
USD/CHF	0.9172	+0.0069	+0.76%
GBP/JPY	197.07	+0.65	+0.33%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	29,750.0	0.0	0.00%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,000.0	+0.0	+0.00%
Xây dựng Hòa Bình	7,640.0	+0.0	+0.00%
Ngân hàng ACB	26,850.0	+0.0	+0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	39,700.0	+0.0	+0.00%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	OMX Nordic EUR PI	499.18	+0.59	+0.12%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Hóa dầu Bình Sơn	18,100	-0.55%	2.65M
Đầu tư Quốc tế Viettel	67,600.00	+6.79%	1.89M
Cao Son Coal	21,600.00	-13.94%	1.37M
DAP - VINACHEM	14,700	+0.68%	1.08M
CTCP HESTIA	33,000	0.00%	730.60K
Cảng hàng không Việt Nam	83,400	+1.96%	218.14K
Viễn thông FPT	62,400	+0.81%	172.09K

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Điện tử Biên Hòa	14,700	+40.00%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Đầu tư Phát triển Sóc Sơn	400.00	+33.33%	288.81K
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K

Tên	Mới nhất	%T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
Redstarcera JSC	6,500	-39.81%	0.10K
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K
Vung Tau Intourco	4,300	-37.68%	0.10K
Sông Đà 207	500	-37.50%	20.40K