Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
911 JSC | 7,230.00 | 7,230.00 | 7,000.00 | -10.00 | -0.14% | 353.40K | 14:45:11 | ||
An Phat Holdings | 8,100.00 | 8,100.00 | 7,580.00 | +450.00 | +5.88% | 981.20K | 14:45:01 | ||
An Tiến Industries | 5,310.0 | 5,350.0 | 5,200.0 | 0.0 | 0.00% | 65.30K | 14:45:02 | ||
BAF Viet Nam Agriculture JSC | 28,300.00 | 28,500.00 | 27,350.00 | +850.00 | +3.10% | 5.06M | 14:45:01 | ||
Bảo hiểm Bảo Minh | 23,000.0 | 23,050.0 | 22,950.0 | +0.0 | +0.00% | 37.30K | 14:45:00 | ||
Bảo hiểm BIDV | 28,750.0 | 29,450.0 | 28,450.0 | +300.0 | +1.05% | 117.20K | 14:45:00 | ||
Bảo hiểm Quân đội | 17,750 | 17,900 | 17,700 | +50 | +0.28% | 161.80K | 14:45:14 | ||
Bất động sản và Đầu tư VRC | 10,700.0 | 10,800.0 | 10,350.0 | -200.0 | -1.83% | 12.00K | 14:45:09 | ||
Becamex BCE | 5,830.0 | 5,990.0 | 5,800.0 | -10.0 | -0.17% | 1.30K | 14:45:00 | ||
BecamexIJC | 13,800.0 | 13,950.0 | 13,700.0 | -100.0 | -0.72% | 815.90K | 14:45:10 | ||
Bệnh viện Quốc tế Thái Nguyên | 20,600.00 | 20,900.00 | 20,600.00 | -300.00 | -1.44% | 339.80K | 14:45:10 | ||
Bia Sài Gòn - Miền Trung | 37,200.0 | 37,200.0 | 37,000.0 | -50.0 | -0.13% | 15.30K | 14:45:04 | ||
BKG Việt Nam | 4,080.00 | 4,130.00 | 4,050.00 | -20.00 | -0.49% | 207.20K | 14:45:01 | ||
Camimex Group, | 7,810.0 | 7,850.0 | 7,720.0 | +10.0 | +0.13% | 130.00K | 14:45:01 | ||
Cảng Cát Lái | 39,200.0 | 39,800.0 | 39,000.0 | -600.0 | -1.51% | 7.70K | 14:45:03 | ||
Cảng Đình Vũ | 72,100.0 | 73,500.0 | 72,100.0 | -1000.0 | -1.37% | 23.00K | 14:45:03 | ||
Cao su Bến Thành | 13,000.0 | 13,400.0 | 13,000.0 | 0.0 | 0.00% | 0.80K | 14:45:01 | ||
Cao su Tây Ninh | 41,850.0 | 41,850.0 | 41,850.0 | +300.0 | +0.72% | 0.60K | 14:45:10 | ||
Cao su Đà Nẵng | 29,450.0 | 29,850.0 | 29,250.0 | -250.0 | -0.84% | 464.70K | 14:45:03 | ||
Cao su Đồng Phú | 37,200.0 | 37,700.0 | 36,850.0 | 0.0 | 0.00% | 396.90K | 14:45:01 | ||
Cáp treo Tây Ninh | 21,050.0 | 21,200.0 | 20,800.0 | -150.0 | -0.71% | 15.30K | 14:45:04 | ||
Cáp điện Taya | 9,350.0 | 9,790.0 | 9,350.0 | -150.0 | -1.58% | 3.80K | 14:45:05 | ||
Chứn khoán BSI | 51,200.0 | 52,300.0 | 50,400.0 | -600.0 | -1.16% | 1.00M | 14:45:01 | ||
Chứng khoán Agribank | 18,000.0 | 18,450.0 | 17,900.0 | -200.0 | -1.10% | 1.71M | 14:45:01 | ||
Chứng khoán APG | 13,450.0 | 13,650.0 | 13,250.0 | -200.0 | -1.47% | 101.40K | 14:45:00 | ||
Chứng khoán Mirae | 3,420.0 | 3,440.0 | 3,420.0 | 0.0 | 0.00% | 1.00K | 14:45:07 | ||
Chứng khoán Rồng Việt | 18,350.0 | 18,650.0 | 18,250.0 | -350.0 | -1.87% | 907.00K | 14:45:09 | ||
Chứng khoán Thiên Việt | 23,500.0 | 23,900.0 | 23,000.0 | +0.0 | +0.00% | 46.00K | 14:45:14 | ||
CIC39 | 17,250.0 | 17,500.0 | 17,150.0 | 0.0 | 0.00% | 0 | 25/04 | ||
City Auto | 30,350.0 | 30,500.0 | 29,900.0 | +-50.0 | +-0.16% | 99.60K | 14:45:01 | ||
CK NH Công Thương Việt Nam | 35,500.0 | 36,250.0 | 34,850.0 | 0.0 | 0.00% | 1.35M | 14:45:01 | ||
Clever Group | 16,550.00 | 16,550.00 | 16,000.00 | 0.00 | 0.00% | 3.20K | 14:45:00 | ||
CNG Việt Nam | 30,150.0 | 30,200.0 | 29,600.0 | 0.0 | 0.00% | 208.00K | 14:45:01 | ||
COMA18 | 4,590.0 | 4,660.0 | 4,500.0 | -10.0 | -0.22% | 73.10K | 14:45:01 | ||
Công nghệ HVC | 5,120.0 | 5,180.0 | 4,980.0 | +130.0 | +2.61% | 305.80K | 14:45:05 | ||
Công nghệ Tiên Phong | 10,100.0 | 10,200.0 | 10,100.0 | -200.0 | -1.94% | 0.80K | 14:45:03 | ||
Công nghiệp và Vận tải TCD | 6,660.0 | 6,730.0 | 6,630.0 | -20.0 | -0.30% | 438.10K | 14:45:13 | ||
Công nghiệp Yên Bái | 9,800.0 | 9,800.0 | 9,650.0 | +180.0 | +1.87% | 6.30K | 14:45:14 | ||
Công ty cổ phần Thuận Đức | 33,100.00 | 33,100.00 | 32,500.00 | -300.00 | -0.90% | 71.00K | 14:45:10 | ||
Container Việt Nam | 20,450.0 | 20,850.0 | 19,850.0 | +350.0 | +1.74% | 2.67M | 14:45:10 | ||
Create Capital Việt Nam | 6,000.0 | 6,050.0 | 5,910.0 | +100.0 | +1.69% | 36.30K | 14:45:01 | ||
CTCP Chương Dương | 19,500.0 | 19,800.0 | 19,350.0 | -350.0 | -1.76% | 556.90K | 14:45:01 | ||
CTCP Damsan | 12,150.0 | 12,350.0 | 12,150.0 | -250.0 | -2.02% | 359.50K | 14:45:00 | ||
CTCP HCD | 9,640.0 | 9,700.0 | 9,490.0 | -50.0 | -0.52% | 247.70K | 14:45:02 | ||
CTCP ITC | 9,850.0 | 9,980.0 | 9,700.0 | -100.0 | -1.01% | 331.30K | 14:45:07 | ||
CTCP MHC | 8,820.0 | 9,090.0 | 8,800.0 | -280.0 | -3.08% | 27.50K | 14:45:10 | ||
CTCP Đệ Tam | 4,200.0 | 4,200.0 | 4,120.0 | -120.0 | -2.78% | 2.90K | 14:45:02 | ||
Cường Thuận IDICO | 15,350.0 | 15,350.0 | 14,000.0 | +1000.0 | +6.97% | 836.60K | 14:45:03 | ||
Dầu khí An Pha | 4,160.0 | 4,160.0 | 4,120.0 | +40.0 | +0.97% | 40.60K | 14:45:00 | ||
Dầu khí Nam Sông Hậu | 4,530.00 | 4,690.00 | 4,510.00 | -130.00 | -2.79% | 2.16M | 14:45:05 | ||
DC4 | 10,800.0 | 10,900.0 | 10,500.0 | 100.0 | 0.93% | 104.00K | 14:45:03 | ||
Dệt may Thành Công | 43,050.0 | 43,100.0 | 42,500.0 | -50.0 | -0.12% | 843.70K | 14:45:14 | ||
Dịch vụ Hàng hóa Nội Bài | 87,600.0 | 90,000.0 | 87,600.0 | +0.0 | +0.00% | 12.50K | 14:45:10 | ||
Domesco | 66,600.0 | 66,600.0 | 65,000.0 | -100.0 | -0.15% | 1.20K | 14:45:03 | ||
DRH Holdings | 3,730.0 | 3,770.0 | 3,680.0 | -30.0 | -0.80% | 477.50K | 14:45:01 | ||
Du lịch Thành Thành Công | 8,300.0 | 8,990.0 | 8,220.0 | -400.0 | -4.60% | 8.70K | 14:45:12 | ||
Dược Bến Tre | 12,550.0 | 12,600.0 | 12,550.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Dược Bình Định | 53,200.0 | 53,300.0 | 52,600.0 | -100.0 | -0.19% | 64.60K | 14:45:01 | ||
Dược Cửu Long | 27,300.0 | 27,450.0 | 26,700.0 | 0.0 | 0.00% | 210.10K | 14:45:00 | ||
Dược phẩm OPC | 24,700.0 | 24,700.0 | 24,650.0 | 0.0 | 0.00% | 2.80K | 14:45:10 | ||
Elcom Tech Communications | 21,950.0 | 22,000.0 | 21,300.0 | +550.0 | +2.57% | 517.90K | 14:45:03 | ||
Everland | 4,900.0 | 4,980.0 | 4,870.0 | -70.0 | -1.41% | 660.60K | 14:45:01 | ||
Everpia | 14,550.0 | 14,700.0 | 14,300.0 | -250.0 | -1.69% | 18.60K | 14:45:01 | ||
FECON | 14,950.0 | 14,950.0 | 13,700.0 | +900.0 | +6.41% | 1.29M | 14:45:01 | ||
Garmex Saigon | 9,150.0 | 9,200.0 | 8,840.0 | +60.0 | +0.66% | 1.50K | 14:45:01 | ||
Gas Shipping | 12,000.0 | 12,000.0 | 11,900.0 | 0.0 | 0.00% | 47.70K | 14:45:01 | ||
Giấy Hoàng Hà | 9,250.0 | 9,490.0 | 9,250.0 | +-50.0 | +-0.54% | 66.90K | 14:45:03 | ||
Gilimex | 32,200.0 | 32,300.0 | 31,100.0 | +200.0 | +0.63% | 715.20K | 14:45:14 | ||
Giống Cây Trồng Việt Nam | 75,800.00 | 76,000.00 | 75,000.00 | -200.00 | -0.26% | 2.40K | 14:45:10 | ||
Gỗ Trường Thành | 3,900.0 | 3,900.0 | 3,800.0 | +20.0 | +0.52% | 900.80K | 14:45:09 | ||
Gỗ Đức Thành | 24,750.0 | 26,300.0 | 24,650.0 | -50.0 | -0.20% | 25.40K | 14:45:14 | ||
Gốm sứ Taicera | 3,800.0 | 3,800.0 | 3,560.0 | +230.0 | +6.44% | 5.20K | 14:45:11 | ||
Hạ tầng IDICO | 17,150.0 | 17,300.0 | 17,150.0 | -150.0 | -0.87% | 6.60K | 14:45:14 | ||
Halcom Việt Nam | 3,160.0 | 3,280.0 | 3,080.0 | +90.0 | +2.93% | 921.10K | 14:45:01 | ||
Hapaco | 4,660.0 | 4,670.0 | 4,590.0 | -10.0 | -0.21% | 28.70K | 14:45:07 | ||
Hóa An | 43,000.0 | 43,000.0 | 42,000.0 | 50.0 | 0.12% | 57.80K | 14:45:01 | ||
Hóa chất Cơ bản miền Nam | 56,400.0 | 57,700.0 | 55,000.0 | +500.0 | +0.89% | 510.30K | 14:45:01 | ||
Hoàng Huy | 8,830.0 | 8,850.0 | 8,600.0 | +70.0 | +0.80% | 1.04M | 14:45:10 | ||
Hung Thinh Incons | 12,850.0 | 13,000.0 | 12,750.0 | -100.0 | -0.77% | 440.60K | 14:45:02 | ||
ICAPITAL Investment JSC | 5,300.0 | 5,370.0 | 5,180.0 | -80.0 | -1.49% | 20.00K | 14:45:11 | ||
ICD Tân Cảng – Long Bình | 32,200.0 | 32,800.0 | 32,200.0 | +500.0 | +1.58% | 0.20K | 14:45:02 | ||
Khai Hoan Land Real Estate JSC | 5,390.00 | 5,480.00 | 5,390.00 | -110.00 | -2.00% | 3.17M | 14:45:07 | ||
Khách sạn Đông Á | 3,890.0 | 3,990.0 | 3,870.0 | 0.0 | 0.00% | 64.90K | 14:45:03 | ||
Khoáng sản Bình Dương | 21,450.0 | 21,500.0 | 21,000.0 | -50.0 | -0.23% | 1.05M | 14:45:05 | ||
Khoáng sản Bình Định | 17,000.0 | 17,250.0 | 16,900.0 | -250.0 | -1.45% | 53.20K | 14:45:00 | ||
Khoáng sản Dương Hiếu | 10,000.0 | 10,300.0 | 9,660.0 | 0.0 | 0.00% | 18.90K | 14:45:01 | ||
Khoáng sản FECON | 4,000.0 | 4,080.0 | 3,770.0 | +-50.0 | +-1.23% | 45.50K | 14:45:01 | ||
Khoáng sản và VLXD Lâm Đồng | 44,950.0 | 45,200.0 | 42,700.0 | +1750.0 | +4.05% | 41.00K | 14:45:11 | ||
Kim khí TP. HCM | 11,800.0 | 11,900.0 | 11,750.0 | -150.0 | -1.26% | 5.00K | 14:45:05 | ||
Lizen JSC | 11,500.0 | 11,650.0 | 11,300.0 | -50.0 | -0.43% | 1.78M | 14:45:08 | ||
Logistics Vicem | 8,700.0 | 8,700.0 | 8,660.0 | +30.0 | +0.35% | 2.00K | 14:45:02 | ||
Logistics Vinalink | 14,100.0 | 14,250.0 | 14,100.0 | +0.0 | +0.00% | 17.70K | 14:45:05 | ||
May Sông Hồng | 43,200.0 | 43,500.0 | 42,050.0 | -300.0 | -0.69% | 18.10K | 14:45:11 | ||
Mía đường Lam Sơn | 10,200.0 | 10,200.0 | 9,800.0 | +360.0 | +3.66% | 832.60K | 14:45:10 | ||
Nafoods | 17,200.0 | 17,300.0 | 16,950.0 | +100.0 | +0.58% | 135.90K | 14:45:06 | ||
Năng lượng và Bất động sản Trường Thành | 8,760.0 | 8,790.0 | 8,750.0 | 0.0 | 0.00% | 87.10K | 14:45:12 | ||
Nhà Từ Liêm | 40,800.0 | 41,500.0 | 39,800.0 | +800.0 | +2.00% | 693.70K | 14:45:10 | ||
Nhiệt điện Bà Rịa | 13,950.0 | 14,050.0 | 13,800.0 | -50.0 | -0.36% | 36.10K | 14:45:00 | ||
Nhựa Hà Nội | 16,800 | 16,900 | 16,450 | +100 | +0.60% | 209.70K | 14:45:14 | ||
Nhựa Pha Lê | 4,620.0 | 4,650.0 | 4,500.0 | +70.0 | +1.54% | 32.20K | 14:45:11 | ||
Nước Thủ Dầu Một | 51,300.0 | 51,300.0 | 47,000.0 | 2800.0 | 5.77% | 22.50K | 14:45:05 | ||
Ô tô Hàng Xanh | 15,300.0 | 15,300.0 | 15,050.0 | +100.0 | +0.66% | 309.30K | 14:45:04 | ||
Ô tô TMT | 11,000.0 | 11,200.0 | 10,200.0 | 100.0 | 0.92% | 12.10K | 14:45:09 | ||
PET | 24,400.0 | 24,750.0 | 23,500.0 | +450.0 | +1.88% | 290.30K | 14:45:13 | ||
Petrolimex Gas | 14,400.0 | 14,400.0 | 14,150.0 | 100.0 | 0.70% | 31.10K | 14:45:14 | ||
Phân bón Bình Điền | 27,200.0 | 28,400.0 | 27,200.0 | -1000.0 | -3.55% | 84.10K | 14:45:01 | ||
Phát triển Đa Quốc Gia I.D.I | 10,850.0 | 11,050.0 | 10,750.0 | -50.0 | -0.46% | 949.20K | 14:45:10 | ||
Phát triển Điện lực Việt Nam | 25,700.0 | 25,900.0 | 25,700.0 | -200.0 | -0.77% | 3.30K | 14:45:14 | ||
Phát triển Đô thị Long Giang | 3,000.0 | 3,050.0 | 2,950.0 | 0.0 | 0.00% | 50.10K | 14:45:05 | ||
Phục Hưng Holdings | 6,850.0 | 7,100.0 | 6,850.0 | +0.0 | +0.00% | 216.40K | 14:45:03 | ||
Phục vụ Mặt đất Sài Gòn | 72,800.0 | 73,300.0 | 72,800.0 | -200.0 | -0.27% | 2.70K | 14:45:13 | ||
Quang Tri Minh Hung JSC | 9,010.00 | 9,160.00 | 9,000.00 | -210.00 | -2.28% | 24.90K | 14:45:08 | ||
Quốc Cường Gia Lai | 15,200.0 | 16,700.0 | 15,050.0 | -700.0 | -4.40% | 1.26M | 14:45:11 | ||
Quốc tế Sơn Hà | 14,800.0 | 14,950.0 | 14,650.0 | -100.0 | -0.67% | 483.60K | 14:45:14 | ||
Rạng Đông | 4,580.0 | 4,670.0 | 4,580.0 | +-30.0 | +-0.65% | 344.10K | 14:45:03 | ||
Rạng Đông | 131,200 | 135,000 | 131,000 | -1800 | -1.35% | 22.00K | 14:45:09 | ||
Sacomreal | 6,600.0 | 6,660.0 | 6,600.0 | -50.0 | -0.75% | 1.15M | 14:45:11 | ||
SAFI | 35,700.0 | 35,700.0 | 33,300.0 | +0.0 | +0.00% | 0 | 25/04 | ||
SAVIMEX | 15,000.0 | 15,350.0 | 15,000.0 | -350.0 | -2.28% | 5.80K | 14:45:09 | ||
SAVITECH | 11,400.0 | 11,400.0 | 11,200.0 | 0.0 | 0.00% | 1.10K | 14:45:09 | ||
Siam Brothers Việt Nam | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0.50K | 14:45:05 | ||
Siêu Thanh | 7,990.0 | 8,200.0 | 7,990.0 | -210.0 | -2.56% | 462.70K | 14:45:14 | ||
Sợi Thế Kỷ | 28,300.0 | 29,200.0 | 28,300.0 | -550.0 | -1.91% | 28.30K | 14:45:06 | ||
Sơn Hà Sài Gòn | 4,510.0 | 4,510.0 | 4,410.0 | 0.0 | 0.00% | 9.00K | 14:45:04 | ||
Superdong – Kiên Giang | 13,750.0 | 14,000.0 | 13,650.0 | -200.0 | -1.43% | 599.30K | 14:45:10 | ||
SX-TM Nam Hoa | 4,220.0 | 4,270.0 | 4,180.0 | +10.0 | +0.24% | 292.00K | 14:45:05 | ||
Tài chính EVN | 13,150 | 13,450 | 13,100 | -400 | -2.95% | 5.85M | 14:45:06 | ||
Tập đoàn FIT | 4,430.0 | 4,490.0 | 4,380.0 | +40.0 | +0.91% | 812.90K | 14:45:07 | ||
Tập đoàn Thành Nam | 2,440.0 | 2,480.0 | 2,370.0 | +40.0 | +1.67% | 73.00K | 14:45:14 | ||
Tập đoàn TNT | 5,220.00 | 5,300.00 | 5,100.00 | +20.00 | +0.38% | 230.10K | 14:45:10 | ||
Tập đoàn Yeah1 | 9,080.0 | 9,130.0 | 9,060.0 | -50.0 | -0.55% | 292.20K | 14:45:12 | ||
Tco Holdings JSC | 11,800.0 | 11,850.0 | 11,800.0 | +700.0 | +6.31% | 132.60K | 14:45:08 | ||
TDC | 8,340.0 | 8,450.0 | 8,330.0 | +0.0 | +0.00% | 181.50K | 14:45:10 | ||
TDG Global Investment JSC | 3,600.00 | 3,650.00 | 3,550.00 | +20.00 | +0.56% | 15.50K | 14:45:10 | ||
Thép Tiến Lên | 7,100.0 | 7,200.0 | 7,100.0 | -80.0 | -1.11% | 378.50K | 14:45:12 | ||
Thép VICASA | 8,850 | 9,100 | 8,810 | +190 | +2.19% | 3.80K | 14:45:12 | ||
Thiên Long | 49,800.0 | 49,900.0 | 48,600.0 | +900.0 | +1.84% | 51.50K | 14:45:05 | ||
Thiên Nam | 5,900.0 | 5,960.0 | 5,610.0 | 0.0 | 0.00% | 16.30K | 14:45:09 | ||
Thực phẩm Hồng Hà | 4,930.0 | 4,980.0 | 4,880.0 | +0.0 | +0.00% | 91.40K | 14:45:11 | ||
Thực phẩm Sao Ta | 48,550.0 | 49,450.0 | 48,500.0 | -450.0 | -0.92% | 45.80K | 14:45:01 | ||
Thương mại Nam Hoa | 11,850 | 11,850 | 11,800 | +50 | +0.42% | 2.00K | 14:45:05 | ||
Thương mại Viễn Đông | 5,870.0 | 5,900.0 | 5,710.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Thương nghiệp Cà Mau | 9,890.0 | 9,890.0 | 9,890.0 | -10.0 | -0.10% | 0.10K | 14:45:02 | ||
Thủy sản Cửu Long | 12,300.0 | 12,300.0 | 12,150.0 | -50.0 | -0.40% | 4.70K | 14:45:00 | ||
Thủy sản Mekong | 8,900.0 | 9,000.0 | 8,800.0 | -100.0 | -1.11% | 0.70K | 14:45:01 | ||
Tien Phong Securities | 14,300.00 | 14,600.00 | 14,200.00 | -150.00 | -1.04% | 1.07M | 14:45:10 | ||
Tien Son Thanh Hoa JSC | 4,590.00 | 4,680.00 | 4,570.00 | -50.00 | -1.08% | 48.20K | 14:45:00 | ||
Tín Nghĩa | 23,300.0 | 23,500.0 | 23,000.0 | -100.0 | -0.43% | 160.10K | 14:45:14 | ||
Tư vấn Điện 2 | 35,250.0 | 35,900.0 | 34,700.0 | +200.0 | +0.57% | 444.30K | 14:45:13 | ||
Vạn Phát Hưng | 6,740.0 | 6,900.0 | 6,700.0 | -160.0 | -2.32% | 101.90K | 14:45:09 | ||
Vật liệu Xây dựng Đà Nẵng | 6,360.0 | 6,360.0 | 5,950.0 | +410.0 | +6.89% | 120.20K | 14:45:01 | ||
Vật tư KT Nông nghiệp Cần Thơ | 2,900.0 | 2,960.0 | 2,900.0 | -40.0 | -1.36% | 311.10K | 14:45:11 | ||
Victory Capital JSC | 3,780.0 | 3,800.0 | 3,740.0 | +10.0 | +0.27% | 41.70K | 14:45:13 | ||
Vimedimex | 16,400.0 | 16,450.0 | 16,200.0 | +200.0 | +1.23% | 2.10K | 14:45:09 | ||
Vinasun | 13,000.0 | 13,100.0 | 13,000.0 | 0.0 | 0.00% | 39.30K | 14:45:12 | ||
VIPCO | 11,150.0 | 11,150.0 | 11,000.0 | 0.0 | 0.00% | 145.50K | 14:45:12 | ||
VITACO | 10,700.0 | 10,800.0 | 10,650.0 | 0.0 | 0.00% | 157.80K | 14:45:12 | ||
VNECO | 4,970.0 | 4,970.0 | 4,780.0 | +190.0 | +3.97% | 88.00K | 14:45:09 | ||
VOSCO | 10,600.00 | 10,700.00 | 10,200.00 | +250.00 | +2.42% | 1.02M | 14:45:14 | ||
Xây dựng 47 | 5,660.0 | 5,790.0 | 5,650.0 | -120.0 | -2.08% | 52.70K | 14:45:00 | ||
Xây dựng Tiền Giang | 42,300.0 | 42,650.0 | 42,000.0 | -200.0 | -0.47% | 28.40K | 14:45:14 | ||
Xây lắp Thừa Thiên Huế | 17,950.0 | 18,200.0 | 17,800.0 | -300.0 | -1.64% | 38.30K | 14:45:02 | ||
Xếp dỡ Hải An | 41,200.0 | 41,450.0 | 40,100.0 | +400.0 | +0.98% | 1.64M | 14:45:08 | ||
Xếp dỡ Tân Cảng | 36,000.0 | 36,400.0 | 35,950.0 | -500.0 | -1.37% | 70.10K | 14:45:11 | ||
Xi măng Hải Vân | 2,700.0 | 2,710.0 | 2,680.0 | -10.0 | -0.37% | 25.00K | 14:45:11 | ||
XNK Petrolimex | 6,500.0 | 6,900.0 | 6,500.0 | 0.0 | 0.00% | 3.10K | 14:45:14 | ||
XNK Việt Phát | 14,200.0 | 14,350.0 | 14,150.0 | -50.0 | -0.35% | 448.40K | 14:45:12 | ||
Ðầu tư Thương mại SMC | 12,050.0 | 12,200.0 | 11,700.0 | -150.0 | -1.23% | 551.50K | 14:45:03 | ||
Đá Núi Nhỏ | 16,950.0 | 16,950.0 | 16,500.0 | 0.0 | 0.00% | 5.70K | 14:45:06 | ||
Đầm Sen Nước | 55,600.0 | 55,600.0 | 54,600.0 | 0.0 | 0.00% | 11.30K | 14:45:08 | ||
Đạt Phương | 42,950.0 | 43,600.0 | 42,050.0 | +250.0 | +0.59% | 964.50K | 14:45:01 | ||
Đầu tư & Thương mại Vũ Đăng | 2,700.00 | 2,900.00 | 2,660.00 | -150.00 | -5.26% | 43.20K | 14:45:14 | ||
Đầu Tư Năm Bảy Bảy | 23,550.0 | 24,500.0 | 23,450.0 | -1200.0 | -4.85% | 114.90K | 14:45:14 | ||
Đầu tư Tài chính Hoàng Minh | 3,030.0 | 3,080.0 | 3,000.0 | +10.0 | +0.33% | 90.20K | 14:45:04 | ||
Đầu tư và Xây dựng Bình Dương ACC | 14,100.0 | 14,500.0 | 13,800.0 | +200.0 | +1.44% | 23.70K | 14:45:00 | ||
Đầu tư Xây dựng và Phát triển Trường Thành | 7,800.00 | 7,990.00 | 7,910.00 | +10.00 | +0.13% | 80.30K | 14:59:15 | ||
Địa ốc First Real | 6,410.0 | 6,620.0 | 6,300.0 | 0.0 | 0.00% | 781.50K | 14:45:03 | ||
Địa ốc Hoàng Quân | 3,790.00 | 3,790.00 | 3,680.00 | +90.00 | +2.43% | 4.05M | 14:45:01 | ||
Địa ốc Sài Gòn | 20,150.0 | 20,350.0 | 19,600.0 | +150.0 | +0.75% | 34.80K | 14:45:13 | ||
Điện lực Khánh Hòa | 9,070.0 | 9,100.0 | 9,000.0 | -10.0 | -0.11% | 93.70K | 14:45:10 | ||
Điện Quang | 14,550.0 | 14,550.0 | 14,250.0 | -50.0 | -0.34% | 9.10K | 14:45:01 | ||
Đô thị Công nghiệp Số 2 | 42,800.0 | 42,900.0 | 42,600.0 | 0.0 | 0.00% | 16.50K | 14:45:02 | ||
Đô thị Dầu khí Cửu Long | 7,500.0 | 7,800.0 | 7,500.0 | +-80.0 | +-1.06% | 185.10K | 14:45:01 | ||
Đô thị Nam Hà Nội | 18,750.0 | 19,300.0 | 18,500.0 | -400.0 | -2.09% | 442.20K | 14:45:05 | ||
Đô thị Thăng Long | 4,620.0 | 4,620.0 | 4,530.0 | +90.0 | +1.99% | 178.10K | 14:45:11 | ||
Đức Long Gia Lai | 1,850.00 | 1,880.00 | 1,850.00 | +0.00 | +0.00% | 527.70K | 14:45:01 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét