🤖 Hiện đã có ưu đãi Thứ Hai Điện Tử! Giảm giá 60%

OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Tiền tệ tính theo EUR

483.09

+1.70(+0.35%)

Đóng cửa·29/11

Biên độ ngày

480.53

483.34

Biên độ 52 tuần

392.24

516.49

Thành phần OMX Nordic EUR PI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic EUR PI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	60.0	60.1	58.9	+1.52%	1.39M	aa.aa	28/11
Atlas Copco A	160.2	160.4	158.2	+0.95%	7.99M	aa.aa	28/11
Boliden	451.80	451.80	443.30	+2.52%	1.82M	aa.aa	28/11
AstraZeneca	1,749.5	1,763.0	1,742.0	-0.06%	519.41K	aa.aa	28/11
Eniro	0.4070	0.4080	0.3980	+0.74%	147.91K	aa.aa	28/11
LM Ericsson B	91.08	91.24	90.68	-0.39%	5.2M	aa.aa	28/11
Alfa Laval AB	445.7	448.4	443.6	+0.38%	707.01K	aa.aa	28/11
ABB	681.4	682.4	673.8	+0.95%	729.52K	aa.aa	28/11
ASSA ABLOY B	358.6	359.6	357.5	0.00%	1.89M	aa.aa	28/11
Atlas Copco B	144.3	145.2	142.8	+0.77%	1.97M	aa.aa	28/11
SEB A	187.85	188.80	187.00	+0.13%	3.99M	aa.aa	28/11
Sandvik AB	285.10	285.20	283.90	+0.18%	1.84M	aa.aa	28/11
Investor B	321.4	323.6	321.4	-0.46%	3.79M	aa.aa	28/11
Orron Energy AB	5.74	6.00	5.60	-3.20%	3M	aa.aa	28/11
H&M B	171.3	174.4	170.5	-1.32%	5.86M	aa.aa	28/11
SCA B	122.7	123.0	122.1	+0.41%	2.36M	aa.aa	28/11
Securitas B	144.00	144.00	142.15	+0.56%	1.4M	aa.aa	28/11
Swedbank A	300.30	300.40	299.10	+0.30%	2.07M	aa.aa	28/11
Skanska B	242.20	244.30	240.20	-0.74%	1.52M	aa.aa	28/11
Svenska Handelsbanken A	130.90	132.00	130.90	-0.61%	5.86M	aa.aa	28/11
Volvo B	282.80	284.90	281.60	-0.60%	3.77M	aa.aa	28/11
Tele2 AB	150.20	150.85	149.65	0.00%	1.8M	aa.aa	28/11
Telia Company	37.90	38.71	37.90	+0.16%	11.21M	aa.aa	28/11
SKF B	247.0	247.0	244.4	+0.69%	1.7M	aa.aa	28/11
SSAB A	67.86	67.86	66.16	+1.59%	3.34M	aa.aa	28/11
Danske Bank	296.0	296.8	294.8	-0.30%	1.08M	aa.aa	28/11
Dampskibsselskabet Norden AS	253.4	253.4	249.8	+1.12%	27.78K	aa.aa	28/11
Carlsberg B	799.6	806.8	798.2	-0.57%	154.79K	aa.aa	28/11
DSV	1,467.5	1,472.5	1,442.5	+0.14%	284.21K	aa.aa	28/11
Novo Nordisk B	317.0	321.5	309.3	+1.96%	7.92M	aa.aa	28/11
Moller Maersk B	12,875	12,875	12,605	+1.38%	16.8K	aa.aa	28/11
Novozymes AS	401.6	408.1	398.6	+0.98%	2.1M	aa.aa	28/11
Moller Maersk A	12,900	12,910	12,650	+1.18%	5.09K	aa.aa	28/11
NKT Holding	774.0	785.0	766.0	-1.40%	160.19K	aa.aa	28/11
Genmab	2,039.0	2,053.0	2,020.0	+0.39%	98.75K	aa.aa	28/11
FLSmidth&Co	411.4	418.4	409.2	-2.05%	152.91K	aa.aa	28/11
GN Store Nord	103.6	105.3	102.7	+0.19%	580.38K	aa.aa	28/11
Vestas Wind	153.2	155.6	152.8	-1.48%	2.01M	aa.aa	28/11
Demant	219.2	221.2	217.2	+0.09%	493.47K	aa.aa	28/11
Tryg	159.5	159.7	158.1	-0.75%	725.7K	aa.aa	28/11
Sydbank	553.5	555.0	550.5	-0.27%	101.42K	aa.aa	28/11
KONE Oyj	58.54	58.60	57.98	+0.31%	613.6K	aa.aa	28/11
Elisa Oyj	37.72	38.10	37.66	-0.84%	376.74K	aa.aa	28/11
Konecranes	88.25	89.15	87.60	+0.51%	152.05K	aa.aa	28/11
Hiab Oyj	49.50	50.00	49.00	-0.80%	68.16K	aa.aa	28/11
Fortum	17.70	17.72	17.52	+0.11%	1.17M	aa.aa	28/11
Kesko	18.35	18.46	18.35	-0.54%	485.71K	aa.aa	28/11
Metsa Board Oyj B	2.980	2.996	2.962	-0.13%	187.87K	aa.aa	28/11
Neste Oyj	16.64	16.84	16.44	-0.48%	1.02M	aa.aa	28/11
Metso Oyj	14.180	14.325	14.180	-0.21%	1.84M	aa.aa	28/11
Stora Enso Oyj R	10.130	10.230	10.070	-0.34%	1.39M	aa.aa	28/11
Sampo Oyj A	10.14	10.30	10.12	-0.39%	3.87M	aa.aa	28/11
Nokian Renkaat	8.40	8.43	8.34	-0.12%	245.72K	aa.aa	28/11
TietoEVRY	17.90	17.90	17.72	+0.39%	186.62K	aa.aa	28/11
UPM-Kymmene	23.51	23.75	23.45	-0.34%	754.57K	aa.aa	28/11
YIT	3.16	3.16	3.08	+0.64%	207.34K	aa.aa	28/11
Nokia Oyj	5.242	5.270	5.188	-0.23%	11.82M	aa.aa	28/11
Outokumpu Oyj	4.0460	4.0460	3.9960	+0.65%	1.03M	aa.aa	28/11
Wartsila	27.91	27.97	27.55	+0.76%	785.26K	aa.aa	28/11
Sanoma Oyj	9.370	10.100	9.370	-2.90%	538.72K	aa.aa	28/11
Nordea Bank	15.240	15.310	15.200	-0.29%	5.78M	aa.aa	28/11
Coloplast	580.8	586.2	580.8	-0.58%	397.8K	aa.aa	28/11
Meren Energy	11.57	11.65	11.40	+0.09%	855.74K	aa.aa	28/11
Axfood AB	270.0	274.9	269.5	-1.75%	453.3K	aa.aa	28/11
Castellum AB	107.20	108.70	106.70	-0.23%	2.36M	aa.aa	28/11
Elekta B	58.00	58.50	57.25	-0.85%	2.15M	aa.aa	28/11
Ericsson A	91.00	91.70	90.80	-0.44%	12.53K	aa.aa	28/11
Fabege	82.00	82.90	81.50	-0.67%	915.7K	aa.aa	28/11
Getinge B	214.9	215.9	214.2	-0.28%	628.29K	aa.aa	28/11
Hexagon B	110.4	112.1	110.0	-1.43%	5.62M	aa.aa	28/11
Holmen	345.6	351.2	345.6	-1.26%	501.14K	aa.aa	28/11
Hufvudstaden A	126.60	129.20	126.20	-1.56%	503.3K	aa.aa	28/11
Husqvarna A	45.25	45.40	44.90	+0.33%	40.94K	aa.aa	28/11
Husqvarna B	45.10	45.51	44.96	-0.22%	1.28M	aa.aa	28/11
Intrum Justitia	39.0	39.3	38.9	-0.77%	419.92K	aa.aa	28/11
Industrivarden A	396.40	402.80	396.20	-1.39%	367.31K	aa.aa	28/11
Investor A	319.6	321.9	319.6	-0.47%	591.93K	aa.aa	28/11
JM AB	139.8	139.8	137.4	+1.16%	221.97K	aa.aa	28/11
Kinnevik AB	89.3	89.6	87.9	+0.56%	4.57K	aa.aa	28/11
Kinnevik B	87.7	88.2	86.7	+0.34%	894.88K	aa.aa	28/11
Investment Latour	225.7	236.3	223.8	-4.24%	1.87M	aa.aa	28/11
Lindab International	208.60	209.20	206.80	-0.19%	64.69K	aa.aa	28/11
Loomis B	380.0	380.0	371.4	+1.71%	221.25K	aa.aa	28/11
Lundbergforetagen B	502.0	512.5	501.5	-1.67%	418.93K	aa.aa	28/11
MTG A	122.0	122.0	120.0	+1.67%	12	aa.aa	28/11
MTG B	120.8	122.0	119.8	+0.08%	266.2K	aa.aa	28/11
NCC A	216.0	217.0	214.0	0.00%	660	aa.aa	28/11
NCC B	217.0	217.0	214.0	+0.65%	227.08K	aa.aa	28/11
Nobia AB	4.03	4.12	4.02	-0.25%	981.9K	aa.aa	28/11
Peab B	79.70	79.85	78.70	+0.95%	1.3M	aa.aa	28/11
Ratos B	37.12	37.32	36.82	+0.38%	399.68K	aa.aa	28/11
SAAB B	475.6	485.3	472.4	-1.31%	1.83M	aa.aa	28/11
SCA A	122.8	122.8	122.0	+0.82%	2.75K	aa.aa	28/11
SEB C	188.80	189.40	188.00	-0.11%	28.73K	aa.aa	28/11
SSAB B	66.20	66.54	64.86	+1.07%	5.17M	aa.aa	28/11
Tele2 AB A	151.00	151.00	150.00	+1.00%	79	aa.aa	28/11
Trelleborg B	396.80	397.50	393.30	+2.43%	832.79K	aa.aa	28/11
Volvo A	283.40	284.80	281.80	-0.56%	105.55K	aa.aa	28/11
AAK	265.6	267.4	264.0	-0.30%	509.6K	aa.aa	28/11
Active Biotech	0.058	0.060	0.056	0.00%	9.16M	aa.aa	28/11
Addtech	324.40	325.00	320.80	+1.76%	860.5K	aa.aa	28/11
Afry AB	158.5	158.5	154.2	+2.13%	395.57K	aa.aa	28/11
Autoliv Inc. SDB	1,126.0	1,133.0	1,122.0	+0.18%	69.61K	aa.aa	28/11
AddNode B	98.60	100.60	98.40	-1.40%	187.71K	aa.aa	28/11
Anoto	0.051	0.052	0.048	+2.02%	543.9K	aa.aa	28/11
Avanza Bank	370.9	371.4	368.2	+0.46%	211.13K	aa.aa	28/11
Arise Windpower	43.80	44.10	43.80	-0.23%	1.23M	aa.aa	28/11
Fastighets AB Balder B	67.92	68.82	67.48	-0.73%	1.81M	aa.aa	28/11
Bergman Beving AB	318.00	318.00	310.00	+1.76%	19.73K	aa.aa	28/11
BE Group AB	27.05	27.05	26.70	+0.74%	21.32K	aa.aa	28/11
Beijer Alma	281.0	283.0	276.5	+0.36%	63.53K	aa.aa	28/11
Beijer Ref	150.35	152.15	149.25	+0.17%	780.89K	aa.aa	28/11
Ependion AB	115.20	116.00	114.00	+0.17%	4.28K	aa.aa	28/11
Betsson	144.70	145.30	144.00	+0.28%	354.38K	aa.aa	28/11
Bilia	125.5	126.1	125.0	-0.24%	108.63K	aa.aa	28/11
BillerudKorsnas	93.35	93.55	92.15	+0.11%	628.33K	aa.aa	28/11
BioInvent International	28.000	29.350	28.000	-2.78%	164.64K	aa.aa	28/11
BioGaia B	100.9	102.0	100.4	-0.20%	2.76M	aa.aa	28/11
Byggmax Group	50.00	51.00	49.25	-1.38%	291.65K	aa.aa	28/11
Bong AB	0.644	0.670	0.634	+2.22%	11.42K	aa.aa	28/11
Bjorn Borg	62.50	63.80	62.20	-1.57%	8.25K	aa.aa	28/11
Boule Diagnostics	6.20	6.26	5.56	+3.68%	309.37K	aa.aa	28/11
Brinova Fastigheter	15.70	15.80	15.60	+0.32%	5.67K	aa.aa	28/11
BTS Group B	134.00	135.80	132.60	+0.45%	136.01K	aa.aa	28/11
Bure Equity AB	255.00	256.60	252.20	+0.08%	100.51K	aa.aa	28/11
Catena AB	443.00	450.00	442.40	-1.34%	84.76K	aa.aa	28/11
Nelly Group AB	93.40	94.90	93.00	+0.43%	208.53K	aa.aa	28/11
CellaVision AB	164.80	167.40	164.20	-1.44%	6.04K	aa.aa	28/11
Clas Ohlson B	364.80	367.60	361.00	-0.38%	113.04K	aa.aa	28/11
Cloetta B	39.32	39.36	38.70	+0.56%	3.9M	aa.aa	28/11
Concejo AB	42.80	44.00	41.80	+0.23%	3.95K	aa.aa	28/11
Corem Property	4.20	4.26	4.20	-1.41%	2.71K	aa.aa	28/11
CTT Systems AB	185.00	186.40	180.00	+2.21%	11.72K	aa.aa	28/11
Dedicare B	43.20	43.45	42.70	-0.12%	2.1K	aa.aa	28/11
Dios Fastigheter	64.65	65.50	64.50	-1.07%	206.93K	aa.aa	28/11
DORO AB	40.15	40.30	40.15	+0.12%	2.18K	aa.aa	28/11
Duni AB	99.20	99.60	98.30	+0.40%	17.14K	aa.aa	28/11
Duroc B	15.50	15.65	15.05	+3.33%	10.56K	aa.aa	28/11
Eastnine	49.50	49.90	49.50	-1.00%	34.66K	aa.aa	28/11
Elanders B	62.30	62.50	59.00	+1.30%	14.68K	aa.aa	28/11
Elon AB	17.15	17.50	16.90	+1.78%	4.48K	aa.aa	28/11
Electrolux A	63.0	63.0	63.0	+2.44%	3.54K	aa.aa	28/11
Enea	70.70	70.90	70.20	+0.28%	20.5K	aa.aa	28/11
eWork Group	95.50	96.70	92.80	+2.80%	14.39K	aa.aa	28/11
Fagerhult	41.7	41.9	41.2	+0.73%	70.23K	aa.aa	28/11
Bulten AB	49.75	49.85	48.90	+1.22%	26.52K	aa.aa	28/11
Fingerprint Cards B	21.76	22.00	21.25	+2.40%	27.2K	aa.aa	28/11
FastPartner	48.50	48.85	48.00	-0.61%	131.99K	aa.aa	28/11
FormPipe Software	27.20	27.20	26.90	+1.49%	2.54K	aa.aa	28/11
HEBA Fastighets	31.35	31.35	30.95	+0.80%	165.43K	aa.aa	28/11
HMS Networks	471.20	478.60	468.00	-1.63%	66.03K	aa.aa	28/11
Holmen	346.0	350.0	345.0	-0.29%	1.16K	aa.aa	28/11
HEXPOL B	86.4	86.5	85.7	+0.12%	478.42K	aa.aa	28/11
Indutrade AB	234.2	234.8	231.6	+0.09%	497.51K	aa.aa	28/11
Industrivarden C	396.70	401.70	396.10	-1.00%	630.15K	aa.aa	28/11
Image Systems	1.270	1.270	1.270	-0.78%	4.11K	aa.aa	28/11
ITAB Shop Concept B	18.3	18.5	18.2	0.00%	1.08M	aa.aa	28/11
KABE B	202.50	205.50	201.50	+0.25%	753	aa.aa	28/11
Karolinska Development B	0.78	0.78	0.74	+2.65%	223.95K	aa.aa	28/11
Know IT AB	110.40	112.00	109.80	-0.72%	33.04K	aa.aa	28/11
Lagercrantz B	216.20	216.80	212.00	-0.09%	612.62K	aa.aa	28/11
Lammhults Design B	38.30	38.30	35.00	+6.98%	30.73K	aa.aa	28/11
Atrium Ljungberg B	33.49	34.12	33.24	-1.56%	647.9K	aa.aa	28/11
Moberg Pharma	9.11	9.35	9.09	-2.57%	56.69K	aa.aa	28/11
Malmbergs Elektriska B	31.80	32.00	31.80	+1.27%	125	aa.aa	28/11
Mekonomen	71.7	74.2	71.7	-2.98%	1.25M	aa.aa	28/11
Mycronic publ AB	218.00	219.50	215.90	-0.46%	281.25K	aa.aa	28/11
HAKI Safety A	24.00	24.00	24.00	0.00%	3	aa.aa	28/11
HAKI Safety AB	21.00	21.70	20.60	-0.47%	7.29K	aa.aa	28/11
Micro Systemations B	63.00	65.20	61.80	-3.08%	21.06K	aa.aa	28/11
mySafety AB	16.960	17.000	16.640	+1.07%	4.46K	aa.aa	28/11
Midsona A	10.70	10.70	10.70	0.00%	300	aa.aa	27/11
Midsona B	8.26	8.42	8.20	-0.72%	83.99K	aa.aa	28/11
Medivir B	0.47	0.47	0.44	+2.20%	653.15K	aa.aa	28/11
Net Insight B	3.99	4.05	3.94	-0.25%	421.08K	aa.aa	28/11
New Wave Group B	114.50	115.00	113.20	+0.26%	228.68K	aa.aa	28/11
NIBE Industrier B	34.9	34.9	33.8	+3.26%	11.36M	aa.aa	28/11
Nederman	159.0	159.4	156.2	+2.58%	16.31K	aa.aa	28/11
Nolato B	61.2	61.7	60.6	+0.82%	625.29K	aa.aa	28/11
NOTE AB	178.10	180.40	178.00	-1.27%	42.69K	aa.aa	28/11
NOVOTEK B	76.60	79.60	76.60	-1.79%	3.75K	aa.aa	28/11
Vivesto AB	0.143	0.143	0.135	0.00%	338.99K	aa.aa	28/11
Logistea AB	15.20	15.20	15.15	+0.33%	1.31K	aa.aa	28/11
OEM International B	161.80	161.80	153.60	+2.66%	152.19K	aa.aa	28/11
Investment Oresund	115.20	115.40	114.20	+0.35%	36.88K	aa.aa	28/11
Orexo AB	25.8	26.2	25.6	-0.39%	19.66K	aa.aa	28/11
Proact IT Group	109.00	110.40	108.80	+0.74%	51.82K	aa.aa	28/11
PION AB	5.22	5.28	5.04	+0.77%	10.85K	aa.aa	27/11
Precise Biometrics	2.506	2.560	2.500	-0.48%	42.27K	aa.aa	28/11
Prevas B	85.30	85.80	84.00	+0.35%	75.52K	aa.aa	28/11
Pricer B	3.83	4.10	3.83	-5.19%	981.7K	aa.aa	28/11
ProfilGruppen B	120.00	120.00	119.50	+2.56%	1.6K	aa.aa	28/11
Ratos A	38.10	38.10	37.30	+2.14%	420	aa.aa	28/11
RaySearch Labs B	232.50	233.50	228.50	+0.65%	113.51K	aa.aa	28/11
Rejlers AB	207.50	208.00	200.00	+3.75%	59.29K	aa.aa	28/11
Rottneros AB	2.81	2.84	2.80	-0.35%	119.37K	aa.aa	28/11
Sagax AB	202.00	202.00	200.00	0.00%	171	aa.aa	28/11
Sectra	288.60	291.20	284.40	-0.96%	157.22K	aa.aa	28/11
Sensys Traffic	40.350	41.000	39.500	-0.49%	17.39K	aa.aa	28/11
Svenska Handelsbanken B	222.4	224.2	221.0	+0.63%	103.21K	aa.aa	28/11
SinterCast AB	107.00	109.00	107.00	-0.93%	913	aa.aa	28/11
SKF A	246.0	249.0	245.0	0.00%	1.72K	aa.aa	28/11
SkiStar	171.60	172.30	169.70	-0.17%	66.81K	aa.aa	28/11
Swedish Orphan Biovitrum	338.80	344.00	338.40	-1.40%	727.37K	aa.aa	28/11
Softronic B	21.90	21.95	21.80	0.00%	9.07K	aa.aa	28/11
Stockwik Forvaltning	18.100	18.700	17.250	+1.69%	2.93K	aa.aa	28/11
Svedbergs i Dalstorp B	64.30	64.50	60.50	+6.81%	152.94K	aa.aa	28/11
Studsvik	315.00	315.00	291.00	+7.88%	82.67K	aa.aa	28/11
SWECO A	159.50	161.00	159.00	0.00%	306	aa.aa	28/11
SWECO B	160.80	161.50	158.70	+1.20%	566.32K	aa.aa	28/11
Systemair AB	78.00	78.40	77.10	-0.26%	719.24K	aa.aa	28/11
Traction B	239.00	243.00	239.00	0.00%	585	aa.aa	28/11
TradeDoubler AB	6.60	6.60	6.00	+10.00%	57.09K	aa.aa	28/11
VBG GROUP B	386.80	404.00	386.80	-2.32%	344.97K	aa.aa	28/11
Vitec Software B	312.60	315.00	307.60	-0.51%	85.66K	aa.aa	28/11
Vitrolife	146.10	151.00	145.10	-3.25%	221.21K	aa.aa	28/11
Wallenstam B	42.94	43.50	42.84	-1.06%	905.95K	aa.aa	28/11
Wihlborgs Fastigheter	92.00	92.65	91.25	-0.54%	477.21K	aa.aa	28/11
XANO Industri	63.4	64.0	61.9	+1.44%	5.62K	aa.aa	28/11
Aalborg Boldspilklub	29.800	29.800	28.600	0.00%	310	aa.aa	28/11
ALK-Abello B	230.80	233.00	230.00	-0.52%	975.06K	aa.aa	28/11
Alm. Brand	18.08	18.26	18.02	-0.60%	1.04M	aa.aa	28/11
Ambu	87.3	88.4	86.8	-0.80%	579.33K	aa.aa	28/11
Broedrene A & O Johansen	94	95	93	-1.06%	6.36K	aa.aa	28/11
Atlantic Petroleum	2.4	2.5	2.3	-4.00%	9.94K	aa.aa	28/11
Bavarian Nordic	184.8	186.4	184.7	-0.38%	548.01K	aa.aa	28/11
Broendbyernes IF Fodbold	0.321	0.330	0.313	+2.56%	430.35K	aa.aa	28/11
BioPorto	1.084	1.100	1.050	+0.74%	290.53K	aa.aa	28/11
Pharma Equity AS	0.118	0.119	0.108	+9.26%	3.6M	aa.aa	28/11
Foeroya Banki PF	239.0	241.0	235.0	+0.84%	5.1K	aa.aa	28/11
Bang&Olufsen	14.28	14.32	14.00	-0.28%	406.69K	aa.aa	28/11
Carlsberg A	920	920	898	+1.10%	3K	aa.aa	28/11
cBrain	149.20	152.40	148.60	-2.23%	29.65K	aa.aa	28/11
ChemoMetec	782.50	788.00	775.00	+0.06%	30.81K	aa.aa	28/11
Columbus	9.76	9.92	9.60	+1.67%	90.76K	aa.aa	28/11
Danske Andelskassers Bank	15.300	15.900	15.050	-3.16%	33.26K	aa.aa	28/11
Strategic Investments AS	0.705	0.705	0.680	+6.02%	26.14K	aa.aa	28/11
Dantax	296.00	304.00	294.00	-0.67%	464	aa.aa	28/11
DFDS	90.7	90.8	90.0	+0.55%	65.45K	aa.aa	28/11
Djurslands Bank	850.0	850.0	846.0	+0.47%	747	aa.aa	28/11
Scandinavian Investment Group	3.3400	3.4000	3.2400	+1.21%	33.45K	aa.aa	28/11
Agf AS	0.850	0.860	0.840	-0.23%	105.28K	aa.aa	28/11
First Farms	74.00	75.40	71.60	+2.49%	15.1K	aa.aa	28/11
Flugger B	316.0	316.0	316.0	0.00%	0	aa.aa	28/11
Gabriel Holding	256.0	260.0	256.0	-3.03%	223	aa.aa	28/11
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	28/11
Glunz&Jensen	76.00	76.50	75.50	+1.33%	1.03K	aa.aa	28/11
Groenlandsbanken AS	860	865	860	0.00%	758	aa.aa	28/11
Gyldendal A	1,600	1,600	1,600	+2.56%	1	aa.aa	28/11
Gyldendal B	360.0	360.0	360.0	+0.56%	143	aa.aa	28/11
Harboes Bryggeri B	118.80	120.00	118.60	-0.67%	4.11K	aa.aa	28/11
H+H International	96.20	97.00	94.40	+1.05%	33.57K	aa.aa	28/11
MT Hoejgaard	408.0	436.0	408.0	-5.88%	20.66K	aa.aa	28/11
Hvidbjerg Bank	172.00	173.00	164.00	+0.58%	677	aa.aa	28/11
Jeudan	198	200	197	0.00%	2.41K	aa.aa	28/11
Jyske Bank	797.5	797.5	788.0	+0.25%	108.35K	aa.aa	28/11
Brd. Klee B	4,047	4,047	4,047	0.00%	0	aa.aa	28/11
Kreditbanken	7,450	7,450	7,400	0.00%	10	aa.aa	28/11
Laan Spar Bank AS	1,120.0	1,150.0	1,100.0	-0.88%	377	aa.aa	28/11
Lollands Bank	810.0	810.0	790.0	+0.62%	1.24K	aa.aa	28/11
Luxor B	715.0	725.0	715.0	0.00%	135	aa.aa	28/11
Moens Bank AS	350.0	350.0	344.0	+0.57%	333	aa.aa	28/11
NTG Nordic Transport	186.600	187.000	181.800	+2.53%	71.76K	aa.aa	28/11
Newcap	0.119	0.119	0.114	+4.39%	366.41K	aa.aa	28/11
North Media	44.10	44.50	43.90	-0.23%	1.8K	aa.aa	28/11
Park Street A/S	16.500	16.500	16.500	-0.60%	2	aa.aa	28/11
Nordfyns Bank	610.0	610.0	605.0	+0.83%	1.05K	aa.aa	28/11
NTR Holding B	4.98	5.05	4.72	+5.96%	1.52K	aa.aa	28/11
Embla Medical hf	37.90	37.90	34.40	+7.98%	216.84K	aa.aa	28/11
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	8,000.00	0.00%	1	aa.aa	28/11
Per Aarsleff B	728	738	721	-0.82%	24.78K	aa.aa	28/11
PARKEN	142.50	147.50	140.00	-1.72%	3.89K	aa.aa	28/11
Pandora	769.2	775.0	763.0	-0.10%	220.69K	aa.aa	28/11
Prime Office	222.00	224.00	220.00	-1.77%	315	aa.aa	28/11
Roblon A/S	106.0	108.0	106.0	-0.66%	1.44K	aa.aa	28/11
Royal Unibrew	558	563	556	-0.54%	53.86K	aa.aa	28/11
Rias B	670.0	670.0	645.0	+0.75%	125	aa.aa	28/11
Ringkjoebing Landbobank	1,428	1,440	1,424	-0.76%	30.7K	aa.aa	28/11
Rockwool Int. A	217	220	216	0.00%	60.94K	aa.aa	28/11
Rockwool B	217	220	216	+0.46%	422.77K	aa.aa	28/11
SSBV-Rovsing	60.000	60.000	60.000	0.00%	25	aa.aa	28/11
RTX	102.00	105.00	102.00	-3.77%	6.36K	aa.aa	28/11
Schouw&Co	612.0	612.0	603.0	+0.99%	17.54K	aa.aa	28/11
Papirfabrikken Invest AS	31.20	31.70	31.20	-0.95%	1.64K	aa.aa	28/11
SKAKO	54.40	54.40	50.40	+1.49%	2.87K	aa.aa	28/11
Skjern Bank	250.50	254.00	248.00	-0.99%	12.03K	aa.aa	28/11
Solar B	194.4	195.0	191.4	+0.62%	14.59K	aa.aa	28/11
SP Group	282.0	283.5	277.0	+1.08%	14.9K	aa.aa	28/11
Fynske Bank A/S	179.00	180.00	175.00	-1.10%	1.12K	aa.aa	28/11
Tivoli	586	590	586	-0.34%	1K	aa.aa	28/11
Agat Ejendomme	1.14	1.16	1.04	+0.88%	46.36K	aa.aa	28/11
Cemat A/S	0.950	0.950	0.932	+0.21%	72.16K	aa.aa	28/11
UIE PLC	383	384	376	+1.59%	11.45K	aa.aa	28/11
Vestjysk Bank	7.15	7.18	7.09	-0.14%	348.63K	aa.aa	28/11
Zealand Pharma	516.40	530.60	513.00	-1.75%	226.68K	aa.aa	28/11
Aspocomp Group Oyj	5.140	5.180	5.100	+1.18%	5.29K	aa.aa	28/11
Aktia Bank	11.000	11.080	10.960	+0.18%	98.33K	aa.aa	28/11
Alandsbanken Abp A	45.00	45.00	43.80	+0.67%	1.04K	aa.aa	28/11
Alandsbanken Abp B	43.500	44.000	42.800	+1.40%	1.72K	aa.aa	28/11
Alma Media	12.850	12.850	12.300	+4.05%	137.4K	aa.aa	28/11
Aspo Oyj	6.620	6.660	6.600	0.00%	14.74K	aa.aa	28/11
Atria Oyj A	14.200	14.350	14.150	+0.35%	3.95K	aa.aa	28/11
Biohit Oyj B	3.420	3.560	3.410	+1.18%	818.68K	aa.aa	28/11
CapMan B	1.862	1.874	1.840	-0.11%	88.78K	aa.aa	28/11
Componenta Oyj	4.350	4.370	4.300	0.00%	6.9K	aa.aa	28/11
Citycon	4.000	4.008	3.980	0.00%	294.92K	aa.aa	28/11
Digia	6.000	6.000	5.820	+2.39%	16.87K	aa.aa	28/11
Dovre Group Plc	0.0894	0.0898	0.0870	+5.67%	98.95K	aa.aa	28/11
Bittium	19.380	19.600	19.180	-1.12%	47.56K	aa.aa	28/11
Elecster Oyj A	2.720	2.820	2.720	-2.86%	99	aa.aa	28/11
eQ Oyj	11.000	11.150	10.850	+0.92%	8.53K	aa.aa	28/11
Etteplan	9.500	9.680	9.500	-1.04%	2.77K	aa.aa	28/11
Exel Composites	0.404	0.410	0.399	0.00%	172.81K	aa.aa	28/11
Finnair Oyj	2.9440	2.9440	2.9100	+0.34%	119.96K	aa.aa	28/11
Fiskars	12.72	12.78	12.46	+1.92%	21.36K	aa.aa	28/11
Glaston	1.1210	1.1496	1.1000	-1.58%	37.28K	aa.aa	28/11
HKFoods Oyj	1.530	1.540	1.500	0.00%	81.21K	aa.aa	28/11
Honkarakenne Oyj B	2.830	2.850	2.800	+1.07%	3.65K	aa.aa	28/11
Huhtamaki Oyj	29.70	29.72	29.36	+0.75%	209.47K	aa.aa	28/11
Incap Oyj	9.0100	9.0900	8.8300	+1.01%	20.49K	aa.aa	28/11
Ilkka-Yhtyma Oyj 2	3.700	3.770	3.600	0.00%	44.77K	aa.aa	28/11
Kesla Oyj A	2.540	2.580	2.500	-1.55%	1.92K	aa.aa	28/11
Kesko	18.66	18.74	18.58	-0.43%	12.73K	aa.aa	28/11
Kemira Oyj	19.26	19.39	19.23	-0.47%	222.32K	aa.aa	28/11
Keskisuomalainen A	8.040	8.260	8.000	-0.25%	592	aa.aa	28/11
Lassila&Tikanoja	9.96	10.00	9.90	0.00%	13.22K	aa.aa	28/11
Apetit	14.15	14.15	13.90	+0.35%	2.08K	aa.aa	28/11
Martela Oyj A	0.908	0.918	0.886	-1.30%	2.48K	aa.aa	28/11
Metsa Board Oyj A	4.400	4.450	4.340	-0.23%	1.49K	aa.aa	28/11
Marimekko Oyj	12.74	12.86	12.62	+0.16%	49.71K	aa.aa	28/11
Reka Industrial Oyj	4.320	4.380	4.290	+0.47%	10.58K	aa.aa	28/11
Nurminen Logistics	0.966	0.970	0.941	-0.21%	17.95K	aa.aa	28/11
Oriola-KD Oyj B	1.116	1.120	1.112	+0.54%	51.26K	aa.aa	28/11
Olvi Oyj A	30.35	30.35	29.85	+0.50%	10.27K	aa.aa	28/11
Orion Oyj A	61.80	61.80	61.00	+0.32%	9.12K	aa.aa	28/11
Orion Oyj B	61.65	61.75	61.15	0.00%	172.08K	aa.aa	28/11
Rebl Oyj	1.080	1.080	1.080	+1.89%	50	aa.aa	28/11
Panostaja Oyj	0.409	0.418	0.401	-0.73%	17.52K	aa.aa	28/11
Ponsse Oyj 1	25.500	25.600	25.200	0.00%	3.06K	aa.aa	28/11
QPR Software Oyj	1.000	1.025	0.936	+0.40%	42.05K	aa.aa	28/11
Raisio Vaihto-osake	2.620	2.640	2.590	+0.38%	144.15K	aa.aa	28/11
Rapala VMC Oyj	1.250	1.250	1.225	+1.63%	4.89K	aa.aa	28/11
Revenio Group	22.30	22.50	22.20	-0.89%	13.54K	aa.aa	28/11
Afarak Group	0.2540	0.2570	0.2500	-1.17%	73.74K	aa.aa	28/11
Raute	14.550	14.750	14.450	-1.02%	3.67K	aa.aa	28/11
Saga Furs Oyj C	6.70	6.70	6.45	+2.29%	3.08K	aa.aa	28/11
KH Group	0.423	0.425	0.411	-0.47%	93.17K	aa.aa	28/11
Scanfil	9.900	10.220	9.900	-0.90%	3.4K	aa.aa	28/11
SRV Group plc	4.650	4.830	4.590	-3.93%	37.41K	aa.aa	28/11
Investors House	3.950	3.950	3.700	+8.82%	11.41K	aa.aa	28/11
Lindex Oyj	2.79	2.81	2.74	-0.71%	83.77K	aa.aa	28/11
Stora Enso Oyj A	10.300	10.450	10.300	-0.48%	2.67K	aa.aa	28/11
Solteq	0.434	0.435	0.428	+0.93%	9.47K	aa.aa	28/11
Suominen Oyj	1.6500	1.6500	1.6000	+3.13%	1.55K	aa.aa	28/11
SSH Oyj	2.890	2.980	2.810	+1.05%	44.17K	aa.aa	28/11
Tecnotree Oyj	4.3900	4.3900	4.1700	+2.45%	15.58K	aa.aa	28/11
Teleste Oyj	3.800	3.820	3.620	+2.70%	8.85K	aa.aa	28/11
Trainers House	2.6400	2.7400	2.4400	+3.94%	1.36K	aa.aa	28/11
Tulikivi Oyj A	0.4660	0.4660	0.4430	+1.97%	85.44K	aa.aa	28/11
Vaisala Oyj A	43.45	43.65	42.90	+0.93%	16.61K	aa.aa	28/11
Viking Line Abp	20.60	20.70	20.40	-0.96%	638	aa.aa	28/11
Wulff-Yhtiot Oy	3.980	3.980	3.730	+2.58%	3.9K	aa.aa	28/11
Digitalist Oyj	2.9900	3.1000	2.8000	-3.84%	3.48K	aa.aa	28/11
Boreo Oyj	14.700	14.800	14.350	-0.34%	374	aa.aa	28/11
Hagar hf.	113.000	113.000	112.000	0.00%	1.2M	aa.aa	28/11
Icelandair Group	0.778	0.790	0.768	+0.26%	54.91M	aa.aa	28/11
Sotkamo Silver AB	0.1076	0.1080	0.0955	+12.55%	1.23M	aa.aa	28/11
Eimskipafelag Islands	277.00	280.00	277.00	-1.07%	147.82K	aa.aa	28/11
Heimar hf	36.100	36.100	36.100	-0.28%	1.11M	aa.aa	28/11
Skagi hf	20.200	20.400	19.800	-0.49%	14.46M	aa.aa	28/11
Syn hf	19.400	19.400	19.400	+2.11%	50K	aa.aa	28/11
Arctic Paper SA	21.30	21.60	21.10	+1.19%	8.38K	aa.aa	28/11
Sagax B	202.00	203.00	200.40	-0.49%	467.41K	aa.aa	28/11
Matas	119.80	120.60	118.20	+0.34%	91.61K	aa.aa	28/11
Fast Ejendom	204.00	208.00	204.00	0.00%	2.6K	aa.aa	28/11
Valmet	28.11	28.26	27.91	-0.25%	290.5K	aa.aa	28/11
Ovaro Kiinteistosijoitus	3.25	3.29	3.21	-1.22%	1.34K	aa.aa	28/11
Wetteri Oyj	0.185	0.195	0.181	-4.16%	108K	aa.aa	28/11
NoHo Partners	7.820	7.900	7.800	0.00%	7.92K	aa.aa	28/11
Brim hf	74.00	75.00	72.50	+2.78%	605.9K	aa.aa	28/11
Festi hf	322.00	324.00	320.00	-0.31%	233.7K	aa.aa	28/11
Sjova	42.60	42.60	42.00	+0.47%	5.69M	aa.aa	28/11
Granges	138.00	140.00	138.00	-1.15%	2.28M	aa.aa	28/11
NP3 Fastigheter AB	260.00	261.00	258.00	-0.19%	91.19K	aa.aa	28/11
Humble Group	8.000	8.140	7.950	-1.23%	630.15K	aa.aa	28/11
Samhallsbyggnadsbolaget	4.24	4.24	4.12	+1.44%	18.01M	aa.aa	28/11
Thule Group AB	251.20	251.60	247.40	+1.13%	247.54K	aa.aa	28/11
ISS A/S	212.80	214.40	212.80	-0.65%	661.97K	aa.aa	28/11
United Bankers Oyj	18.50	19.05	18.50	-1.07%	523	aa.aa	28/11
Powercell Sweden	39.98	40.56	38.34	+4.33%	493.82K	aa.aa	28/11
Lundin Gold Inc	801.00	810.50	798.00	+1.07%	304.67K	aa.aa	28/11
Eltel AB	8.88	8.88	8.80	+0.91%	22.42K	aa.aa	28/11
Dustin Group AB	1.82	1.86	1.75	+1.67%	1.25M	aa.aa	28/11
Gruvaktiebolaget Viscaria	12.800	14.320	11.900	-2.29%	973.61K	aa.aa	28/11
Acrinova AB	11.00	11.00	10.90	+0.92%	20.65K	aa.aa	28/11
Nnit AS	48.50	51.70	48.50	-6.01%	41.79K	aa.aa	28/11
Cantargia AB	4.11	4.11	3.56	+13.54%	6.53M	aa.aa	28/11
Evolution AB	645.20	655.80	645.00	-0.74%	349.74K	aa.aa	28/11
Bactiguard Holding AB	16.60	16.60	16.35	+0.61%	7.49K	aa.aa	28/11
Bufab Holding AB	97.69	98.62	97.00	-0.48%	136.97K	aa.aa	28/11
Episurf Medical AB	0.03	0.03	0.03	0.00%	1.96M	aa.aa	28/11
Fenix Outdoor International AG	507.00	507.00	498.00	+1.71%	505	aa.aa	28/11
G5 Entertainment publ AB	89.70	91.70	89.60	-1.43%	10.44K	aa.aa	28/11
Hoist Finance AB	100.60	103.40	100.60	-1.57%	232K	aa.aa	28/11
Inwido	145.00	146.00	143.60	+0.21%	196.89K	aa.aa	28/11
Lifco publ AB	347.20	351.00	343.60	-0.80%	643.54K	aa.aa	28/11
Platzer Fastigheter Holding	73.50	75.80	73.50	-2.78%	1.15M	aa.aa	28/11
Scandi Standard publ AB	96.00	96.80	95.50	-0.41%	15.8K	aa.aa	28/11
Troax Group	140.00	141.40	139.20	-0.57%	143.66K	aa.aa	28/11
Enento Plc	14.700	14.700	14.420	+1.38%	37.13K	aa.aa	28/11
Tobii AB	1.7120	1.7210	1.6330	+2.27%	1.31M	aa.aa	28/11
Eik Fasteignafelag HF	14.00	14.10	14.00	-1.41%	4.26M	aa.aa	28/11
Reitir Fasteignafelag HF	125.00	126.00	125.00	-0.79%	535.34K	aa.aa	28/11
Transtema Group AB	8.39	8.39	7.70	+8.96%	148.03K	aa.aa	28/11
Pihlajalinna Oy	14.25	14.25	13.85	-0.35%	60.37K	aa.aa	28/11
Robit Oyj	1.11	1.12	1.11	0.00%	5.67K	aa.aa	28/11
Alimak Hek Group AB	146.00	147.80	145.20	-0.68%	116.51K	aa.aa	28/11
COOR Service Management AB	48.52	49.00	47.98	-0.53%	369.12K	aa.aa	28/11
Inission	43.00	43.50	42.00	+2.38%	16.74K	aa.aa	28/11
Nilorngruppen AB	59.00	61.90	59.00	-2.80%	153.95K	aa.aa	28/11
Starbreeze AB A	0.15	0.16	0.15	-6.35%	4.61K	aa.aa	28/11
Starbreeze AB B	0.12	0.12	0.12	0.00%	2.21M	aa.aa	28/11
Talenom Oyj	3.02	3.08	3.02	-1.31%	38.16K	aa.aa	28/11
C-Rad	30.25	32.85	30.25	-5.76%	489.16K	aa.aa	28/11
Invisio Communications AB	260.00	264.00	256.00	-0.19%	502.77K	aa.aa	28/11
Pandox AB	190.40	193.20	190.40	-0.73%	232.48K	aa.aa	28/11
Wise Group AB	12.50	12.55	12.00	-0.79%	3.36K	aa.aa	28/11
Eolus Vind publ AB	41.55	43.30	41.10	+0.36%	106.06K	aa.aa	28/11
Moment Group AB	5.06	5.08	4.90	+0.40%	3K	aa.aa	28/11
Fastator	0.81	1.40	0.70	+24.39%	3.31M	aa.aa	28/11
Catella AB A	26.40	26.40	25.20	-1.49%	60	aa.aa	28/11
Catella AB B	26.25	26.60	25.55	+2.14%	101.92K	aa.aa	28/11
Christian Berner Trade Tech AB	87.20	87.40	84.20	+2.35%	39.3K	aa.aa	28/11
Sinch AB	28.75	29.12	28.51	+1.70%	4.82M	aa.aa	28/11
Hanza AB	117.800	118.800	117.200	-0.17%	59.67K	aa.aa	28/11
Hansa Biopharma	33.74	34.66	32.70	-3.05%	1.22M	aa.aa	28/11
Hexatronic Group AB	21.17	21.44	20.79	-1.49%	1.84M	aa.aa	28/11
Mendus AB	5.100	5.240	4.830	-0.97%	31.88K	aa.aa	28/11
Mangold AB	1,930.00	1,930.00	1,930.00	-0.52%	2	aa.aa	28/11
MedCap	549.000	561.000	549.000	-1.79%	32.69K	aa.aa	28/11
Egetis Therapeutics AB	5.19	5.19	4.58	+14.30%	3.76M	aa.aa	28/11
Stendorren Fastigheter AB	215.00	216.00	210.00	-0.46%	380.79K	aa.aa	28/11
Vestum AB	8.800	8.890	8.710	-1.23%	64.61K	aa.aa	28/11
Xvivo Perfusion AB	185.50	186.80	182.90	-0.75%	820.12K	aa.aa	28/11
Siili Solutions Oyj	4.69	4.69	4.52	+3.76%	6.15K	aa.aa	28/11
Taaleri	7.33	7.33	7.18	+1.38%	14.94K	aa.aa	28/11
Verkkokauppa.com Oyj	3.63	3.64	3.57	+0.83%	8.62K	aa.aa	28/11
Bravida Holding AB	80.05	81.55	80.05	-1.05%	4.28M	aa.aa	28/11
Saniona AB	17.66	17.92	16.76	+0.68%	2.14M	aa.aa	28/11
Siminn hf	14.000	14.050	14.000	-0.36%	1.68M	aa.aa	28/11
Dometic Group publ AB	44.16	44.16	41.56	+6.46%	2.04M	aa.aa	28/11
Attendo International publ AB	84.10	84.60	83.00	+1.57%	689.11K	aa.aa	28/11
Camurus AB	617.00	621.50	612.50	0.00%	204.32K	aa.aa	28/11
Immunovia publ AB	0.30	0.30	0.26	+15.21%	22.14M	aa.aa	28/11
Stillfront Group publ AB	6.75	6.87	6.67	+0.75%	3.45M	aa.aa	28/11
Scandic Hotels Group AB	91.60	92.55	91.00	+0.16%	4.62M	aa.aa	28/11
Vicore Pharma Holding AB	10.100	10.660	10.100	-3.99%	1.42M	aa.aa	28/11
Sparekassen Sjaelland	341.50	349.50	341.50	-1.87%	22.2K	aa.aa	28/11
Consti Yhtiot Oy	10.60	10.70	10.50	+0.47%	3.54K	aa.aa	28/11
Evli Pankki Oyj	22.400	22.400	21.600	+2.28%	2.06K	aa.aa	28/11
Catena Media	1.72	1.76	1.69	-2.27%	115.59K	aa.aa	28/11
Scandinavian Tobacco	91.80	92.10	90.70	+0.99%	102.11K	aa.aa	28/11
AddLife	189.00	189.00	184.60	+0.48%	178.57K	aa.aa	28/11
Garo	15.70	15.82	15.40	-0.76%	32.64K	aa.aa	28/11
Humana	48.10	48.25	46.85	+2.45%	148.26K	aa.aa	28/11
Xbrane Biopharma	9.11	9.30	9.05	-1.41%	27.08K	aa.aa	28/11
Infant Bacterial Therapeutics	48.50	49.45	48.30	-1.02%	3.08K	aa.aa	28/11
Torm A	138.45	138.85	136.65	+1.13%	135.58K	aa.aa	28/11
Qt	32.0600	32.0600	31.4200	+0.94%	81.73K	aa.aa	28/11
Tokmanni	7.6250	7.6750	7.4600	+2.01%	355.42K	aa.aa	28/11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.820	4.820	4.820	0.00%	4.03M	aa.aa	28/11
Oersted AS	136.75	137.30	133.85	+2.36%	4.4M	aa.aa	28/11
Bonava A	10.30	10.30	10.15	0.00%	211	aa.aa	28/11
Bonava B	10.44	10.48	10.26	-0.19%	123.25K	aa.aa	28/11
AcadeMedia	103.00	103.80	102.20	+0.59%	1.5M	aa.aa	28/11
B3 Consulting Group AB	39.00	39.80	38.95	-0.26%	6.89K	aa.aa	28/11
TF Bank	165.04	169.68	164.10	-2.35%	161.26K	aa.aa	28/11
Maha Energy	7.43	7.79	7.30	-1.85%	256.97K	aa.aa	28/11
Flerie AB	38.1500	38.8000	37.8000	+0.26%	7.85K	aa.aa	28/11
BICO Group	21.18	21.18	18.89	+12.12%	751.39K	aa.aa	28/11
Sagax D	34.2000	34.2500	34.1000	0.00%	124.11K	aa.aa	28/11
Embracer Group	91.6400	91.9700	89.8100	+1.15%	611.69K	aa.aa	28/11
Alligator Bioscience	0.8720	0.9381	0.7120	+18.61%	2.02M	aa.aa	28/11
Volati	103.0000	108.2000	101.2000	-3.01%	202.34K	aa.aa	28/11
NAXS Nordic Access	37.900	38.000	37.500	-0.26%	10.35K	aa.aa	28/11
Skeljungur	15.10	15.20	15.00	+1.34%	7.46M	aa.aa	27/11
AQ AB	189.90	189.90	186.50	+0.32%	117.13K	aa.aa	28/11
EQL Pharma	54.9000	55.0000	53.5000	-0.18%	135.92K	aa.aa	28/11
Railcare	29.00	29.30	28.55	-0.34%	9.38K	aa.aa	28/11
Senzime	5.3400	5.3400	4.7800	+8.76%	1.06M	aa.aa	28/11
Sivers IMA	4.1840	4.2500	3.9960	+6.09%	1.71M	aa.aa	28/11
Oncopeptides	5.800	5.800	5.400	+4.69%	4.58M	aa.aa	28/11
IRLAB Therapeutics	2.130	2.135	1.978	+2.65%	75.49K	aa.aa	28/11
Hampidjan	107.0000	110.0000	107.0000	-2.73%	281.09K	aa.aa	28/11
MIPS	313.20	313.20	307.00	+0.58%	96.75K	aa.aa	28/11
Ambea	141.10	141.10	139.20	+1.51%	213.6K	aa.aa	28/11
Isofol Medical	0.7700	0.7790	0.7190	+2.05%	530.33K	aa.aa	28/11
Actic Group	28.4000	28.6000	28.0000	+0.71%	52.38K	aa.aa	28/11
FM Mattsson Mora	58.6000	58.8000	56.4000	+1.03%	3.48K	aa.aa	28/11
Intl Petroleum	176.7000	177.2000	172.6000	+2.20%	192.42K	aa.aa	28/11
Instalco Intressenter	23.400	23.500	23.100	-0.09%	400.32K	aa.aa	28/11
Sdiptech	188.400	190.000	186.600	0.00%	160.83K	aa.aa	28/11
Kamux Suomi	2.045	2.115	2.040	-1.21%	63.67K	aa.aa	28/11
Medicover	235.5000	235.5000	224.0000	+4.20%	271.02K	aa.aa	28/11
Munters	161.3000	161.8000	158.2000	+0.75%	653.4K	aa.aa	28/11
Boozt	107.50	109.20	107.40	-0.65%	1.09M	aa.aa	28/11
Remedy Entertainment	14.500	14.600	14.020	+3.57%	8.15K	aa.aa	28/11
Essity A	260.50	262.00	259.00	-0.38%	10.05K	aa.aa	28/11
Essity B	261.20	262.40	258.90	-0.11%	1.57M	aa.aa	28/11
Bonesupport	201.80	202.80	198.40	0.00%	417.15K	aa.aa	28/11
Alligo AB	119.00	119.00	118.60	-0.34%	7.97K	aa.aa	28/11
Lundin Mining	176.50	177.20	172.00	+2.74%	618.59K	aa.aa	28/11
Fastighets Trianon	19.90	20.20	19.80	-0.75%	32.35K	aa.aa	28/11
Sedana Medical	10.10	10.62	10.08	-4.17%	184.88K	aa.aa	28/11
GreenMobility	82.00	84.80	81.40	-0.97%	6.47K	aa.aa	28/11
XSpray Pharma	36.15	36.15	31.05	+16.61%	347.02K	aa.aa	28/11
Balco Group	16.70	17.75	16.70	-1.76%	46.12K	aa.aa	28/11
BioArctic	304.6000	313.0000	304.6000	-1.74%	962.23K	aa.aa	28/11
Nilfisk	104.400	105.800	96.000	+7.08%	69.18K	aa.aa	28/11
Terveystalo	9.3800	9.4000	9.2500	+0.86%	129.85K	aa.aa	28/11
Ferronordic Machines	43.85	44.95	43.50	+0.57%	1.07K	aa.aa	28/11
Gofore	12.7400	12.8200	12.6600	-0.62%	9.38K	aa.aa	28/11
Strategic Partners AS	722.00	748.00	682.00	+0.56%	66	aa.aa	28/11
TCM Group	68.80	68.80	65.00	+5.20%	11.87K	aa.aa	28/11
Arjo	32.14	32.36	32.00	-0.56%	494.08K	aa.aa	28/11
Corem Property	3.9700	4.0920	3.9700	-3.08%	5.3M	aa.aa	28/11
Cibus Nordic Real Estate	163.80	164.95	162.20	+0.37%	399.31K	aa.aa	28/11
Kvika banki	16.70	16.90	16.70	-1.65%	4.78M	aa.aa	28/11
Harvia Oyj	41.50	41.60	40.75	+0.36%	28.37K	aa.aa	28/11
Anora Group	3.68	3.70	3.64	+1.38%	16.4K	aa.aa	28/11
Green Landscaping	46.65	47.05	44.50	+3.32%	170.2K	aa.aa	28/11
BHG Group AB	30.94	31.48	30.64	-0.13%	500.6K	aa.aa	28/11
Infrea	12.90	13.10	12.80	-1.90%	42.79K	aa.aa	28/11
Enersense	4.00	4.11	3.88	-1.23%	29.07K	aa.aa	28/11
Ovzon	31.30	31.55	30.45	-0.16%	467.55K	aa.aa	28/11
Netcompany	323.20	325.80	318.20	-0.55%	121.44K	aa.aa	28/11
NCAB Group	52.50	53.35	51.70	+0.19%	1.17M	aa.aa	28/11
Better Collective	112.80	114.00	110.20	+0.09%	51.55K	aa.aa	28/11
Arion Bank	179.000	179.500	178.000	+0.28%	2.39M	aa.aa	28/11
Kojamo	10.59	10.72	10.55	-0.94%	303.04K	aa.aa	28/11
Epiroc B	181.90	183.40	181.50	+0.22%	604.98K	aa.aa	28/11
Epiroc A	202.60	203.30	202.00	+0.15%	1.04M	aa.aa	28/11
Eezy	0.78	0.79	0.77	0.00%	20.03K	aa.aa	28/11
Enad Global 7 AB	13.280	14.360	13.280	-4.05%	436.99K	aa.aa	28/11
Alisa Pankki Oyj	0.22	0.23	0.21	-4.44%	67.16K	aa.aa	28/11
Nyfosa	76.35	77.10	75.80	-0.84%	397.75K	aa.aa	28/11
Tallink	0.578	0.578	0.566	+0.70%	31.96K	aa.aa	28/11
Oma Saastopankki	10.80	11.00	10.74	-1.64%	4.57K	aa.aa	28/11
Lime Tech	320.50	322.50	315.50	+0.16%	21.45K	aa.aa	28/11
Q linea	25.00	25.17	24.56	+1.83%	1.16K	aa.aa	28/11
Samhallsbyggnadsbolaget I D	8.01	8.43	8.01	-3.96%	825.98K	aa.aa	28/11
Ennogie Solar AS	4.4500	4.5000	4.3600	-0.89%	39.94K	aa.aa	28/11
Ascelia Pharma	2.685	2.720	2.560	+1.32%	1.14M	aa.aa	28/11
Viaplay AB	1.89	1.89	1.89	+1.07%	8	aa.aa	28/11
Viaplay AB	0.96	0.97	0.94	+1.05%	9.24M	aa.aa	28/11
Karnov Group	102.20	102.20	100.20	+0.99%	87.78K	aa.aa	28/11
John Mattson	71.200	73.000	70.800	-1.93%	432.31K	aa.aa	28/11
K2A Knaust & Andersson Fastigheter	4.90	4.90	4.85	+0.82%	30.56K	aa.aa	28/11
Seafire	6.52	6.82	6.50	-1.21%	4.55K	aa.aa	28/11
EQT AB	327.00	332.00	327.00	-1.09%	4.7M	aa.aa	28/11
K-Fast	13.98	14.06	13.82	-0.57%	1.19M	aa.aa	28/11
Relais	16.35	16.40	15.90	+2.19%	4.57K	aa.aa	28/11
Optomed	3.67	4.00	3.67	-6.38%	183.61K	aa.aa	28/11
Traton	319.40	324.00	318.00	-0.81%	140.03K	aa.aa	28/11
Copenhagen Capital	6.6	6.6	6.5	0.00%	1K	aa.aa	28/11
Musti	18.36	18.36	18.12	0.00%	90	aa.aa	28/11
Electrolux Prof	66.90	67.60	66.20	+0.30%	189.5K	aa.aa	28/11
FastPartner AB	75.90	76.80	75.90	-0.39%	6.74K	aa.aa	28/11
Genova Property Group AB	38.90	39.00	38.50	+0.26%	15.48K	aa.aa	28/11
VNV Global AB	22.24	22.70	22.24	-1.24%	511.88K	aa.aa	28/11
Shape Robotics AS	4.60	10.36	4.40	-53.01%	829.29K	aa.aa	28/11
Qliro AB	17.55	17.70	17.20	-0.85%	15.71K	aa.aa	28/11
Wastbygg Gruppen AB	9.56	9.60	9.32	+0.84%	6.58K	aa.aa	28/11
Fortinova Fastigheter AB	25.30	25.80	25.30	-0.39%	158.38K	aa.aa	28/11
Nordnet AB	271.00	275.20	271.00	-1.31%	496.33K	aa.aa	28/11
Annehem Fastigheter AB	16.82	16.94	16.74	-0.47%	2.21K	aa.aa	28/11
Fasadgruppen Group AB	25.80	25.95	25.25	+1.57%	85.61K	aa.aa	28/11
HusCompagniet AS	39.00	40.80	39.00	-2.01%	17.85K	aa.aa	28/11
Kreate Group Oyj	12.05	12.15	11.70	+2.12%	10.01K	aa.aa	28/11
CoinShares International	130.00	139.60	130.00	-4.97%	291.96K	aa.aa	28/11
Nightingale Health Oyj	2.22	2.26	2.22	-0.89%	15.87K	aa.aa	28/11
Yubico AB	89.24	90.66	88.62	-1.46%	435.78K	aa.aa	28/11
Pierce Group AB	13.35	13.35	12.40	+7.66%	825.78K	aa.aa	28/11
Orthex Oyj	4.64	4.69	4.60	+0.65%	5.5K	aa.aa	28/11
Sitowise Group Oyj	2.18	2.42	2.11	-12.45%	137.85K	aa.aa	28/11
Hemnet Group AB	175.50	175.50	170.50	+2.51%	850.4K	aa.aa	28/11
Arla Plast AB	48.00	48.50	47.50	0.00%	13.64K	aa.aa	28/11
Kaldalon hf	25.40	25.40	25.40	0.00%	9.1K	aa.aa	28/11
Sildarvinnslan hf	101.00	101.00	100.00	+1.51%	6.59M	aa.aa	28/11
Sleep Cycle AB	23.30	24.10	23.30	-0.64%	109.53K	aa.aa	28/11
Besqab AB	27.70	28.00	26.00	+6.54%	480.93K	aa.aa	28/11
Corem Property Group AB	242.00	242.50	241.50	+0.41%	3.96K	aa.aa	28/11
Vimian Group AB	30.06	31.18	30.06	-3.03%	1.04M	aa.aa	28/11
Trifork Holding AG	85.00	88.50	85.00	-2.30%	37.9K	aa.aa	28/11
Toivo Group Oyj	0.906	0.906	0.904	-0.44%	12.67K	aa.aa	28/11
Cint Group AB	3.01	3.04	2.94	-0.99%	1.74M	aa.aa	28/11
Wall To Wall AB	40.80	40.80	40.50	+0.74%	1.75K	aa.aa	27/11
Aquaporin AS	3.82	4.26	3.76	-9.91%	10.22K	aa.aa	28/11
Puuilo Oyj	14.76	14.82	14.71	-0.40%	46.48K	aa.aa	28/11
Profoto Holding AB	9.66	10.00	9.66	-2.42%	44.18K	aa.aa	28/11
MilDef Group AB	130.20	137.40	128.40	-4.89%	376.8K	aa.aa	28/11
Islandsbanki hf	131.50	131.50	129.00	+1.54%	21.22M	aa.aa	28/11
RVRC Holding AB	62.40	63.25	62.10	-1.11%	293.55K	aa.aa	28/11
Acast AB	33.20	33.30	32.40	+0.91%	223.31K	aa.aa	28/11
Acrinova AB	10.30	10.30	9.94	+1.48%	4.42K	aa.aa	28/11
Stenhus Fastigheter I Norden AB	10.82	11.36	10.74	-4.25%	1.29M	aa.aa	28/11
Ctek AB	13.28	13.38	12.88	+1.53%	51.22K	aa.aa	28/11
Storskogen AB	11.25	11.32	11.12	-0.44%	4.32M	aa.aa	28/11
Truecaller AB	25.00	25.00	24.46	+0.73%	7.96M	aa.aa	28/11
Nordisk Bergteknik AB	14.50	14.95	14.25	-0.34%	42.18K	aa.aa	28/11
Netel Holding AB	4.25	4.45	3.92	+8.70%	1.61M	aa.aa	28/11
Volvo Car AB	31.53	32.26	31.34	-2.14%	13.38M	aa.aa	28/11
Synsam AB	65.80	66.20	65.00	+0.46%	907.47K	aa.aa	28/11
Logistea AB	15.36	15.36	15.18	+0.52%	3.59M	aa.aa	28/11
Solid FAB	73.90	75.90	73.90	-1.47%	188.65K	aa.aa	28/11
KlaraBo Sverige AB	15.00	15.20	14.94	-0.79%	87.12K	aa.aa	28/11
Nivika Fastigheter AB	42.00	45.00	42.00	-5.62%	78.45K	aa.aa	28/11
Tobii Dynavox AB	98.60	98.80	95.75	+1.65%	582.45K	aa.aa	28/11
Kempower Oyj	14.46	14.50	14.22	+0.77%	68.32K	aa.aa	28/11
Lamor	1.01	1.05	1.00	0.00%	25.5K	aa.aa	28/11
Swedish Logistic Property AB	41.60	42.25	41.05	-1.42%	188.53K	aa.aa	28/11
Nanologica AB	0.92	1.00	0.92	+1.10%	103.05K	aa.aa	28/11
Momentum AB	157.40	159.20	156.20	0.00%	19.53K	aa.aa	28/11
Fastighetsbolaget Emilshus AB	51.00	52.20	50.50	-1.16%	117.91K	aa.aa	28/11
Engcon AB	77.20	78.70	76.80	-1.66%	422.8K	aa.aa	28/11
Platinum Nova hf	4.38	4.38	4.38	+1.39%	3.03M	aa.aa	28/11
H Lundbeck B	44.42	44.84	44.40	+0.82%	880.68K	aa.aa	28/11
H Lundbeck B	35.00	35.60	34.65	0.00%	193.42K	aa.aa	28/11
FSecure Oyj	1.71	1.80	1.71	-5.00%	1.14M	aa.aa	28/11
Alvotech	650.00	650.00	634.00	+1.56%	288.46K	aa.aa	28/11
Olgerdin Egill Skallagrims hf	17.15	17.20	17.10	+0.29%	325.17K	aa.aa	28/11
SynAct Pharma AB	21.40	21.80	21.15	+0.47%	75.8K	aa.aa	28/11
Norion Bank AB	64.40	70.00	63.30	-7.47%	803.57K	aa.aa	28/11
Alleima AB	81.90	82.35	81.05	-0.12%	430.57K	aa.aa	28/11
Amaroq Minerals DRC	155.00	157.00	155.00	-1.27%	332.09K	aa.aa	28/11
Koskisen	8.38	8.54	8.22	-1.41%	5.8K	aa.aa	28/11
Endomines AB	25.60	25.80	25.25	+0.99%	7.79K	aa.aa	28/11
Neobo Fastigheter AB	18.49	18.78	18.35	-0.59%	156.49K	aa.aa	28/11
Gubra AS	491.80	497.80	487.60	-1.21%	72.77K	aa.aa	28/11
Asetek AS	1.60	1.61	1.60	0.00%	6.33M	aa.aa	28/11
Mandatum Oyj	6.48	6.55	6.46	-0.61%	777.46K	aa.aa	28/11
Rusta AB	69.75	71.55	69.75	-1.97%	2.01M	aa.aa	28/11
Isfelag hf	127.00	127.50	127.00	0.00%	114.79K	aa.aa	28/11
Karnell AB	70.10	71.50	69.40	-1.27%	63.27K	aa.aa	28/11
Oculis Holding	2,420.00	2,420.00	2,400.00	+0.41%	14.04K	aa.aa	28/11
Prisma Properties AB	25.30	25.90	24.85	+2.02%	9.71K	aa.aa	28/11
Cinclus Pharma Holding AB	17.48	17.50	16.92	+0.34%	27.54K	aa.aa	28/11
Kalmar Oyj	37.20	38.72	37.20	-3.98%	288.8K	aa.aa	28/11
Sveafastigheter AB	41.46	41.46	39.24	+4.07%	2.46M	aa.aa	28/11
Apotea Sverige AB	89.56	90.93	88.51	-0.99%	440.29K	aa.aa	28/11
Carasent AB	28.15	28.40	27.75	+0.18%	129.54K	aa.aa	28/11
Intea Fastigheter AB	67.40	70.50	67.15	-3.71%	723.09K	aa.aa	28/11
Intea Fastigheter AB	32.25	32.60	32.25	-0.31%	522.98K	aa.aa	28/11
JBTMarel	18,000.00	18,000.00	17,800.00	+1.12%	30.27K	aa.aa	28/11
Asmodee AB	116.40	117.12	115.42	+0.07%	566.91K	aa.aa	28/11
Roko AB	1,763.00	1,798.80	1,750.00	-0.56%	34.67K	aa.aa	28/11
Asker Healthcare AB	91.64	92.42	90.66	-0.80%	1.92M	aa.aa	28/11
GRK Infra Oyj	12.90	12.99	12.80	-0.15%	12.95K	aa.aa	28/11
Alvotech DRC	50.39	50.39	47.19	+6.11%	62.9K	aa.aa	28/11
Enity Holding AB	94.44	95.79	90.24	+3.00%	354.15K	aa.aa	28/11
Hacksaw AB	64.60	65.81	64.60	-1.76%	399.13K	aa.aa	28/11
Cavotec AB	14.10	14.25	13.90	0.00%	6.64K	aa.aa	28/11
Gentoo Media	8.35	8.62	8.35	-1.76%	316.59K	aa.aa	28/11
NOBA Bank AB	119.00	119.00	109.86	+6.80%	2.28M	aa.aa	28/11
Verisure	16.52	16.52	15.03	+7.48%	2.56M	aa.aa	28/11
Posti Oyj	8.29	8.31	8.18	-0.24%	12.1K	aa.aa	28/11

VN30

1,923.92

+2.74

+0.14%

VN100

1,829.88

+2.56

+0.14%

HNX30

487.90

+5.16

+1.07%

US 500

6,845.80

+32.9

+0.48%

Dow Jones

47,716.42

+289.30

+0.61%

Hang Seng

25,858.89

-87.04

-0.34%

FTSE 100

9,720.51

+26.58

+0.27%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	24,500.0	-2.58%	58.44M
NHTM Cổ phần Sài Gòn - Hà Nội	16,800.0	+0.30%	56.61M
Chứng khoán SSI	32,800.0	-1.20%	25.47M
Hạ tầng Kỹ thuật TP. HCM	26,750.0	+2.88%	24.87M
Gelex	46,550.0	-2.92%	14.97M
Vinamilk	64,000.0	+3.23%	11.90M
Vingroup	260,400	+5.00%	3.84M

Tên	Mới nhất	% T.đổi	KL
CTCP NTACO	600	+20.00%	4.60K
Xây lắp Dầu khí Miền Trung	600	+20.00%	43.40K
MDF VRG Quảng Trị	6,200	+19.23%	45.90K
Xi măng Sông Đà Yaly	1,900	+18.75%	100.00
SongDa Investment Trading	6,600.00	+17.86%	100.00
Bao Thu Industrial Dev Investment JSC	700.00	+16.67%	382.40K
Tấm lợp Đồng Nai	700	+16.67%	377.40K

Tên	Mới nhất	% T.đổi	KL
Sài Gòn Quy Nhơn	1,800	-37.93%	100.00
Dầu khí Nam Định	4,200	-37.31%	1.50K
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	200.00
CADOVIMEX	500	-16.67%	26.90K
Viglacera Hà Nội	23,200	-16.25%	3.50K
ORD	8,800.00	-15.38%	200.00
ORD	64,800.00	-14.96%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	260,400	+5.00%	3.84M
FPT	97,100.0	-2.41%	6.21M
Vinamilk	64,000.0	+3.23%	11.90M
Hoà Phát	26,550.0	-1.30%	20.79M
Chứng khoán VIX	24,500.0	-2.58%	58.44M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aa	36,200.0	+52.14%	55,074.68
Aaaa	36,200.0	+52.14%	55,074.68
Aaaaaaaaa Aa	96,700.0	+42.31%	137,613.77
Aaaaa Aaaa	96,700.0	+42.31%	137,613.77
Aaaaaaaaa Aaaaaa	163,800	+40.64%	230,368.32
Aaaaa Aaaaaaaaaa	163,800	+40.64%	230,368.32
Aaa Aaaaaaaaaa	23,300.0	+36.73%	31,858.09

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aa	36,200.0	+52.14%	55,074.68
Aaaa	36,200.0	+52.14%	55,074.68
Aaaaaaaaa Aa	96,700.0	+42.31%	137,613.77
Aaaaa Aaaa	96,700.0	+42.31%	137,613.77
Aaaaaaaaa Aaaaaa	163,800	+40.64%	230,368.32
Aaaaa Aaaaaaaaaa	163,800	+40.64%	230,368.32
Aaa Aaaaaaaaaa	23,300.0	+36.73%	31,858.09

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic EUR PI (OMXNOREURPI)

Thành phần OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A