OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Tiền tệ tính theo EUR

466.57

-2.91(-0.62%)

Đóng cửa·21/11

Biên độ ngày

461.50

467.30

Biên độ 52 tuần

392.24

516.49

Thành phần OMX Nordic EUR PI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic EUR PI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	55.9	56.0	53.5	+3.33%	745.66K	aa.aa	21/11
Atlas Copco A	152.9	153.1	149.5	-0.13%	3.52M	aa.aa	21/11
Boliden	410.10	412.30	403.40	-2.31%	1.99M	aa.aa	21/11
AstraZeneca	1,732.0	1,733.5	1,688.5	+1.52%	292.6K	aa.aa	21/11
Eniro	0.4030	0.4130	0.3960	-0.49%	304.91K	aa.aa	21/11
LM Ericsson B	90.06	90.46	88.88	-0.62%	3.89M	aa.aa	21/11
Alfa Laval AB	432.4	434.0	426.4	-0.62%	879.55K	aa.aa	21/11
ABB	647.2	652.6	644.0	-1.79%	752.04K	aa.aa	21/11
ASSA ABLOY B	348.3	348.3	341.5	+0.40%	1.21M	aa.aa	21/11
Atlas Copco B	137.4	137.6	134.0	-0.15%	1.02M	aa.aa	21/11
SEB A	179.10	179.65	176.40	-0.25%	1.55M	aa.aa	21/11
Sandvik AB	277.10	277.70	272.70	-0.72%	2.16M	aa.aa	21/11
Investor B	312.5	313.8	307.2	-0.13%	3M	aa.aa	21/11
Orron Energy AB	4.04	4.16	4.02	-3.81%	471.89K	aa.aa	21/11
H&M B	172.4	173.4	169.4	+0.58%	2.29M	aa.aa	21/11
SCA B	120.8	121.2	117.5	+2.29%	1.28M	aa.aa	21/11
Securitas B	141.15	141.15	137.70	+1.62%	643.05K	aa.aa	21/11
Swedbank A	286.70	288.00	283.10	-0.42%	2.11M	aa.aa	21/11
Skanska B	239.70	242.10	236.10	-0.50%	673.7K	aa.aa	21/11
Svenska Handelsbanken A	125.70	126.00	122.50	+0.96%	5.14M	aa.aa	21/11
Volvo B	269.40	269.60	260.70	+1.24%	2.86M	aa.aa	21/11
Tele2 AB	146.55	147.30	144.70	+0.72%	1M	aa.aa	21/11
Telia Company	37.18	37.22	36.19	+1.70%	6.1M	aa.aa	21/11
SKF B	238.1	239.1	233.4	+0.08%	1.64M	aa.aa	21/11
SSAB A	62.60	63.74	61.28	-0.89%	1.04M	aa.aa	21/11
Danske Bank	285.8	287.0	282.9	-0.87%	924.02K	aa.aa	21/11
Dampskibsselskabet Norden AS	246.6	248.6	244.0	-2.14%	45.39K	aa.aa	21/11
Carlsberg B	786.6	790.0	765.8	+2.64%	133.6K	aa.aa	21/11
DSV	1,389.5	1,395.5	1,360.0	+0.11%	236.86K	aa.aa	21/11
Novo Nordisk B	304.7	308.1	302.6	-3.02%	7.37M	aa.aa	21/11
Moller Maersk B	12,600	12,690	12,160	+2.82%	17.18K	aa.aa	21/11
Novozymes AS	401.2	404.4	392.9	+1.65%	729.82K	aa.aa	21/11
Moller Maersk A	12,660	12,710	12,200	+2.76%	4.39K	aa.aa	21/11
NKT Holding	769.0	794.0	762.5	-4.47%	232.46K	aa.aa	21/11
Genmab	1,968.0	1,971.0	1,941.5	+0.56%	81.83K	aa.aa	21/11
FLSmidth&Co	400.6	406.2	398.6	-1.62%	112.59K	aa.aa	21/11
GN Store Nord	95.4	96.3	92.2	+2.03%	939.51K	aa.aa	21/11
Vestas Wind	148.2	153.5	147.1	-4.82%	2.4M	aa.aa	21/11
Demant	214.8	215.2	211.2	+0.75%	241.23K	aa.aa	21/11
Tryg	160.1	160.2	158.5	+0.44%	436.6K	aa.aa	21/11
Sydbank	529.5	530.0	517.0	-0.38%	87.94K	aa.aa	21/11
KONE Oyj	57.46	57.48	56.08	+1.23%	782.59K	aa.aa	21/11
Elisa Oyj	38.34	38.50	37.72	+1.21%	371.19K	aa.aa	21/11
Konecranes	81.75	81.75	80.25	-0.91%	93.45K	aa.aa	21/11
Hiab Oyj	45.54	45.68	44.94	-1.13%	69.73K	aa.aa	21/11
Fortum	18.20	18.86	18.07	-3.86%	1.39M	aa.aa	21/11
Kesko	18.09	18.17	17.86	+1.01%	344.25K	aa.aa	21/11
Metsa Board Oyj B	2.804	2.810	2.722	+1.89%	314.55K	aa.aa	21/11
Neste Oyj	16.73	17.05	16.54	-3.63%	1.6M	aa.aa	21/11
Metso Oyj	13.450	13.450	13.060	-0.85%	2.53M	aa.aa	21/11
Stora Enso Oyj R	9.654	9.718	9.394	+1.11%	1.42M	aa.aa	21/11
Sampo Oyj A	9.95	10.02	9.94	-0.60%	2.47M	aa.aa	21/11
Nokian Renkaat	8.21	8.21	8.06	+0.49%	246.81K	aa.aa	21/11
TietoEVRY	17.80	18.16	17.50	+0.28%	393.19K	aa.aa	21/11
UPM-Kymmene	22.91	23.07	22.33	+0.39%	1.02M	aa.aa	21/11
YIT	2.90	2.92	2.85	-0.34%	176.12K	aa.aa	21/11
Nokia Oyj	5.130	5.228	5.072	-1.35%	12.37M	aa.aa	21/11
Outokumpu Oyj	3.8260	3.8820	3.8080	-2.25%	1.41M	aa.aa	21/11
Wartsila	26.54	27.67	26.13	-6.02%	1.37M	aa.aa	21/11
Sanoma Oyj	10.260	10.360	10.020	+0.79%	40.01K	aa.aa	21/11
Nordea Bank	14.690	14.690	14.405	+0.14%	5.64M	aa.aa	21/11
Coloplast	580.2	582.6	573.6	+0.55%	224.26K	aa.aa	21/11
Meren Energy	11.66	12.00	11.66	-4.43%	619.06K	aa.aa	21/11
Axfood AB	273.1	273.8	268.8	+1.49%	274.85K	aa.aa	21/11
Castellum AB	105.75	106.05	104.05	+1.15%	1.38M	aa.aa	21/11
Elekta B	42.38	42.76	41.86	-0.42%	754.98K	aa.aa	21/11
Ericsson A	90.70	91.50	90.00	-0.66%	18.84K	aa.aa	21/11
Fabege	80.50	80.65	79.20	+0.94%	354.88K	aa.aa	21/11
Getinge B	207.6	207.6	203.0	+0.48%	295.49K	aa.aa	21/11
Hexagon B	110.2	110.3	107.9	+0.09%	2.83M	aa.aa	21/11
Holmen	346.2	346.6	338.8	+1.23%	145.47K	aa.aa	21/11
Hufvudstaden A	129.00	129.20	127.50	+0.31%	79.32K	aa.aa	21/11
Husqvarna A	44.10	44.10	43.40	+1.50%	15.81K	aa.aa	21/11
Husqvarna B	43.99	44.07	43.15	+1.06%	789.39K	aa.aa	21/11
Intrum Justitia	36.7	37.5	36.4	-2.13%	936.94K	aa.aa	21/11
Industrivarden A	390.20	392.00	383.80	-0.41%	72.31K	aa.aa	21/11
Investor A	310.8	311.9	305.7	-0.13%	444.97K	aa.aa	21/11
JM AB	135.0	135.9	133.4	0.00%	118.2K	aa.aa	21/11
Kinnevik AB	85.3	85.5	80.0	+4.92%	22K	aa.aa	21/11
Kinnevik B	82.3	83.2	77.9	+4.05%	1.91M	aa.aa	21/11
Investment Latour	228.5	229.1	223.6	+0.57%	146.59K	aa.aa	21/11
Lindab International	198.10	202.80	198.00	-2.51%	74.47K	aa.aa	21/11
Loomis B	359.4	360.0	352.2	+1.07%	162.13K	aa.aa	21/11
Lundbergforetagen B	499.8	500.5	488.6	+0.52%	103.93K	aa.aa	21/11
MTG A	113.0	113.0	112.0	+0.89%	151	aa.aa	20/11
MTG B	114.5	114.9	112.3	+0.44%	150.78K	aa.aa	21/11
NCC A	206.0	207.0	202.0	-0.48%	1.09K	aa.aa	21/11
NCC B	206.6	207.0	202.8	0.00%	123.04K	aa.aa	21/11
Nobia AB	3.59	3.66	3.54	-0.28%	759.91K	aa.aa	21/11
Peab B	75.65	75.85	74.45	+0.20%	214.62K	aa.aa	21/11
Ratos B	35.52	35.58	34.90	+0.23%	491.72K	aa.aa	21/11
SAAB B	480.0	496.8	477.6	-4.59%	3.1M	aa.aa	21/11
SCA A	121.2	121.4	117.4	+2.89%	10.76K	aa.aa	21/11
SEB C	180.40	180.40	177.60	-0.11%	12.61K	aa.aa	21/11
SSAB B	61.32	62.32	59.76	-0.29%	2.97M	aa.aa	21/11
Tele2 AB A	146.50	147.00	146.00	+0.34%	220	aa.aa	21/11
Trelleborg B	374.60	378.00	372.20	-1.06%	280.95K	aa.aa	21/11
Volvo A	269.00	269.00	261.00	+0.98%	47.1K	aa.aa	21/11
AAK	259.0	260.0	256.0	+0.70%	474.05K	aa.aa	21/11
Active Biotech	0.065	0.069	0.063	-1.53%	2.08M	aa.aa	21/11
Addtech	307.60	310.80	303.00	-0.19%	257.13K	aa.aa	21/11
Afry AB	150.2	151.7	147.9	-0.79%	191.28K	aa.aa	21/11
Autoliv Inc. SDB	1,092.0	1,094.0	1,054.0	+2.15%	49.61K	aa.aa	21/11
AddNode B	99.10	99.80	96.80	+0.61%	71.41K	aa.aa	21/11
Anoto	0.050	0.052	0.048	+4.18%	608.61K	aa.aa	21/11
Avanza Bank	353.7	358.3	352.0	-2.05%	196.24K	aa.aa	21/11
Arise Windpower	31.70	32.05	30.95	-0.94%	24.94K	aa.aa	21/11
Fastighets AB Balder B	67.52	67.60	66.32	+1.05%	2.22M	aa.aa	21/11
Bergman Beving AB	300.50	302.50	297.00	-0.99%	7.79K	aa.aa	21/11
BE Group AB	27.25	27.55	26.80	+1.49%	11.56K	aa.aa	21/11
Beijer Alma	272.0	272.0	267.0	-0.18%	11.59K	aa.aa	21/11
Beijer Ref	145.75	146.20	143.75	-0.24%	348.43K	aa.aa	21/11
Ependion AB	112.80	113.40	108.40	+1.08%	5.46K	aa.aa	21/11
Betsson	140.90	141.50	138.60	+0.50%	290.39K	aa.aa	21/11
Bilia	120.7	120.7	117.7	+1.34%	90.06K	aa.aa	21/11
BillerudKorsnas	89.25	89.50	86.35	+2.29%	370.09K	aa.aa	21/11
BioInvent International	29.300	30.500	29.250	-5.18%	50.71K	aa.aa	21/11
BioGaia B	101.3	101.4	99.8	+0.20%	138.35K	aa.aa	21/11
Byggmax Group	48.55	49.15	48.05	-0.51%	302.23K	aa.aa	21/11
Bong AB	0.668	0.670	0.624	-0.30%	6.24K	aa.aa	21/11
Bjorn Borg	58.90	60.50	58.80	-1.83%	28.02K	aa.aa	21/11
Boule Diagnostics	5.52	5.88	5.42	+4.15%	32.46K	aa.aa	21/11
Brinova Fastigheter	15.70	15.80	15.50	-0.63%	5.93K	aa.aa	21/11
BTS Group B	131.00	134.80	130.20	-1.21%	34.79K	aa.aa	21/11
Bure Equity AB	247.20	248.80	243.00	+0.16%	91.76K	aa.aa	21/11
Catena AB	439.60	441.00	432.80	+0.41%	44.63K	aa.aa	21/11
Nelly Group AB	89.30	90.20	86.60	-0.78%	164.93K	aa.aa	21/11
CellaVision AB	157.00	160.60	154.80	-0.38%	18.09K	aa.aa	21/11
Clas Ohlson B	352.80	354.00	345.80	+0.06%	26.99K	aa.aa	21/11
Cloetta B	36.70	36.82	35.80	+1.55%	456.39K	aa.aa	21/11
Concejo AB	44.70	45.80	43.40	-0.45%	3.41K	aa.aa	21/11
Corem Property	4.08	4.08	4.08	+0.25%	10.21K	aa.aa	21/11
CTT Systems AB	179.80	181.20	178.20	-0.66%	7.74K	aa.aa	21/11
Dedicare B	42.65	43.35	42.30	-1.27%	13.58K	aa.aa	21/11
Dios Fastigheter	63.65	63.65	62.90	+0.63%	195.49K	aa.aa	21/11
DORO AB	38.60	40.60	37.95	-6.42%	9.02K	aa.aa	21/11
Duni AB	96.60	96.60	95.00	+0.94%	22.16K	aa.aa	21/11
Duroc B	15.30	15.30	15.20	-0.65%	2.93K	aa.aa	21/11
Eastnine	48.10	48.10	47.35	+0.84%	90.74K	aa.aa	21/11
Elanders B	60.80	61.00	60.00	-1.46%	3.78K	aa.aa	21/11
Elon AB	17.25	17.30	17.05	-0.29%	1.28K	aa.aa	21/11
Electrolux A	59.0	59.0	57.5	0.00%	1.48K	aa.aa	21/11
Enea	66.40	66.80	65.60	-0.60%	17.39K	aa.aa	21/11
eWork Group	88.50	88.70	86.90	-0.56%	35.62K	aa.aa	21/11
Fagerhult	40.9	41.5	40.7	-1.45%	28.11K	aa.aa	21/11
Bulten AB	48.30	48.30	47.30	+1.05%	28.64K	aa.aa	21/11
Fingerprint Cards B	19.01	19.66	18.80	-2.01%	19.49K	aa.aa	21/11
FastPartner	47.20	47.50	46.55	+0.21%	53.16K	aa.aa	21/11
FormPipe Software	27.40	27.50	26.70	+1.48%	4.9K	aa.aa	21/11
HEBA Fastighets	30.65	30.70	30.35	0.00%	68.53K	aa.aa	21/11
HMS Networks	462.40	469.80	460.00	-2.08%	24.61K	aa.aa	21/11
Holmen	343.0	346.0	338.0	0.00%	695	aa.aa	21/11
HEXPOL B	82.7	82.7	81.5	+0.36%	338.04K	aa.aa	21/11
Indutrade AB	225.4	227.0	222.2	-0.35%	177.06K	aa.aa	21/11
Industrivarden C	390.00	391.20	383.00	-0.26%	958.59K	aa.aa	21/11
Image Systems	1.280	1.300	1.280	-1.16%	6.57K	aa.aa	21/11
ITAB Shop Concept B	17.2	17.2	16.8	+0.59%	92.19K	aa.aa	21/11
KABE B	206.00	211.50	205.00	-2.83%	2.04K	aa.aa	21/11
Karolinska Development B	0.80	0.84	0.80	-2.43%	129.65K	aa.aa	21/11
Know IT AB	104.80	105.00	102.80	0.00%	123.76K	aa.aa	21/11
Lagercrantz B	207.20	208.40	202.80	-0.58%	776.56K	aa.aa	21/11
Lammhults Design B	35.00	36.00	33.90	0.00%	4.85K	aa.aa	21/11
Atrium Ljungberg B	32.99	33.10	32.21	+1.45%	308.46K	aa.aa	21/11
Moberg Pharma	8.22	8.60	8.14	-2.61%	55.17K	aa.aa	21/11
Malmbergs Elektriska B	31.30	32.00	31.30	-0.63%	815	aa.aa	21/11
Mekonomen	70.2	71.3	69.4	-1.54%	205.84K	aa.aa	21/11
Mycronic publ AB	202.75	205.40	200.50	-2.78%	305.93K	aa.aa	21/11
HAKI Safety A	23.00	23.00	23.00	0.00%	1	aa.aa	21/11
HAKI Safety AB	21.00	21.10	20.50	-0.94%	1.18K	aa.aa	21/11
Micro Systemations B	64.60	67.60	64.20	-3.00%	9.14K	aa.aa	21/11
mySafety AB	17.440	17.560	17.000	-0.46%	18.35K	aa.aa	21/11
Midsona A	10.70	10.70	10.70	0.00%	0	aa.aa	10/11
Midsona B	8.66	8.82	8.20	+0.46%	68.19K	aa.aa	21/11
Medivir B	0.44	0.45	0.43	0.00%	295.8K	aa.aa	21/11
Net Insight B	3.77	3.92	3.72	-3.33%	719.15K	aa.aa	21/11
New Wave Group B	108.80	109.20	107.00	+0.37%	130K	aa.aa	21/11
NIBE Industrier B	32.1	32.2	31.2	+0.63%	6.29M	aa.aa	21/11
Nederman	156.2	158.4	156.0	-0.26%	12.97K	aa.aa	21/11
Nolato B	59.5	59.5	58.1	+0.51%	89.86K	aa.aa	21/11
NOTE AB	175.00	176.00	172.90	-1.02%	22.66K	aa.aa	21/11
NOVOTEK B	79.40	79.40	75.60	+1.79%	1.98K	aa.aa	21/11
Vivesto AB	0.144	0.168	0.144	-12.22%	1.98M	aa.aa	21/11
Logistea AB	14.90	14.90	14.70	+1.36%	4.85K	aa.aa	21/11
OEM International B	148.60	154.40	148.20	-2.88%	64.39K	aa.aa	21/11
Investment Oresund	111.80	112.40	111.20	-0.71%	31.77K	aa.aa	21/11
Orexo AB	26.5	27.1	26.3	-2.21%	13.2K	aa.aa	21/11
Proact IT Group	101.20	101.60	98.00	+2.33%	56.46K	aa.aa	21/11
PION AB	5.32	5.50	5.22	+0.38%	257.59K	aa.aa	21/11
Precise Biometrics	2.662	2.712	2.560	-0.08%	70.24K	aa.aa	21/11
Prevas B	80.70	81.50	79.10	-0.62%	36.13K	aa.aa	21/11
Pricer B	4.02	4.02	3.85	+3.08%	137.61K	aa.aa	21/11
ProfilGruppen B	119.50	121.00	117.50	+1.27%	408	aa.aa	21/11
Ratos A	35.90	36.10	35.90	-1.64%	1.77K	aa.aa	21/11
RaySearch Labs B	217.00	220.00	212.00	+0.23%	123.9K	aa.aa	21/11
Rejlers AB	188.60	189.00	185.20	+0.43%	11.26K	aa.aa	21/11
Rottneros AB	2.74	2.75	2.60	0.00%	171.44K	aa.aa	21/11
Sagax AB	197.50	200.00	197.50	-0.25%	307	aa.aa	21/11
Sectra	281.80	281.80	273.20	+1.51%	92.78K	aa.aa	21/11
Sensys Traffic	40.300	41.300	38.300	-0.49%	17.67K	aa.aa	21/11
Svenska Handelsbanken B	208.6	209.6	205.2	-0.29%	86.54K	aa.aa	21/11
SinterCast AB	106.00	108.50	103.50	0.00%	12.84K	aa.aa	21/11
SKF A	240.0	242.0	235.0	0.00%	4.18K	aa.aa	21/11
SkiStar	164.80	165.00	161.50	+1.10%	58.05K	aa.aa	21/11
Swedish Orphan Biovitrum	333.60	333.80	326.80	+0.36%	207.3K	aa.aa	21/11
Softronic B	21.90	22.00	21.55	-0.45%	19.93K	aa.aa	21/11
Stockwik Forvaltning	19.150	20.400	18.800	-3.28%	7.85K	aa.aa	21/11
Svedbergs i Dalstorp B	58.50	59.30	58.10	0.00%	35.84K	aa.aa	21/11
Studsvik	267.00	276.00	266.00	-2.91%	15.74K	aa.aa	21/11
SWECO A	156.00	156.50	155.50	-1.27%	553	aa.aa	21/11
SWECO B	155.60	157.00	155.00	-1.52%	108.01K	aa.aa	21/11
Systemair AB	75.60	75.80	74.50	0.00%	32.07K	aa.aa	21/11
Traction B	241.00	245.00	240.00	-0.41%	726	aa.aa	21/11
TradeDoubler AB	6.22	6.46	6.00	-1.27%	124.27K	aa.aa	21/11
VBG GROUP B	366.40	371.80	361.60	-1.51%	13.52K	aa.aa	21/11
Vitec Software B	302.00	305.00	298.60	-0.26%	28.14K	aa.aa	21/11
Vitrolife	144.10	144.10	140.80	+1.55%	671.54K	aa.aa	21/11
Wallenstam B	42.62	42.66	41.82	+1.04%	345.57K	aa.aa	21/11
Wihlborgs Fastigheter	93.00	93.80	92.00	+0.05%	979.26K	aa.aa	21/11
XANO Industri	64.0	65.0	62.7	+0.63%	11.3K	aa.aa	21/11
Aalborg Boldspilklub	30.000	30.200	30.000	0.00%	240	aa.aa	21/11
ALK-Abello B	227.40	228.80	225.00	-2.07%	71.47K	aa.aa	21/11
Alm. Brand	17.77	17.84	17.63	-0.50%	1.17M	aa.aa	21/11
Ambu	88.0	88.5	87.0	-0.11%	730.29K	aa.aa	21/11
Broedrene A & O Johansen	90	90	88	+1.12%	25.39K	aa.aa	21/11
Atlantic Petroleum	2.4	2.4	2.4	0.00%	130	aa.aa	21/11
Bavarian Nordic	184.0	186.4	181.4	-2.28%	335.31K	aa.aa	21/11
Broendbyernes IF Fodbold	0.315	0.315	0.311	+0.32%	115.14K	aa.aa	21/11
BioPorto	1.030	1.060	1.030	-2.83%	125.78K	aa.aa	21/11
Pharma Equity AS	0.110	0.119	0.110	-5.96%	1.27M	aa.aa	21/11
Foeroya Banki PF	234.0	235.0	230.0	+1.30%	3.97K	aa.aa	21/11
Bang&Olufsen	13.30	13.30	12.92	+1.53%	81.49K	aa.aa	21/11
Carlsberg A	924	926	898	+1.54%	280	aa.aa	21/11
cBrain	139.20	142.60	137.20	-2.38%	56.45K	aa.aa	21/11
ChemoMetec	751.50	751.50	735.50	-1.12%	44.84K	aa.aa	21/11
Columbus	9.48	9.50	9.26	+0.64%	18.47K	aa.aa	21/11
Danske Andelskassers Bank	16.950	17.000	16.600	+0.59%	7.93K	aa.aa	21/11
Strategic Investments AS	0.678	0.678	0.678	+1.19%	0	aa.aa	21/11
Dantax	301.90	301.90	301.90	-0.03%	0	aa.aa	21/11
DFDS	85.1	85.3	83.4	+0.59%	53.63K	aa.aa	21/11
Djurslands Bank	852.0	860.0	834.0	+2.16%	2.91K	aa.aa	21/11
Scandinavian Investment Group	3.3200	3.3200	3.2200	+1.84%	2.56K	aa.aa	21/11
Agf AS	0.846	0.846	0.822	0.00%	36.52K	aa.aa	21/11
First Farms	74.00	75.80	74.00	-1.60%	3.14K	aa.aa	21/11
Flugger B	316.0	316.0	314.0	-0.63%	18	aa.aa	21/11
Gabriel Holding	252.0	258.0	252.0	-2.33%	155	aa.aa	21/11
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	21/11
Glunz&Jensen	72.50	72.50	72.50	+0.69%	216	aa.aa	21/11
Groenlandsbanken AS	870	870	865	0.00%	1.6K	aa.aa	21/11
Gyldendal A	1,560	1,560	1,560	0.00%	0	aa.aa	21/11
Gyldendal B	360.0	380.0	360.0	-5.26%	30	aa.aa	21/11
Harboes Bryggeri B	120.80	121.80	116.40	-0.82%	7.94K	aa.aa	21/11
H+H International	82.60	82.80	79.60	+0.85%	19.04K	aa.aa	21/11
MT Hoejgaard	436.0	447.5	431.0	-2.90%	3.67K	aa.aa	21/11
Hvidbjerg Bank	168.00	173.00	167.00	-2.33%	3.7K	aa.aa	21/11
Jeudan	204	204	200	+2.51%	31.71K	aa.aa	21/11
Jyske Bank	767.5	767.5	754.0	+0.07%	66.44K	aa.aa	21/11
Brd. Klee B	3,820	3,820	3,820	0.00%	0	aa.aa	21/11
Kreditbanken	7,550	7,550	7,550	+0.67%	1	aa.aa	21/11
Laan Spar Bank AS	1,180.0	1,200.0	1,180.0	-0.84%	242	aa.aa	21/11
Lollands Bank	805.0	810.0	790.0	+0.63%	137	aa.aa	21/11
Luxor B	715.0	735.0	715.0	-2.05%	103	aa.aa	21/11
Moens Bank AS	346.0	352.0	344.0	-1.70%	155	aa.aa	21/11
NTG Nordic Transport	175.400	178.000	171.200	-1.57%	49.84K	aa.aa	21/11
Newcap	0.110	0.113	0.106	-2.65%	335.1K	aa.aa	21/11
North Media	43.50	44.80	43.50	-3.55%	9.52K	aa.aa	21/11
Park Street A/S	14.900	16.300	14.900	+2.76%	312	aa.aa	21/11
Nordfyns Bank	605.0	610.0	605.0	0.00%	679	aa.aa	21/11
NTR Holding B	5.00	5.00	5.00	0.00%	0	aa.aa	21/11
Embla Medical hf	33.80	33.90	32.90	+1.20%	52.08K	aa.aa	21/11
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	7,350.00	-0.25%	14	aa.aa	21/11
Per Aarsleff B	714	719	703	-2.19%	21.86K	aa.aa	21/11
PARKEN	134.00	136.50	132.00	+1.13%	1.81K	aa.aa	21/11
Pandora	762.0	763.0	735.0	+2.09%	212.63K	aa.aa	21/11
Prime Office	208.00	214.00	208.00	-8.77%	134	aa.aa	21/11
Roblon A/S	110.0	116.0	110.0	-6.78%	591	aa.aa	21/11
Royal Unibrew	548	549	530	+3.98%	118.61K	aa.aa	21/11
Rias B	645.0	665.0	645.0	-2.23%	138	aa.aa	21/11
Ringkjoebing Landbobank	1,412	1,412	1,384	+0.21%	25.18K	aa.aa	21/11
Rockwool Int. A	210	210	200	+1.94%	9.31K	aa.aa	21/11
Rockwool B	210	210	200	+2.44%	398.03K	aa.aa	21/11
SSBV-Rovsing	55.000	58.500	55.000	-3.51%	2.91K	aa.aa	21/11
RTX	100.00	101.50	99.60	-0.99%	4.69K	aa.aa	21/11
Schouw&Co	586.0	586.0	577.0	0.00%	7.14K	aa.aa	21/11
Papirfabrikken Invest AS	31.10	31.70	31.00	-0.96%	847	aa.aa	21/11
SKAKO	54.00	55.00	54.00	-3.23%	6.23K	aa.aa	21/11
Skjern Bank	236.50	238.50	234.50	-0.84%	2.54K	aa.aa	21/11
Solar B	188.0	188.6	186.0	-0.63%	15.68K	aa.aa	21/11
SP Group	273.5	273.5	264.0	+1.67%	10.95K	aa.aa	21/11
Fynske Bank A/S	191.00	192.00	189.00	+0.53%	140	aa.aa	21/11
Tivoli	586	590	586	-0.68%	301	aa.aa	21/11
Agat Ejendomme	1.18	1.18	1.12	+1.72%	34.33K	aa.aa	21/11
Cemat A/S	0.950	0.964	0.948	-1.25%	9.23K	aa.aa	21/11
UIE PLC	353	353	345	+1.44%	14.42K	aa.aa	21/11
Vestjysk Bank	6.97	7.00	6.84	+1.01%	933.34K	aa.aa	21/11
Zealand Pharma	521.80	535.00	521.20	-4.40%	397.58K	aa.aa	21/11
Aspocomp Group Oyj	5.120	5.200	5.100	-1.16%	2.03K	aa.aa	21/11
Aktia Bank	10.780	10.820	10.680	-0.37%	36.62K	aa.aa	21/11
Alandsbanken Abp A	45.90	45.90	45.80	-0.86%	60	aa.aa	21/11
Alandsbanken Abp B	44.000	44.000	43.500	+0.69%	1.86K	aa.aa	21/11
Alma Media	13.000	13.250	12.950	-1.89%	25.13K	aa.aa	21/11
Aspo Oyj	6.660	6.680	6.620	-0.30%	11.05K	aa.aa	21/11
Atria Oyj A	13.800	13.950	13.800	-1.43%	9.16K	aa.aa	21/11
Biohit Oyj B	3.290	3.330	3.180	+1.54%	4.16K	aa.aa	21/11
CapMan B	1.818	1.828	1.802	-0.55%	59.88K	aa.aa	21/11
Componenta Oyj	4.340	4.420	4.260	-1.36%	24.89K	aa.aa	21/11
Citycon	3.982	3.990	3.976	0.00%	247.01K	aa.aa	21/11
Digia	5.900	6.000	5.880	-1.01%	7.44K	aa.aa	21/11
Dovre Group Plc	0.0824	0.0876	0.0802	-3.06%	77.76K	aa.aa	21/11
Bittium	18.800	19.000	18.120	-2.29%	64.55K	aa.aa	21/11
Elecster Oyj A	2.800	2.800	2.760	-2.10%	191	aa.aa	21/11
eQ Oyj	10.900	10.950	10.700	+1.40%	2.53K	aa.aa	21/11
Etteplan	9.540	9.600	9.540	-1.65%	2.44K	aa.aa	21/11
Exel Composites	0.392	0.400	0.388	0.00%	152.42K	aa.aa	21/11
Finnair Oyj	2.7280	2.7380	2.6080	+2.33%	381.35K	aa.aa	21/11
Fiskars	12.30	12.76	12.28	-1.76%	35.23K	aa.aa	21/11
Glaston	1.1374	1.1498	1.1182	+0.83%	20.71K	aa.aa	21/11
HKFoods Oyj	1.545	1.575	1.545	-1.90%	17.94K	aa.aa	21/11
Honkarakenne Oyj B	2.920	2.930	2.840	0.00%	3.61K	aa.aa	21/11
Huhtamaki Oyj	28.76	28.88	28.02	+1.63%	515.54K	aa.aa	21/11
Incap Oyj	8.8100	8.8500	8.7000	-0.45%	35.2K	aa.aa	21/11
Ilkka-Yhtyma Oyj 2	4.050	4.090	4.010	-0.98%	4.17K	aa.aa	21/11
Kesla Oyj A	2.640	2.660	2.580	-2.22%	3.36K	aa.aa	21/11
Kesko	18.40	18.42	18.20	+0.66%	11.99K	aa.aa	21/11
Kemira Oyj	18.94	18.95	18.55	+1.23%	234.25K	aa.aa	21/11
Keskisuomalainen A	8.000	8.100	7.900	+0.25%	5.13K	aa.aa	21/11
Lassila&Tikanoja	9.97	10.06	9.92	-0.70%	14.94K	aa.aa	21/11
Apetit	14.05	14.05	13.90	-0.35%	1.12K	aa.aa	21/11
Martela Oyj A	0.898	0.910	0.898	-1.32%	4.74K	aa.aa	21/11
Metsa Board Oyj A	4.330	4.340	4.110	+2.36%	1.66K	aa.aa	21/11
Marimekko Oyj	12.66	12.70	12.32	+0.80%	26.24K	aa.aa	21/11
Reka Industrial Oyj	4.350	4.430	4.340	-0.23%	1.53K	aa.aa	21/11
Nurminen Logistics	0.945	0.945	0.918	+2.61%	25.18K	aa.aa	21/11
Oriola-KD Oyj B	1.114	1.120	1.106	0.00%	67.4K	aa.aa	21/11
Olvi Oyj A	29.25	29.25	28.35	+2.45%	13.48K	aa.aa	21/11
Orion Oyj A	59.90	59.90	58.90	+0.17%	5.07K	aa.aa	21/11
Orion Oyj B	59.95	59.95	58.90	+0.25%	184.64K	aa.aa	21/11
Rebl Oyj	1.060	1.070	1.060	-0.93%	72	aa.aa	21/11
Panostaja Oyj	0.412	0.412	0.396	+0.98%	38.41K	aa.aa	21/11
Ponsse Oyj 1	25.300	25.300	23.500	+5.86%	5.8K	aa.aa	21/11
QPR Software Oyj	0.696	0.720	0.684	-2.79%	8.69K	aa.aa	21/11
Raisio Vaihto-osake	2.590	2.590	2.545	0.00%	40.8K	aa.aa	21/11
Rapala VMC Oyj	1.245	1.260	1.215	-1.19%	39.6K	aa.aa	21/11
Revenio Group	21.60	22.15	21.60	-2.70%	34.56K	aa.aa	21/11
Afarak Group	0.2600	0.2600	0.2500	+1.17%	97.12K	aa.aa	21/11
Raute	14.500	14.500	14.250	+0.35%	6.56K	aa.aa	21/11
Saga Furs Oyj C	6.60	6.70	6.45	+0.76%	4.37K	aa.aa	21/11
KH Group	0.427	0.431	0.420	-1.84%	104.39K	aa.aa	21/11
Scanfil	10.420	10.560	10.320	-1.14%	5.13K	aa.aa	21/11
SRV Group plc	5.060	5.060	4.810	+3.27%	13.75K	aa.aa	21/11
Investors House	3.780	3.780	3.720	-0.26%	3.53K	aa.aa	21/11
Lindex Oyj	2.71	2.71	2.65	-0.73%	109.24K	aa.aa	21/11
Stora Enso Oyj A	9.760	9.880	9.360	+2.95%	5.55K	aa.aa	21/11
Solteq	0.449	0.452	0.437	-0.44%	28.86K	aa.aa	21/11
Suominen Oyj	1.6300	1.6300	1.5950	+0.93%	2.6K	aa.aa	21/11
SSH Oyj	3.160	3.250	3.120	-2.77%	66.56K	aa.aa	21/11
Tecnotree Oyj	4.5050	4.5600	4.4200	-0.33%	12.06K	aa.aa	21/11
Teleste Oyj	3.670	3.680	3.620	-0.54%	2.82K	aa.aa	21/11
Trainers House	2.5400	2.5400	2.3800	+5.83%	1.44K	aa.aa	21/11
Tulikivi Oyj A	0.4480	0.4550	0.4480	-0.88%	1.46K	aa.aa	21/11
Vaisala Oyj A	42.00	42.20	41.60	-0.24%	17.58K	aa.aa	21/11
Viking Line Abp	20.40	20.60	20.00	-1.92%	2.43K	aa.aa	21/11
Wulff-Yhtiot Oy	3.820	3.900	3.710	-2.05%	2.52K	aa.aa	21/11
Digitalist Oyj	3.1925	3.1995	3.0255	-0.22%	415	aa.aa	21/11
Boreo Oyj	15.700	15.700	14.300	+7.53%	1.82K	aa.aa	21/11
Hagar hf.	110.500	112.000	109.000	-0.45%	501.39K	aa.aa	21/11
Icelandair Group	0.796	0.800	0.790	-0.25%	11.47M	aa.aa	21/11
Sotkamo Silver AB	0.0950	0.1118	0.0869	-17.96%	5.14M	aa.aa	21/11
Eimskipafelag Islands	249.00	252.00	248.00	-1.19%	558.22K	aa.aa	21/11
Heimar hf	36.900	37.300	36.900	-1.07%	1.61M	aa.aa	21/11
Skagi hf	20.100	20.100	20.000	+0.50%	63.51K	aa.aa	21/11
Syn hf	18.800	19.000	18.800	-3.09%	287.61K	aa.aa	21/11
Arctic Paper SA	20.35	20.85	20.35	-1.69%	14.29K	aa.aa	21/11
Sagax B	198.90	200.40	196.50	+0.51%	118.11K	aa.aa	21/11
Matas	119.80	120.00	117.00	+0.67%	98.29K	aa.aa	21/11
Fast Ejendom	196.00	197.00	196.00	-1.01%	4.19K	aa.aa	21/11
Valmet	27.55	27.70	26.77	+0.33%	627.28K	aa.aa	21/11
Ovaro Kiinteistosijoitus	3.16	3.18	3.09	+0.64%	10.83K	aa.aa	21/11
Wetteri Oyj	0.190	0.192	0.184	+1.07%	95.36K	aa.aa	21/11
NoHo Partners	7.700	7.800	7.680	-1.53%	11.71K	aa.aa	21/11
Brim hf	67.50	68.00	66.00	+6.30%	5.21M	aa.aa	21/11
Festi hf	314.00	316.00	312.00	0.00%	104.42K	aa.aa	21/11
Sjova	41.30	41.30	41.20	+0.24%	35.07K	aa.aa	21/11
Granges	133.30	133.30	131.10	+0.23%	247.39K	aa.aa	21/11
NP3 Fastigheter AB	248.00	249.50	240.50	+2.48%	278.72K	aa.aa	21/11
Humble Group	7.320	7.420	7.250	-1.88%	423.64K	aa.aa	21/11
Samhallsbyggnadsbolaget	4.03	4.14	3.98	+0.50%	10.43M	aa.aa	21/11
Thule Group AB	239.40	243.40	237.60	-0.42%	132.38K	aa.aa	21/11
ISS A/S	212.20	212.20	207.60	+1.05%	280.96K	aa.aa	21/11
United Bankers Oyj	18.30	18.80	18.30	-2.66%	49	aa.aa	21/11
Powercell Sweden	38.08	40.44	37.30	-8.90%	1.02M	aa.aa	21/11
Lundin Gold Inc	729.00	735.50	697.50	-2.93%	521.59K	aa.aa	21/11
Eltel AB	8.74	8.76	8.54	+0.69%	15.93K	aa.aa	21/11
Dustin Group AB	1.69	1.71	1.66	-1.18%	860.33K	aa.aa	21/11
Gruvaktiebolaget Viscaria	14.860	15.900	14.800	-1.33%	269.39K	aa.aa	21/11
Acrinova AB	10.80	10.95	10.75	+0.47%	335	aa.aa	21/11
Nnit AS	50.80	50.90	50.00	+1.60%	13.01K	aa.aa	21/11
Cantargia AB	3.17	3.20	3.02	-1.86%	1.39M	aa.aa	21/11
Evolution AB	632.00	633.40	617.20	+1.15%	668.5K	aa.aa	21/11
Bactiguard Holding AB	16.55	17.70	16.55	-4.89%	367	aa.aa	21/11
Bufab Holding AB	94.51	94.88	92.45	+0.16%	83.87K	aa.aa	21/11
Episurf Medical AB	0.03	0.03	0.03	0.00%	1.3M	aa.aa	21/11
Fenix Outdoor International AG	501.00	505.00	496.00	+0.30%	1.22K	aa.aa	21/11
G5 Entertainment publ AB	83.90	84.60	83.00	-0.59%	22.46K	aa.aa	21/11
Hoist Finance AB	94.25	94.25	91.50	+1.62%	63.46K	aa.aa	21/11
Inwido	139.30	139.40	136.10	+0.94%	99.59K	aa.aa	21/11
Lifco publ AB	342.20	343.00	336.20	-0.18%	189.15K	aa.aa	21/11
Platzer Fastigheter Holding	71.00	71.00	69.90	+0.85%	89.3K	aa.aa	21/11
Scandi Standard publ AB	96.10	96.10	94.50	+0.42%	22.71K	aa.aa	21/11
Troax Group	136.20	136.40	133.40	+0.59%	233.78K	aa.aa	21/11
Enento Plc	14.500	14.540	14.400	+0.55%	8.09K	aa.aa	21/11
Tobii AB	1.4330	1.5000	1.4190	-2.38%	656.61K	aa.aa	21/11
Eik Fasteignafelag HF	13.75	13.75	13.75	-1.08%	1.39M	aa.aa	21/11
Reitir Fasteignafelag HF	124.50	124.50	124.50	-0.40%	3.3K	aa.aa	21/11
Transtema Group AB	7.60	7.67	7.58	-0.52%	35.76K	aa.aa	21/11
Pihlajalinna Oy	14.30	14.35	14.05	+0.35%	6.84K	aa.aa	21/11
Robit Oyj	1.10	1.11	1.08	0.00%	7.97K	aa.aa	21/11
Alimak Hek Group AB	138.80	138.80	135.00	+0.58%	76.46K	aa.aa	21/11
COOR Service Management AB	46.94	47.00	43.80	+5.58%	597.48K	aa.aa	21/11
Inission	42.40	42.80	41.60	0.00%	13.48K	aa.aa	21/11
Nilorngruppen AB	61.40	61.70	59.60	-0.65%	12.24K	aa.aa	21/11
Starbreeze AB A	0.16	0.16	0.16	0.00%	4.44K	aa.aa	21/11
Starbreeze AB B	0.12	0.12	0.11	0.00%	1.87M	aa.aa	21/11
Talenom Oyj	2.98	3.06	2.96	-1.32%	61.97K	aa.aa	21/11
C-Rad	34.55	35.10	34.05	0.00%	53.72K	aa.aa	21/11
Invisio Communications AB	248.00	255.50	247.00	-3.69%	62.95K	aa.aa	21/11
Pandox AB	184.20	185.80	182.60	-0.22%	43.53K	aa.aa	21/11
Wise Group AB	13.35	13.40	12.50	-1.11%	1.49K	aa.aa	20/11
Eolus Vind publ AB	35.80	36.30	35.45	-3.11%	48.87K	aa.aa	21/11
Moment Group AB	5.40	5.92	4.97	-6.90%	3.32K	aa.aa	21/11
Fastator	0.68	0.71	0.68	-1.45%	46.27K	aa.aa	21/11
Catella AB A	24.20	24.80	24.20	-3.97%	191	aa.aa	21/11
Catella AB B	24.20	24.80	23.80	-3.20%	261.3K	aa.aa	21/11
Christian Berner Trade Tech AB	72.60	74.20	71.20	-1.36%	39.41K	aa.aa	21/11
Sinch AB	26.50	26.86	25.76	0.00%	4.09M	aa.aa	21/11
Hanza AB	116.400	118.000	115.000	-2.02%	69.17K	aa.aa	21/11
Hansa Biopharma	27.98	28.16	27.20	+0.58%	364.49K	aa.aa	21/11
Hexatronic Group AB	16.81	16.99	16.67	-1.35%	618.14K	aa.aa	21/11
Mendus AB	5.400	5.890	5.400	-3.57%	18.69K	aa.aa	21/11
Mangold AB	2,000.00	2,000.00	2,000.00	-1.96%	1	aa.aa	21/11
MedCap	539.000	549.000	533.000	-0.55%	8.32K	aa.aa	21/11
Egetis Therapeutics AB	5.21	5.27	5.07	-1.51%	837.75K	aa.aa	21/11
Stendorren Fastigheter AB	187.00	187.00	182.00	+1.36%	274.64K	aa.aa	21/11
Vestum AB	8.190	8.230	8.050	-0.12%	159.38K	aa.aa	21/11
Xvivo Perfusion AB	164.50	167.40	161.80	-0.66%	144.21K	aa.aa	21/11
Siili Solutions Oyj	4.60	4.68	4.60	-1.50%	4.6K	aa.aa	21/11
Taaleri	7.14	7.18	7.10	0.00%	17.25K	aa.aa	21/11
Verkkokauppa.com Oyj	3.73	3.80	3.71	-3.12%	39.44K	aa.aa	21/11
Bravida Holding AB	80.00	80.10	78.65	+0.31%	191.61K	aa.aa	21/11
Saniona AB	15.96	16.82	15.72	-5.67%	704.17K	aa.aa	21/11
Siminn hf	13.800	13.800	13.800	-0.36%	3.9M	aa.aa	21/11
Dometic Group publ AB	40.10	40.10	38.76	+1.62%	482.17K	aa.aa	21/11
Attendo International publ AB	80.90	80.90	79.40	+0.87%	202.38K	aa.aa	21/11
Camurus AB	607.50	611.00	600.50	-1.14%	179.21K	aa.aa	21/11
Immunovia publ AB	0.26	0.29	0.26	-7.14%	8.87M	aa.aa	21/11
Stillfront Group publ AB	6.38	6.59	6.32	-0.31%	2.74M	aa.aa	21/11
Scandic Hotels Group AB	84.50	84.70	83.10	-0.12%	664.03K	aa.aa	21/11
Vicore Pharma Holding AB	10.240	10.440	10.040	-0.97%	433.15K	aa.aa	21/11
Sparekassen Sjaelland	342.50	342.50	338.50	+0.15%	3.03K	aa.aa	21/11
Consti Yhtiot Oy	10.55	10.75	10.30	+2.43%	5.75K	aa.aa	21/11
Evli Pankki Oyj	21.500	22.100	21.500	-1.38%	1.99K	aa.aa	21/11
Catena Media	1.81	1.81	1.70	+2.25%	63.4K	aa.aa	21/11
Scandinavian Tobacco	90.00	90.00	87.80	+1.35%	156.33K	aa.aa	21/11
AddLife	179.00	180.70	176.60	-0.33%	46.99K	aa.aa	21/11
Garo	16.80	17.00	16.56	-2.89%	8.04K	aa.aa	21/11
Humana	46.50	46.50	45.60	+0.76%	69.12K	aa.aa	21/11
Xbrane Biopharma	8.72	8.99	8.56	-2.46%	83.19K	aa.aa	21/11
Infant Bacterial Therapeutics	53.40	56.90	52.90	-6.32%	8.23K	aa.aa	21/11
Torm A	144.00	145.05	140.25	-1.40%	206.89K	aa.aa	21/11
Qt	30.9400	31.3800	30.7400	-1.02%	148.08K	aa.aa	21/11
Tokmanni	7.0000	7.0400	6.8400	+1.23%	408.63K	aa.aa	21/11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.900	4.900	4.900	+1.66%	3.07M	aa.aa	19/11
Oersted AS	126.50	129.90	124.20	-2.77%	1.68M	aa.aa	21/11
Bonava A	9.70	9.70	9.70	+0.62%	124	aa.aa	21/11
Bonava B	9.81	9.85	9.60	+0.72%	148.18K	aa.aa	21/11
AcadeMedia	101.60	101.60	98.20	+1.60%	869.25K	aa.aa	21/11
B3 Consulting Group AB	41.00	41.80	39.60	-0.12%	14.08K	aa.aa	21/11
TF Bank	166.48	167.86	165.02	-1.77%	48.99K	aa.aa	21/11
Maha Energy	7.72	8.03	7.49	-2.89%	357.62K	aa.aa	21/11
Flerie AB	37.5000	38.0000	37.4500	+0.13%	4.86K	aa.aa	21/11
BICO Group	18.04	18.35	18.02	-1.47%	110.17K	aa.aa	21/11
Sagax D	34.1500	34.1500	33.7500	+0.74%	269.55K	aa.aa	21/11
Embracer Group	81.5000	83.2100	81.0000	-1.56%	626.46K	aa.aa	21/11
Alligator Bioscience	0.9226	1.0000	0.9000	-5.86%	727.21K	aa.aa	21/11
Volati	106.0000	107.2000	103.4000	+0.57%	57.74K	aa.aa	21/11
NAXS Nordic Access	35.700	36.000	35.400	-0.83%	4.37K	aa.aa	21/11
Skeljungur	15.20	15.20	15.20	+0.33%	65.79K	aa.aa	21/11
AQ AB	178.30	184.30	178.20	-3.20%	73.47K	aa.aa	21/11
EQL Pharma	52.1000	52.8000	51.7000	-0.76%	5.67K	aa.aa	21/11
Railcare	29.00	29.15	27.65	+1.75%	13.41K	aa.aa	21/11
Senzime	4.9450	5.1400	4.8500	-2.66%	140.14K	aa.aa	21/11
Sivers IMA	3.5020	3.6500	3.4620	-5.35%	1M	aa.aa	21/11
Oncopeptides	4.945	5.190	4.925	-6.17%	1.81M	aa.aa	21/11
IRLAB Therapeutics	1.982	2.085	1.956	-3.79%	406.38K	aa.aa	21/11
Hampidjan	112.0000	112.0000	112.0000	-3.45%	178.57K	aa.aa	21/11
MIPS	293.60	299.40	291.00	-1.54%	27.75K	aa.aa	21/11
Ambea	131.50	131.70	126.40	+2.49%	502.89K	aa.aa	21/11
Isofol Medical	0.6915	0.7100	0.6805	+1.02%	308.06K	aa.aa	21/11
Actic Group	25.6000	25.6000	23.3000	+8.47%	100.82K	aa.aa	21/11
FM Mattsson Mora	58.0000	58.6000	55.2000	+3.94%	3.16K	aa.aa	21/11
Intl Petroleum	172.5000	176.1000	171.3000	-4.49%	160.9K	aa.aa	21/11
Instalco Intressenter	22.420	22.480	22.000	+0.09%	267.97K	aa.aa	21/11
Sdiptech	177.600	177.700	173.800	-0.50%	201.97K	aa.aa	21/11
Kamux Suomi	2.020	2.050	2.000	-1.22%	40.84K	aa.aa	21/11
Medicover	226.0000	229.0000	224.0000	-0.88%	118.48K	aa.aa	21/11
Munters	153.7000	159.6000	153.3000	-5.99%	502.77K	aa.aa	21/11
Boozt	100.80	102.10	100.30	-1.27%	68.55K	aa.aa	21/11
Remedy Entertainment	13.320	13.380	13.080	-0.15%	3.97K	aa.aa	21/11
Essity A	260.50	262.00	255.50	+1.76%	3.72K	aa.aa	21/11
Essity B	260.90	261.90	256.80	+1.79%	1.35M	aa.aa	21/11
Bonesupport	191.40	197.10	190.00	-3.43%	394.63K	aa.aa	21/11
Alligo AB	114.20	114.40	111.60	0.00%	3.74K	aa.aa	21/11
Lundin Mining	163.10	165.00	160.10	-5.78%	832.12K	aa.aa	21/11
Fastighets Trianon	20.45	20.65	20.40	+0.25%	2.26K	aa.aa	21/11
Sedana Medical	9.46	9.60	9.30	-1.77%	162.93K	aa.aa	21/11
GreenMobility	83.40	83.40	79.20	+1.96%	14.79K	aa.aa	21/11
XSpray Pharma	25.75	25.80	25.20	+0.19%	13.15K	aa.aa	21/11
Balco Group	18.10	18.25	17.80	-1.09%	8.54K	aa.aa	21/11
BioArctic	279.0000	282.8000	275.8000	-1.90%	72.22K	aa.aa	21/11
Nilfisk	98.400	98.800	94.300	+2.18%	23.77K	aa.aa	21/11
Terveystalo	9.1000	9.1000	8.9500	+0.89%	104.26K	aa.aa	21/11
Ferronordic Machines	45.20	45.95	44.05	+0.44%	1.16K	aa.aa	21/11
Gofore	13.0400	13.0400	12.7600	-0.15%	5.5K	aa.aa	21/11
Strategic Partners AS	800.00	804.00	724.00	+6.67%	9	aa.aa	21/11
TCM Group	66.20	67.20	66.20	-1.49%	194	aa.aa	21/11
Arjo	30.94	31.12	30.66	-0.39%	299.49K	aa.aa	21/11
Corem Property	3.7920	3.8480	3.7100	+1.12%	2.13M	aa.aa	21/11
Cibus Nordic Real Estate	160.80	161.10	157.25	+1.13%	319.11K	aa.aa	21/11
Kvika banki	16.68	16.80	16.55	-0.12%	9.82M	aa.aa	21/11
Harvia Oyj	40.10	40.10	39.20	-0.25%	12.76K	aa.aa	21/11
Anora Group	3.58	3.60	3.50	+1.99%	47.25K	aa.aa	21/11
Green Landscaping	44.55	45.50	44.00	+0.22%	80.63K	aa.aa	21/11
BHG Group AB	28.34	28.50	27.60	+2.02%	163.55K	aa.aa	21/11
Infrea	13.05	13.60	12.90	-3.33%	4.99K	aa.aa	21/11
Enersense	4.20	4.26	4.13	-3.00%	12.77K	aa.aa	21/11
Ovzon	32.60	35.35	32.55	-8.94%	506.96K	aa.aa	21/11
Netcompany	308.00	313.00	305.60	-2.41%	120.25K	aa.aa	21/11
NCAB Group	50.85	54.50	50.35	-2.59%	134.29K	aa.aa	21/11
Better Collective	109.90	110.10	108.30	-0.09%	56.95K	aa.aa	21/11
Arion Bank	176.000	177.000	174.500	-0.28%	735.63K	aa.aa	21/11
Kojamo	10.49	10.50	10.35	+1.06%	581.42K	aa.aa	21/11
Epiroc B	170.70	171.10	166.90	+0.18%	244.07K	aa.aa	21/11
Epiroc A	191.60	191.85	186.60	+0.42%	1.28M	aa.aa	21/11
Eezy	0.83	0.83	0.78	0.00%	6.27K	aa.aa	21/11
Enad Global 7 AB	13.680	13.900	12.940	+9.44%	746.61K	aa.aa	21/11
Alisa Pankki Oyj	0.23	0.23	0.22	0.00%	55.63K	aa.aa	21/11
Nyfosa	75.45	75.55	74.25	+0.80%	609.45K	aa.aa	21/11
Tallink	0.568	0.584	0.560	-1.39%	54.59K	aa.aa	21/11
Oma Saastopankki	10.70	10.70	10.44	+0.94%	7.74K	aa.aa	21/11
Lime Tech	313.00	315.00	309.00	0.00%	15.88K	aa.aa	21/11
Q linea	25.42	26.00	25.11	-0.66%	1.72K	aa.aa	21/11
Samhallsbyggnadsbolaget I D	8.07	8.31	7.98	-0.86%	616.71K	aa.aa	21/11
Ennogie Solar AS	4.7900	4.7900	4.6300	0.00%	16.45K	aa.aa	21/11
Ascelia Pharma	2.800	2.875	2.735	-3.28%	746.88K	aa.aa	21/11
Viaplay AB	1.70	1.70	1.62	+5.59%	7	aa.aa	21/11
Viaplay AB	0.90	0.90	0.87	0.00%	8.08M	aa.aa	21/11
Karnov Group	100.00	102.60	99.50	-2.34%	29.46K	aa.aa	21/11
John Mattson	67.200	67.200	66.200	+0.90%	92.28K	aa.aa	21/11
K2A Knaust & Andersson Fastigheter	4.95	5.02	4.81	-1.59%	14.93K	aa.aa	21/11
Seafire	6.58	6.74	6.46	-3.24%	2.83K	aa.aa	21/11
EQT AB	314.00	319.50	310.00	-2.18%	1.4M	aa.aa	21/11
K-Fast	12.54	12.96	12.42	-2.49%	168.47K	aa.aa	21/11
Relais	15.90	16.05	15.90	0.00%	5.54K	aa.aa	21/11
Optomed	3.93	4.03	3.91	-2.72%	43.3K	aa.aa	21/11
Traton	313.60	313.60	301.60	+2.08%	80.46K	aa.aa	21/11
Copenhagen Capital	6.5	6.5	6.5	0.00%	0	aa.aa	21/11
Musti	18.12	18.50	17.98	-1.09%	351	aa.aa	21/11
Electrolux Prof	64.40	64.40	62.50	+1.26%	90.17K	aa.aa	21/11
FastPartner AB	75.90	76.70	75.80	+0.13%	6.58K	aa.aa	21/11
Genova Property Group AB	39.30	40.00	39.20	0.00%	2.17K	aa.aa	21/11
VNV Global AB	21.02	21.28	20.96	-1.22%	267.06K	aa.aa	21/11
Shape Robotics AS	11.00	12.68	10.54	-13.25%	158.6K	aa.aa	21/11
Qliro AB	17.40	17.75	17.30	-1.42%	3.47K	aa.aa	21/11
Wastbygg Gruppen AB	9.00	9.34	9.00	-0.22%	61.71K	aa.aa	21/11
Fortinova Fastigheter AB	26.10	26.10	25.70	0.00%	5.69K	aa.aa	21/11
Nordnet AB	269.40	272.00	267.00	-1.25%	215.41K	aa.aa	21/11
Annehem Fastigheter AB	16.64	16.64	16.10	0.00%	2.94K	aa.aa	21/11
Fasadgruppen Group AB	24.50	24.75	24.10	-1.01%	52.88K	aa.aa	21/11
HusCompagniet AS	40.40	40.40	40.00	+1.00%	5.19K	aa.aa	21/11
Kreate Group Oyj	11.50	11.70	11.50	-1.71%	1.65K	aa.aa	21/11
CoinShares International	129.80	138.00	126.20	-9.10%	184.9K	aa.aa	21/11
Nightingale Health Oyj	2.36	2.36	2.26	+3.96%	14.54K	aa.aa	21/11
Yubico AB	89.70	92.88	88.00	-1.97%	327.97K	aa.aa	21/11
Pierce Group AB	11.40	11.70	11.35	-1.72%	69.48K	aa.aa	21/11
Orthex Oyj	4.79	4.80	4.62	+1.91%	3.38K	aa.aa	21/11
Sitowise Group Oyj	2.38	2.40	2.36	+0.85%	9.51K	aa.aa	21/11
Hemnet Group AB	175.10	177.20	173.90	-0.74%	386.37K	aa.aa	21/11
Arla Plast AB	48.00	48.30	47.40	-0.41%	5.98K	aa.aa	21/11
Kaldalon hf	25.00	25.40	25.00	-0.79%	682.33K	aa.aa	21/11
Sildarvinnslan hf	97.50	99.00	97.50	+0.52%	3.25M	aa.aa	21/11
Sleep Cycle AB	22.70	23.25	22.50	-1.09%	24.32K	aa.aa	21/11
Besqab AB	25.40	25.40	24.50	+2.01%	24.65K	aa.aa	21/11
Corem Property Group AB	236.50	238.50	236.00	-0.42%	8.4K	aa.aa	21/11
Vimian Group AB	29.02	29.98	28.78	-0.68%	324.45K	aa.aa	21/11
Trifork Holding AG	84.90	86.00	81.60	-0.93%	6.17K	aa.aa	21/11
Toivo Group Oyj	0.900	0.910	0.900	-1.10%	8.13K	aa.aa	21/11
Cint Group AB	3.02	3.09	2.96	-0.98%	907.69K	aa.aa	21/11
Wall To Wall AB	40.50	41.50	39.60	-1.22%	6.67K	aa.aa	21/11
Aquaporin AS	4.45	4.50	4.01	+3.49%	7.92K	aa.aa	21/11
Puuilo Oyj	14.56	14.59	14.30	-0.21%	55.9K	aa.aa	21/11
Profoto Holding AB	9.04	9.90	8.42	+3.67%	2.8M	aa.aa	21/11
MilDef Group AB	118.50	125.00	118.00	-6.77%	379.53K	aa.aa	21/11
Islandsbanki hf	126.00	126.00	124.50	0.00%	9.38M	aa.aa	21/11
RVRC Holding AB	60.50	60.70	58.85	-2.58%	283.88K	aa.aa	21/11
Acrinova AB	10.00	10.00	9.98	+0.20%	1.71K	aa.aa	21/11
Stenhus Fastigheter I Norden AB	11.08	11.08	10.82	+1.28%	320.28K	aa.aa	21/11
Ctek AB	12.60	12.78	12.36	0.00%	56.58K	aa.aa	21/11
Storskogen AB	10.93	10.95	10.73	+0.64%	2.88M	aa.aa	21/11
Truecaller AB	24.74	25.08	23.96	+1.39%	1.1M	aa.aa	21/11
Nordisk Bergteknik AB	14.90	15.40	14.55	-1.97%	39.06K	aa.aa	21/11
Netel Holding AB	3.74	3.83	3.73	-1.32%	70.95K	aa.aa	21/11
Volvo Car AB	31.67	32.09	30.50	+2.13%	3.77M	aa.aa	21/11
Synsam AB	63.50	64.00	62.50	0.00%	192.32K	aa.aa	21/11
Logistea AB	15.02	15.06	14.80	+0.40%	244.45K	aa.aa	21/11
Solid FAB	74.10	75.90	74.10	-1.98%	12.41K	aa.aa	21/11
KlaraBo Sverige AB	14.66	14.70	14.54	+0.41%	228.45K	aa.aa	21/11
Nivika Fastigheter AB	42.30	42.65	39.70	+3.55%	69.58K	aa.aa	21/11
Tobii Dynavox AB	88.70	89.30	86.85	-1.61%	193.78K	aa.aa	21/11
Kempower Oyj	14.37	14.81	14.30	-2.71%	89.75K	aa.aa	21/11
Lamor	1.02	1.05	1.02	-0.97%	5.86K	aa.aa	21/11
Swedish Logistic Property AB	40.85	40.90	40.15	+1.11%	690.14K	aa.aa	21/11
Nanologica AB	0.94	1.03	0.94	-6.90%	70.98K	aa.aa	21/11
Momentum AB	150.80	151.60	148.60	-0.92%	22.22K	aa.aa	21/11
Fastighetsbolaget Emilshus AB	50.80	51.50	49.95	-0.39%	16.83K	aa.aa	21/11
Engcon AB	73.60	74.80	73.20	-1.60%	68.6K	aa.aa	21/11
Platinum Nova hf	4.30	4.34	4.30	0.00%	30.72M	aa.aa	21/11
H Lundbeck B	44.18	44.18	43.60	+0.09%	505.47K	aa.aa	21/11
H Lundbeck B	33.50	33.50	33.00	-0.30%	25.4K	aa.aa	21/11
FSecure Oyj	1.78	1.80	1.76	-2.20%	217.72K	aa.aa	21/11
Alvotech	652.00	664.00	648.00	-3.26%	76.89K	aa.aa	21/11
Olgerdin Egill Skallagrims hf	16.80	16.80	16.40	+1.20%	4.19M	aa.aa	21/11
SynAct Pharma AB	20.90	21.10	20.30	-1.42%	102.7K	aa.aa	21/11
Norion Bank AB	65.00	68.00	64.60	-5.39%	186.43K	aa.aa	21/11
Alleima AB	79.45	80.50	78.50	-1.91%	354.29K	aa.aa	21/11
Amaroq Minerals DRC	154.00	157.00	150.00	-4.35%	1.83M	aa.aa	21/11
Koskisen	8.68	8.80	8.52	+0.70%	2.81K	aa.aa	21/11
Endomines AB	25.90	26.20	25.20	-2.45%	17.6K	aa.aa	21/11
Neobo Fastigheter AB	17.57	17.70	17.22	+1.09%	292.43K	aa.aa	21/11
Gubra AS	453.00	489.80	451.00	-9.36%	73.4K	aa.aa	21/11
Asetek AS	0.83	0.85	0.83	-2.36%	35.11K	aa.aa	21/11
Mandatum Oyj	6.31	6.37	6.26	-1.25%	1M	aa.aa	21/11
Rusta AB	67.00	67.65	66.50	-0.37%	196.16K	aa.aa	21/11
Isfelag hf	124.00	127.00	120.00	+4.64%	620.6K	aa.aa	21/11
Karnell AB	66.20	66.50	64.30	0.00%	45.73K	aa.aa	21/11
Oculis Holding	2,435.00	2,450.00	2,420.00	-0.61%	12.22K	aa.aa	21/11
Prisma Properties AB	24.80	25.85	24.80	+0.20%	23.66K	aa.aa	21/11
Cinclus Pharma Holding AB	17.40	17.48	16.58	-0.23%	50.02K	aa.aa	21/11
Kalmar Oyj	36.54	36.58	35.88	-0.65%	30.38K	aa.aa	21/11
Sveafastigheter AB	38.86	39.36	38.50	-0.56%	193.27K	aa.aa	21/11
Apotea Sverige AB	85.14	87.04	84.32	-2.18%	97.91K	aa.aa	21/11
Carasent AB	26.95	27.10	26.40	-0.19%	85.14K	aa.aa	21/11
Intea Fastigheter AB	69.55	69.65	68.00	+0.80%	102.73K	aa.aa	21/11
Intea Fastigheter AB	37.40	37.60	36.50	+1.08%	924	aa.aa	21/11
JBTMarel	17,000.00	17,100.00	16,700.00	+1.19%	5.54K	aa.aa	21/11
Asmodee AB	111.04	113.26	109.70	-0.56%	413.98K	aa.aa	21/11
Roko AB	1,680.60	1,710.60	1,660.00	-0.74%	9.63K	aa.aa	21/11
Asker Healthcare AB	90.14	90.60	87.75	+1.42%	235.7K	aa.aa	21/11
GRK Infra Oyj	12.82	12.92	12.58	-0.08%	5.54K	aa.aa	21/11
Alvotech DRC	50.47	50.47	48.10	+0.92%	7.24K	aa.aa	21/11
Enity Holding AB	86.20	86.66	82.43	+2.10%	85.06K	aa.aa	21/11
Hacksaw AB	67.39	69.01	66.96	-0.96%	298.3K	aa.aa	21/11
Cavotec AB	14.70	14.80	14.50	-1.01%	4.29K	aa.aa	21/11
Gentoo Media	8.50	8.51	8.35	0.00%	96.71K	aa.aa	21/11
NOBA Bank AB	106.12	106.12	102.00	+3.03%	233.15K	aa.aa	21/11
Verisure	15.29	15.48	15.10	+0.20%	225.88K	aa.aa	21/11
Posti Oyj	7.95	7.97	7.85	-0.25%	10.57K	aa.aa	21/11

VN30

1,899.89

+2.43

+0.13%

VN100

1,802.47

-1.92

-0.11%

HNX30

487.90

+5.16

+1.07%

US 500

6,614.30

+75.3

+1.15%

Dow Jones

46,245.41

+493.15

+1.08%

Hang Seng

25,220.02

-615.55

-2.38%

FTSE 100

9,539.71

+12.06

+0.13%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	23,300.0	-5.09%	67.51M
NHTM Cổ phần Sài Gòn - Hà Nội	16,650.0	0.00%	58.41M
Hoà Phát	27,400.0	+0.55%	22.61M
Chứng khoán SSI	34,300.0	-1.44%	18.45M
Thế giới Di động	80,000	-1.23%	8.33M
FPT	100,800.0	+1.82%	7.94M
Vingroup	229,700	+0.75%	2.78M

Tên	Mới nhất	% T.đổi	KL
120 Mechanical	5,000.00	+38.89%	100.00K
MDF VRG Quảng Trị	6,200	+21.57%	200.00
Khoáng sản Á Cường	600.00	+20.00%	55.70K
CADOVIMEX	600	+20.00%	400.00
Quang Binh Import Export	700.00	+16.67%	95.30K
Xây dựng và Thiết kế số 1	38,000	+15.15%	500.00
ORD	9,200.00	+15.00%	2.60K

Tên	Mới nhất	% T.đổi	KL
Thực phẩm Vĩnh Long	600	-25.00%	369.70K
Traserco Hải Phòng	13,500	-22.86%	200.00
Regal JSC	28,200.00	-17.78%	100.00
In sách giáo khoa Hòa Phát	1,600.0	-15.79%	153.20K
Sacom Land	11,000.00	-15.38%	2.10K
Ô tô Giải Phóng	3,400	-15.00%	33.70K
VIWASE	19,600	-14.78%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	229,700	+0.75%	2.78M
Hoà Phát	27,400.0	+0.55%	22.61M
FPT	100,800.0	+1.82%	7.94M
Dịch vụ Khoan Dầu khí	25,750.0	-1.15%	10.96M
Chứng khoán VIX	23,300.0	-5.09%	67.51M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaa	36,100.0	+52.65%	55,106.65
Aaaaaaaaaaa	36,100.0	+52.65%	55,106.65
Aa Aaaaa	23,900.0	+45.09%	34,676.51
Aaaaa Aaaa Aa	23,900.0	+45.09%	34,676.51
A Aaa	96,600.0	+42.74%	137,886.84
Aa Aaaaaa	96,600.0	+42.74%	137,886.84
Aaaaaaaaaaa Aa	164,500	+40.66%	231,385.70

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaa	36,100.0	+52.65%	55,106.65
Aaaaaaaaaaa	36,100.0	+52.65%	55,106.65
Aa Aaaaa	23,900.0	+45.09%	34,676.51
Aaaaa Aaaa Aa	23,900.0	+45.09%	34,676.51
A Aaa	96,600.0	+42.74%	137,886.84
Aa Aaaaaa	96,600.0	+42.74%	137,886.84
Aaaaaaaaaaa Aa	164,500	+40.66%	231,385.70

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic EUR PI (OMXNOREURPI)

Thành phần OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A