OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Tiền tệ tính theo EUR

Miễn trừ Trách nhiệm

514.35

0.00(0.00%)

Đóng cửa14/10

Biên độ ngày

510.82

514.35

Biên độ 52 tuần

399.36

540.18

Thành phần OMX Nordic EUR PI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic EUR PI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	99.9	99.9	96.5	+0.50%	1.44M	aa.aa	14/10
Atlas Copco A	196.0	196.0	193.9	+0.93%	1.81M	aa.aa	14/10
Boliden	335.10	339.90	332.70	-1.44%	669.11K	aa.aa	14/10
AstraZeneca	1,622.5	1,624.5	1,601.0	+1.66%	91.68K	aa.aa	14/10
Eniro	0.4540	0.4600	0.4380	+2.27%	392.57K	aa.aa	14/10
LM Ericsson B	78.32	79.22	77.44	+0.90%	6.88M	aa.aa	14/10
Alfa Laval AB	489.8	490.7	484.3	+0.86%	371.46K	aa.aa	14/10
ABB	609.0	610.8	603.6	+1.13%	530.13K	aa.aa	14/10
ASSA ABLOY B	337.9	337.9	334.5	+0.96%	937.6K	aa.aa	14/10
Atlas Copco B	173.3	173.3	171.3	+1.05%	641.99K	aa.aa	14/10
SEB A	151.85	152.10	150.65	+0.20%	1.36M	aa.aa	14/10
Sandvik AB	219.30	221.20	217.60	-0.50%	991.65K	aa.aa	14/10
Investor B	313.3	313.3	309.5	+0.45%	1.77M	aa.aa	14/10
Orron Energy AB	7.64	7.79	7.49	+0.39%	252.42K	aa.aa	14/10
H&M B	173.3	173.4	170.7	+0.81%	1.69M	aa.aa	14/10
SCA B	145.1	147.0	143.9	-0.96%	869.43K	aa.aa	14/10
Securitas B	129.70	129.85	127.95	+0.97%	694.66K	aa.aa	14/10
Swedbank A	206.00	207.80	205.70	-0.72%	1.41M	aa.aa	14/10
Skanska B	220.50	221.20	219.20	-0.05%	321.02K	aa.aa	14/10
Svenska Handelsbanken A	101.25	101.80	101.00	-0.25%	4.79M	aa.aa	14/10
Volvo B	269.40	269.40	267.40	+0.64%	1.76M	aa.aa	14/10
Tele2 AB	110.70	110.75	109.65	-2.42%	2.69M	aa.aa	14/10
Telia Company	32.30	32.37	32.09	+0.44%	4.98M	aa.aa	14/10
SKF B	197.1	197.6	195.6	+0.05%	732.26K	aa.aa	14/10
SSAB A	48.98	49.80	48.50	-1.65%	785.85K	aa.aa	14/10
Danske Bank	198.9	199.7	198.0	-0.25%	530.56K	aa.aa	14/10
Dampskibsselskabet Norden AS	268.2	273.2	268.0	-1.69%	55.85K	aa.aa	14/10
Carlsberg B	786.0	792.0	783.0	-0.66%	194.44K	aa.aa	14/10
DSV	1,525.0	1,536.5	1,514.5	+0.93%	208.72K	aa.aa	14/10
Novo Nordisk B	820.2	823.6	809.6	-0.04%	1.64M	aa.aa	14/10
Moller Maersk B	10,425	10,425	10,140	+3.17%	23.56K	aa.aa	14/10
Novozymes B	468.8	469.0	464.4	+0.82%	251.76K	aa.aa	14/10
Moller Maersk A	10,040	10,070	9,820	+2.50%	4.38K	aa.aa	14/10
NKT Holding	640.0	643.0	634.0	+0.79%	89.53K	aa.aa	14/10
Genmab	1,605.0	1,612.0	1,595.5	+0.06%	105.97K	aa.aa	14/10
FLSmidth&Co	360.0	367.8	357.0	-2.12%	81.98K	aa.aa	14/10
GN Store Nord	137.2	141.0	136.6	-2.00%	753.75K	aa.aa	14/10
Vestas Wind	132.0	136.0	131.9	-2.94%	3.05M	aa.aa	14/10
Demant	264.2	265.4	262.0	0.00%	169.81K	aa.aa	14/10
Tryg	162.3	162.7	160.3	-0.37%	355.77K	aa.aa	14/10
Sydbank	330.8	331.8	328.6	-0.06%	74.11K	aa.aa	14/10
KONE Oyj	52.30	52.30	51.52	+1.28%	460.48K	aa.aa	14/10
Elisa Oyj	47.88	48.08	47.60	+0.42%	143.38K	aa.aa	14/10
Konecranes	66.00	66.00	65.35	+0.23%	54.86K	aa.aa	14/10
Cargotec Oyj	50.40	51.15	50.13	-1.47%	58.51K	aa.aa	14/10
Fortum	14.54	14.54	14.25	+1.39%	1.16M	aa.aa	14/10
Kesko	18.40	18.47	18.00	-1.23%	543.53K	aa.aa	14/10
Metsa Board Oyj B	6.060	6.215	6.055	-2.57%	216.2K	aa.aa	14/10
Neste Oyj	17.00	17.14	16.68	-0.82%	881.52K	aa.aa	14/10
Metso Oyj	9.308	9.474	9.192	-1.17%	1.43M	aa.aa	14/10
Stora Enso Oyj R	11.600	12.080	11.495	-3.41%	2.11M	aa.aa	14/10
Sampo Oyj A	41.39	41.50	41.18	+0.49%	522.82K	aa.aa	14/10
Nokian Renkaat	8.45	8.48	8.37	0.00%	283.52K	aa.aa	14/10
TietoEVRY	17.08	17.19	16.99	-0.35%	220.26K	aa.aa	14/10
UPM-Kymmene	29.80	30.20	29.44	-1.32%	1.02M	aa.aa	14/10
YIT	2.47	2.53	2.46	-2.37%	104.99K	aa.aa	14/10
Nokia Oyj	4.018	4.036	3.977	+0.50%	9.56M	aa.aa	14/10
Outokumpu Oyj	3.3490	3.3910	3.3310	-0.59%	1.33M	aa.aa	14/10
Wartsila	20.19	20.26	20.00	+0.10%	412.15K	aa.aa	14/10
Sanoma Oyj	6.820	6.840	6.750	0.00%	44.51K	aa.aa	14/10
Nordea Bank	10.355	10.410	10.320	-0.10%	2.98M	aa.aa	14/10
Coloplast	890.6	890.6	876.6	+1.20%	83.11K	aa.aa	14/10
Africa Oil Corp	13.68	13.79	13.61	+0.15%	286.11K	aa.aa	14/10
Axfood AB	281.7	283.2	277.7	-0.21%	135.12K	aa.aa	14/10
Castellum AB	144.45	146.15	142.40	-0.69%	699.7K	aa.aa	14/10
Elekta B	71.20	71.55	70.65	+0.92%	785.61K	aa.aa	14/10
Ericsson A	78.60	79.20	77.90	+0.64%	28.43K	aa.aa	14/10
Fabege	96.35	97.75	94.50	-0.67%	443.32K	aa.aa	14/10
Getinge B	209.4	212.0	209.1	-0.85%	454.82K	aa.aa	14/10
Hexagon B	105.0	105.4	103.6	0.00%	1.75M	aa.aa	14/10
Holmen	440.0	443.6	438.0	-0.81%	85.03K	aa.aa	14/10
Hufvudstaden A	135.70	138.00	134.60	-1.09%	66.36K	aa.aa	14/10
Husqvarna A	67.80	70.00	67.80	-2.45%	11.29K	aa.aa	14/10
Husqvarna B	68.00	69.68	67.66	-1.59%	1.02M	aa.aa	14/10
Intrum Justitia	41.7	42.8	41.4	-2.11%	415.55K	aa.aa	14/10
Industrivarden A	367.20	369.00	363.60	-0.22%	63.05K	aa.aa	14/10
Investor A	312.0	312.0	308.3	+0.52%	321.82K	aa.aa	14/10
JM AB	195.4	196.9	193.1	-0.26%	92.44K	aa.aa	14/10
Kinnevik AB	79.7	80.8	78.7	-0.38%	14.53K	aa.aa	14/10
Kinnevik B	80.1	80.7	78.7	+0.63%	946.44K	aa.aa	14/10
Investment Latour	305.3	306.1	301.0	+0.46%	137.02K	aa.aa	14/10
Lindab International	277.40	277.40	271.40	+1.76%	37.71K	aa.aa	14/10
Loomis B	315.4	315.4	309.0	+0.70%	89.9K	aa.aa	14/10
Lundbergforetagen B	564.0	569.0	560.0	-0.35%	56.89K	aa.aa	14/10
MTG A	78.5	78.5	77.5	+1.95%	62	aa.aa	14/10
MTG B	78.6	79.7	78.2	0.00%	232.72K	aa.aa	14/10
NCC A	168.5	169.0	165.5	-0.30%	9.39K	aa.aa	14/10
NCC B	166.5	169.3	165.7	-1.77%	113.2K	aa.aa	14/10
Nobia AB	4.91	4.92	4.81	0.00%	937.78K	aa.aa	14/10
Peab B	77.35	77.80	76.55	-0.13%	382.59K	aa.aa	14/10
Ratos B	34.06	34.16	33.68	+0.41%	228.93K	aa.aa	14/10
SAAB B	214.2	214.7	209.7	+1.18%	1.76M	aa.aa	14/10
SCA A	144.6	146.4	144.0	-1.23%	5.87K	aa.aa	14/10
SEB C	152.80	152.80	151.00	+0.53%	14.58K	aa.aa	14/10
SSAB B	47.65	48.43	47.37	-1.67%	2.33M	aa.aa	14/10
Tele2 AB A	110.00	111.00	110.00	-3.51%	1.68K	aa.aa	14/10
Trelleborg B	369.80	369.80	365.60	+0.87%	251K	aa.aa	14/10
Volvo A	272.80	272.80	270.00	+0.66%	72.73K	aa.aa	14/10
AAK	339.6	339.6	335.6	+0.47%	241.03K	aa.aa	14/10
Active Biotech	0.305	0.310	0.296	+6.90%	136.14K	aa.aa	14/10
Addtech	300.40	300.60	294.20	+0.47%	306.18K	aa.aa	14/10
Afry AB	180.7	180.7	177.2	+0.72%	182.69K	aa.aa	14/10
Autoliv Inc. SDB	985.3	989.8	973.9	-0.21%	58.46K	aa.aa	14/10
AddNode B	106.20	106.50	103.50	+0.66%	46.73K	aa.aa	14/10
Anoto	0.250	0.275	0.240	+4.17%	1.3M	aa.aa	14/10
Avanza Bank	230.0	233.5	229.3	-1.03%	236.52K	aa.aa	14/10
Arise Windpower	40.40	40.90	39.55	-0.37%	24.8K	aa.aa	14/10
Fastighets AB Balder B	84.88	86.10	83.76	-0.70%	790.71K	aa.aa	14/10
Bergman Beving AB	316.50	316.50	312.00	+1.61%	16.89K	aa.aa	14/10
BE Group AB	49.75	50.50	48.50	+1.53%	11.8K	aa.aa	14/10
Beijer Alma	186.0	186.2	180.8	+2.09%	72.07K	aa.aa	14/10
Beijer Ref	165.95	165.95	161.65	+0.94%	413.65K	aa.aa	14/10
Ependion AB	118.40	123.00	117.00	-3.74%	6.37K	aa.aa	14/10
Betsson	128.80	131.60	126.60	-2.57%	536.21K	aa.aa	14/10
Bilia	113.4	114.3	112.5	-0.87%	68.93K	aa.aa	14/10
BillerudKorsnas	115.10	116.70	114.00	-1.46%	254.65K	aa.aa	14/10
BioInvent International	43.950	44.950	42.000	+0.11%	38.27K	aa.aa	14/10
BioGaia B	106.8	107.0	105.7	-0.19%	44.41K	aa.aa	14/10
Biotage AB	183.60	184.20	181.70	+0.33%	16.4K	aa.aa	14/10
Byggmax Group	38.16	39.72	37.56	-3.93%	193.24K	aa.aa	14/10
Bong AB	0.844	0.880	0.820	-2.33%	31.43K	aa.aa	14/10
Bjorn Borg	57.68	58.72	57.00	-1.77%	26.87K	aa.aa	14/10
Boule Diagnostics	7.54	7.68	7.50	+1.89%	6.24K	aa.aa	14/10
Brinova Fastigheter	24.50	25.40	23.80	-2.39%	150.37K	aa.aa	14/10
BTS Group B	288.00	296.00	288.00	-1.71%	42.07K	aa.aa	14/10
Bure Equity AB	380.40	385.20	376.20	-0.31%	53.35K	aa.aa	14/10
Catena AB	565.00	573.00	560.00	-0.88%	55.65K	aa.aa	14/10
Nelly Group AB	24.50	24.95	24.50	-1.80%	26.84K	aa.aa	14/10
CellaVision AB	293.00	296.50	288.50	+1.56%	5.57K	aa.aa	14/10
Clas Ohlson B	164.50	166.70	163.70	-0.36%	38.03K	aa.aa	14/10
Cloetta B	25.14	25.40	24.96	-0.40%	315.42K	aa.aa	14/10
Concentric AB	212.00	217.00	212.00	-0.24%	374.36K	aa.aa	14/10
Concejo AB	43.50	44.20	43.50	-1.58%	3.62K	aa.aa	14/10
Corem Property	8.50	8.52	8.50	+1.19%	11.48K	aa.aa	14/10
CTT Systems AB	269.00	270.00	261.00	+2.28%	3.7K	aa.aa	14/10
Cavotec SA	17.65	18.00	17.65	-1.40%	5.18K	aa.aa	14/10
Dedicare B	65.80	66.40	65.20	-0.90%	9.26K	aa.aa	14/10
Dios Fastigheter	85.75	86.20	84.45	-0.52%	104.08K	aa.aa	14/10
DORO AB	33.30	33.30	33.20	0.00%	101.57K	aa.aa	14/10
Duni AB	103.40	104.00	102.40	+0.98%	10.78K	aa.aa	14/10
Duroc B	20.00	20.00	19.15	+2.30%	8.99K	aa.aa	14/10
Eastnine	48.13	48.80	47.97	-1.37%	8.46K	aa.aa	14/10
Elanders B	87.90	89.10	86.50	+0.23%	27.61K	aa.aa	14/10
Elon AB	27.20	27.20	26.20	+0.74%	1.12K	aa.aa	14/10
Electrolux A	111.0	114.0	111.0	-1.77%	111	aa.aa	14/10
Enea	88.40	88.50	87.50	+0.57%	11.15K	aa.aa	14/10
eWork Group	138.20	139.80	137.80	-0.14%	7.33K	aa.aa	14/10
Fagerhult	60.0	60.7	60.0	-1.15%	20.12K	aa.aa	14/10
Bulten AB	68.00	69.20	67.60	-1.16%	10.25K	aa.aa	14/10
Fingerprint Cards B	0.13	0.14	0.11	+18.18%	582.91M	aa.aa	14/10
FastPartner	83.30	85.00	82.80	-2.00%	31.54K	aa.aa	14/10
FormPipe Software	26.00	26.10	25.80	-0.76%	3.1K	aa.aa	14/10
HEBA Fastighets	36.10	36.50	35.65	-0.55%	212.98K	aa.aa	14/10
HMS Networks	383.40	386.40	374.00	+0.37%	21.77K	aa.aa	14/10
Holmen	435.0	440.0	435.0	-1.14%	121	aa.aa

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic EUR PI (OMXNOREURPI)

Thành phần OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A