Tăng lên | |||||||
---|---|---|---|---|---|---|---|
96.0 | 96.3 | 93.6 | +2.98% | 703.39K | aa.aa | ||
179.0 | 181.8 | 177.4 | -0.08% | 568.05K | aa.aa | ||
371.00 | 373.50 | 364.90 | +1.01% | 256.99K | aa.aa | ||
1,531.5 | 1,542.0 | 1,527.0 | -1.42% | 76.56K | aa.aa | ||
85.20 | 85.66 | 84.48 | -0.93% | 760.3K | aa.aa | ||
451.0 | 460.4 | 450.8 | -1.01% | 69.75K | aa.aa | ||
560.0 | 562.2 | 553.4 | +1.34% | 379.74K | aa.aa | ||
330.1 | 337.0 | 330.0 | -0.78% | 178.38K | aa.aa | ||
155.8 | 158.3 | 154.8 | -0.22% | 333.58K | aa.aa | ||
178.20 | 178.60 | 176.00 | +0.25% | 769.34K | aa.aa | ||
232.60 | 234.10 | 231.00 | +0.35% | 289.99K | aa.aa | ||
309.7 | 310.9 | 306.4 | +0.47% | 809.17K | aa.aa | ||
148.6 | 149.7 | 148.3 | -0.30% | 418.94K | aa.aa | ||
145.3 | 146.2 | 144.1 | +0.55% | 216.24K | aa.aa | ||
147.10 | 147.70 | 146.55 | +0.17% | 205.99K | aa.aa | ||
263.30 | 264.30 | 261.00 | -0.08% | 897.26K | aa.aa | ||
244.20 | 245.30 | 242.00 | +1.12% | 127.03K | aa.aa | ||
133.65 | 133.95 | 132.40 | +0.26% | 1.34M | aa.aa | ||
325.00 | 327.30 | 321.00 | -1.07% | 1.32M | aa.aa | ||
127.40 | 127.90 | 126.75 | +0.12% | 208.48K | aa.aa | ||
35.82 | 35.83 | 35.26 | +1.42% | 2.62M | aa.aa | ||
236.1 | 237.8 | 233.7 | +0.21% | 334.96K | aa.aa | ||
66.78 | 67.10 | 65.16 | +0.24% | 338.89K | aa.aa | ||
233.7 | 235.2 | 231.5 | -0.60% | 337.48K | aa.aa | ||
185.7 | 186.4 | 182.8 | -0.32% | 25.55K | aa.aa | ||
894.6 | 905.0 | 880.0 | -2.06% | 65.62K | aa.aa | ||
1,401.0 | 1,426.0 | 1,396.5 | -0.43% | 45.97K | aa.aa | ||
535.1 | 551.4 | 531.9 | -2.60% | 1.89M | aa.aa | ||
13,100 | 13,340 | 13,070 | -2.06% | 5.25K | aa.aa | ||
401.1 | 404.6 | 397.9 | +0.58% | 119.58K | aa.aa | ||
12,760 | 12,900 | 12,730 | -1.69% | 1.64K | aa.aa | ||
493.2 | 494.4 | 486.0 | +0.98% | 22.88K | aa.aa | ||
1,444.5 | 1,530.0 | 1,434.0 | -5.09% | 151.07K | aa.aa | ||
352.2 | 353.8 | 349.0 | +0.69% | 26.22K | aa.aa | ||
122.2 | 124.7 | 121.8 | -0.29% | 191.45K | aa.aa | ||
108.2 | 109.1 | 104.9 | +1.07% | 1.17M | aa.aa | ||
254.8 | 257.6 | 254.4 | -0.86% | 30.48K | aa.aa | ||
158.9 | 158.9 | 157.0 | +1.40% | 146.97K | aa.aa | ||
440.0 | 440.2 | 429.8 | +1.20% | 33.3K | aa.aa | ||
54.42 | 55.74 | 54.36 | -1.31% | 78.95K | aa.aa | ||
46.86 | 47.20 | 46.30 | +1.38% | 49.45K | aa.aa | ||
68.60 | 68.90 | 67.85 | -0.07% | 19.9K | aa.aa | ||
46.34 | 46.92 | 46.20 | -0.91% | 7.79K | aa.aa | ||
15.78 | 15.84 | 15.60 | +0.80% | 332.63K | aa.aa | ||
19.43 | 19.58 | 19.26 | +0.88% | 78.12K | aa.aa | ||
4.026 | 4.064 | 4.004 | +0.90% | 85.08K | aa.aa | ||
9.47 | 9.53 | 9.30 | +1.83% | 701.93K | aa.aa | ||
10.885 | 10.910 | 10.775 | +0.74% | 171.84K | aa.aa | ||
10.335 | 10.375 | 10.220 | +1.47% | 108.96K | aa.aa | ||
8.67 | 8.67 | 8.56 | +1.21% | 947.64K | aa.aa | ||
6.65 | 6.66 | 6.52 | +1.19% | 199.22K | aa.aa | ||
19.94 | 20.12 | 19.90 | +0.50% | 57.88K | aa.aa | ||
28.62 | 28.78 | 28.18 | +1.63% | 148.29K | aa.aa | ||
4.804 | 4.823 | 4.747 | +0.04% | 1.99M | aa.aa | ||
3.7270 | 3.7870 | 3.7230 | -1.35% | 517.11K | aa.aa | ||
17.41 | 17.85 | 17.36 | -1.67% | 83.62K | aa.aa | ||
8.670 | 8.670 | 8.610 | +0.81% | 2.2K | aa.aa | ||
13.040 | 13.100 | 12.980 | +0.12% | 2.15M | aa.aa | ||
742.8 | 745.6 | 738.8 | -0.56% | 42.45K | aa.aa | ||
239.2 | 241.8 | 239.0 | -0.71% | 82.42K | aa.aa | ||
111.00 | 112.05 | 110.50 | +0.18% | 168.03K | aa.aa | ||
57.60 | 58.55 | 57.60 | -0.86% | 118.08K | aa.aa | ||
85.30 | 85.90 | 84.70 | -0.81% | 6.11K | aa.aa | ||
80.70 | 81.55 | 80.30 | +0.12% | 151.36K | aa.aa | ||
216.7 | 219.3 | 215.1 | +0.84% | 156.31K | aa.aa | ||
116.7 | 118.7 | 116.3 | -0.47% | 554.72K | aa.aa | ||
441.6 | 442.8 | 437.0 | +0.91% | 64.88K | aa.aa | ||
116.10 | 117.20 | 115.50 | +0.78% | 51.92K | aa.aa | ||
57.60 | 58.30 | 57.60 | -1.03% | 1.71K | aa.aa | ||
57.92 | 58.72 | 57.68 | -0.31% | 384.59K | aa.aa | ||
398.00 | 401.00 | 396.20 | -0.15% | 50.26K | aa.aa | ||
308.4 | 309.6 | 305.3 | +0.29% | 95.56K | aa.aa | ||
149.2 | 150.6 | 147.7 | +0.40% | 44.98K | aa.aa | ||
77.3 | 78.1 | 76.8 | -0.31% | 3.52K | aa.aa | ||
75.0 | 76.5 | 74.8 | -1.16% | 808.34K | aa.aa | ||
288.4 | 294.8 | 288.0 | -0.86% | 35.21K | aa.aa | ||
207.80 | 209.40 | 204.40 | +1.27% | 59.48K | aa.aa | ||
401.6 | 404.2 | 399.8 | +0.20% | 9.36K | aa.aa | ||
517.5 | 520.0 | 515.5 | +0.29% | 37.69K | aa.aa | ||
190.5 | 191.5 | 189.5 | +0.53% | 497 | aa.aa | ||
190.9 | 192.4 | 188.7 | +0.53% | 75.14K | aa.aa | ||
78.60 | 79.15 | 78.25 | +0.13% | 73.02K | aa.aa | ||
378.8 | 382.0 | 366.0 | +2.70% | 2.1M | aa.aa | ||
145.2 | 146.0 | 144.0 | +0.28% | 1.95K | aa.aa | ||
182.20 | 183.00 | 181.40 | +0.22% | 6.01K | aa.aa | ||
65.92 | 66.18 | 64.14 | +0.55% | 1.58M | aa.aa | ||
126.00 | 126.00 | 125.00 | +0.80% | 122 | aa.aa | ||
412.40 | 414.40 | 409.40 | +0.24% | 48.61K | aa.aa | ||
325.60 | 328.40 | 321.80 | -0.91% | 93.67K | aa.aa | ||
287.8 | 292.0 | 287.8 | -1.71% | 26.86K | aa.aa | ||
302.00 | 305.40 | 300.80 | +0.07% | 23.55K | aa.aa | ||
189.7 | 190.8 | 187.1 | +1.28% | 62.27K | aa.aa | ||
959.9 | 980.9 | 954.0 | -1.26% | 36.73K | aa.aa | ||
102.10 | 103.30 | 101.50 | -0.29% | 20.68K | aa.aa | ||
314.3 | 316.7 | 312.4 | -0.06% | 49.41K | aa.aa | ||
66.62 | 66.98 | 65.30 | +1.55% | 645.98K | aa.aa | ||
159.45 | 160.60 | 158.60 | +0.28% | 127.72K | aa.aa | ||
153.98 | 154.60 | 152.66 | -0.09% | 65.04K | aa.aa | ||
135.0 | 135.6 | 133.2 | +1.12% | 34.44K | aa.aa | ||
114.30 | 116.40 | 113.80 | -1.38% | 97.28K | aa.aa | ||
101.20 | 102.60 | 100.20 | +1.25% | 102K | aa.aa | ||
321.60 | 324.80 | 320.40 | -0.43% | 20.52K | aa.aa | ||
422.50 | 426.00 | 420.00 | +0.36% | 11.66K | aa.aa | ||
4.89 | 4.91 | 4.89 | -0.20% | 456 | aa.aa | ||
104.0 | 104.0 | 104.0 | +2.97% | 15 | aa.aa | ||
56.40 | 56.50 | 55.60 | +0.89% | 4.08K | aa.aa | ||
453.20 | 480.00 | 452.00 | -0.31% | 4.2K | aa.aa | ||
434.0 | 455.0 | 428.0 | +1.64% | 832 | aa.aa | ||
104.0 | 105.0 | 103.1 | +1.17% | 52.11K | aa.aa | ||
295.2 | 299.4 | 293.2 | +0.34% | 67.94K | aa.aa | ||
397.40 | 400.60 | 396.30 | -0.23% | 77.33K | aa.aa | ||
215.60 | 216.60 | 212.20 | +0.75% | 29.92K | aa.aa | ||
164.80 | 165.80 | 161.80 | +1.10% | 58.68K | aa.aa | ||
424.80 | 425.40 | 415.40 | +1.14% | 22.69K | aa.aa | ||
299.6 | 304.2 | 292.6 | +2.32% | 184.72K | aa.aa | ||
103.40 | 104.70 | 103.40 | -0.48% | 42.15K | aa.aa | ||
44.9 | 45.2 | 43.6 | +3.46% | 3.34M | aa.aa | ||
57.5 | 58.6 | 57.3 | -1.12% | 208.99K | aa.aa | ||
136.60 | 138.60 | 135.40 | -0.44% | 11.82K | aa.aa | ||
210.00 | 213.00 | 209.00 | -1.87% | 2.5K | aa.aa | ||
224.20 | 226.50 | 221.00 | +0.40% | 15.74K | aa.aa | ||
183.0 | 185.2 | 181.6 | -0.97% | 144.43K | aa.aa | ||
235.5 | 237.5 | 234.5 | -0.21% | 7.03K | aa.aa | ||
292.20 | 295.40 | 290.00 | -1.62% | 56.24K | aa.aa | ||
188.50 | 189.50 | 187.00 | 0.00% | 653 | aa.aa | ||
188.40 | 190.00 | 187.70 | +0.59% | 29.39K | aa.aa | ||
82.80 | 84.00 | 82.60 | +0.49% | 33.99K | aa.aa | ||
558.50 | 563.00 | 555.50 | -0.62% | 5.86K | aa.aa | ||
163.80 | 165.20 | 162.50 | -0.73% | 13.98K | aa.aa | ||
43.16 | 43.68 | 42.82 | +0.42% | 215.31K | aa.aa | ||
95.60 | 95.90 | 94.30 | +1.16% | 149.74K | aa.aa | ||
137.70 | 138.50 | 135.50 | -0.43% | 57.24K | aa.aa | ||
16.14 | 16.27 | 16.09 | -0.80% | 273.33K | aa.aa | ||
118.4 | 121.5 | 118.0 | -2.55% | 95.68K | aa.aa | ||
164.8 | 166.4 | 162.4 | -0.51% | 120.58K | aa.aa | ||
956 | 984 | 956 | -2.85% | 322 | aa.aa | ||
531.00 | 533.00 | 520.50 | -0.09% | 10.56K | aa.aa | ||
105.3 | 105.7 | 104.4 | +0.10% | 11.64K | aa.aa | ||
193 | 193 | 190 | +1.05% | 1.11K | aa.aa | ||
578.0 | 578.0 | 570.0 | -0.17% | 27.92K | aa.aa | ||
6,400 | 6,460 | 6,400 | -0.62% | 104 | aa.aa | ||
30.00 | 30.80 | 30.00 | +0.33% | 6.05K | aa.aa | ||
1,129.5 | 1,150.0 | 1,120.0 | -1.61% | 23.66K | aa.aa | ||
556 | 563 | 555 | -0.98% | 17.04K | aa.aa | ||
1,186 | 1,188 | 1,170 | -0.08% | 4.21K | aa.aa | ||
3,100 | 3,135 | 3,065 | +0.65% | 700 | aa.aa | ||
3,122 | 3,172 | 3,114 | 0.00% | 5.66K | aa.aa | ||
614.0 | 618.0 | 608.0 | +0.49% | 9.66K | aa.aa | ||
209.00 | 209.00 | 208.00 | +0.24% | 5.72K | aa.aa | ||
497.40 | 510.00 | 493.80 | -1.99% | 73.65K | aa.aa | ||
16.18 | 16.20 | 16.04 | +0.62% | 3.69K | aa.aa | ||
36.26 | 36.72 | 36.02 | +0.61% | 14.84K | aa.aa | ||
19.16 | 19.26 | 18.98 | +0.95% | 7.85K | aa.aa | ||
22.32 | 22.32 | 21.94 | +1.45% | 13.11K | aa.aa | ||
5.520 | 5.660 | 5.520 | +1.47% | 175 | aa.aa | ||
53.30 | 53.50 | 53.10 | +0.19% | 2.08K | aa.aa | ||
53.74 | 54.30 | 53.68 | -0.48% | 39.53K | aa.aa | ||
10.350 | 10.400 | 10.250 | +0.98% | 2.97K | aa.aa | ||
46.00 | 46.35 | 45.90 | -0.22% | 6.18K | aa.aa | ||
210.80 | 213.60 | 209.60 | +0.19% | 93.61K | aa.aa | ||
28.18 | 28.34 | 27.98 | +0.68% | 60.66K | aa.aa | ||
137.10 | 137.90 | 136.90 | -0.29% | 48.38K | aa.aa | ||
235.50 | 238.00 | 233.00 | +0.86% | 5.65K | aa.aa | ||
342.60 | 345.00 | 339.40 | +0.47% | 104.5K | aa.aa | ||
161.70 | 162.80 | 161.30 | -0.06% | 73.35K | aa.aa | ||
281.00 | 281.50 | 277.50 | +1.26% | 33.12K | aa.aa | ||
798.20 | 808.00 | 795.20 | -1.31% | 236.81K | aa.aa | ||
672.00 | 672.00 | 661.00 | +1.36% | 50 | aa.aa | ||
365.40 | 368.20 | 360.80 | +0.88% | 33K | aa.aa | ||
191.80 | 194.80 | 191.60 | -0.93% | 66.13K | aa.aa | ||
179.20 | 181.20 | 178.60 | -0.11% | 16.25K | aa.aa | ||
22.84 | 22.90 | 22.41 | +0.44% | 1.14M | aa.aa | ||
92.15 | 92.25 | 91.10 | +0.82% | 27.01K | aa.aa | ||
48.06 | 48.62 | 47.80 | -0.70% | 129.79K | aa.aa | ||
585.00 | 585.50 | 575.50 | -0.09% | 17.95K | aa.aa | ||
100.80 | 102.00 | 100.40 | -1.37% | 46.99K | aa.aa | ||
147.30 | 149.40 | 146.80 | -1.01% | 7.19K | aa.aa | ||
120.80 | 122.40 | 120.40 | -2.42% | 161.58K | aa.aa | ||
80.6000 | 81.1000 | 79.3000 | +0.56% | 6.51K | aa.aa | ||
327.30 | 333.10 | 321.30 | +1.46% | 117.72K | aa.aa | ||
63.44 | 64.42 | 63.08 | -0.69% | 161.89K | aa.aa | ||
31.7500 | 31.8500 | 31.6000 | +0.47% | 105.38K | aa.aa | ||
103.2800 | 105.5800 | 102.9400 | -2.25% | 610.07K | aa.aa | ||
429.20 | 436.60 | 425.20 | +0.94% | 7.02K | aa.aa | ||
136.3000 | 136.5000 | 134.0000 | -0.44% | 42.32K | aa.aa | ||
201.5000 | 202.5000 | 198.8000 | +0.25% | 7.95K | aa.aa | ||
122.9000 | 124.7000 | 122.8000 | -0.32% | 143K | aa.aa | ||
310.50 | 311.00 | 309.00 | -0.16% | 1.24K | aa.aa | ||
309.70 | 311.00 | 308.20 | -0.23% | 233.63K | aa.aa | ||
317.40 | 320.80 | 311.00 | -0.19% | 96.36K | aa.aa | ||
86.75 | 87.25 | 85.80 | +0.87% | 236.56K | aa.aa | ||
219.2000 | 222.0000 | 216.4000 | +0.09% | 76.31K | aa.aa | ||
4.5700 | 4.6760 | 4.5580 | -0.95% | 474.15K | aa.aa | ||
287.40 | 289.00 | 282.60 | -0.83% | 13.57K | aa.aa | ||
51.75 | 52.55 | 50.95 | +2.07% | 132.03K | aa.aa | ||
108.80 | 112.00 | 108.80 | -2.86% | 18.81K | aa.aa | ||
161.000 | 161.500 | 160.500 | -0.62% | 388K | aa.aa | ||
8.51 | 8.56 | 8.44 | +0.83% | 38.96K | aa.aa | ||
187.10 | 188.50 | 185.60 | +0.11% | 23.02K | aa.aa | ||
214.70 | 216.20 | 212.40 | +0.19% | 111.64K | aa.aa | ||
85.45 | 85.95 | 84.05 | +1.06% | 88.86K | aa.aa | ||
303.50 | 306.50 | 297.90 | +2.15% | 192.22K | aa.aa | ||
393.00 | 401.50 | 385.50 | -3.08% | 193.82K | aa.aa | ||
70.30 | 71.20 | 70.30 | -0.14% | 19.11K | aa.aa | ||
71.20 | 71.30 | 71.00 | -0.14% | 3.55K | aa.aa | ||
231.80 | 233.80 | 230.80 | -0.09% | 147.44K | aa.aa | ||
213.00 | 218.00 | 212.00 | -0.23% | 34.37K | aa.aa | ||
339.80 | 344.20 | 336.80 | -0.41% | 24.11K | aa.aa | ||
89.00 | 89.00 | 89.00 | 0.00% | 0 | aa.aa | ||
215.50 | 219.50 | 215.50 | -1.15% | 3.69K | aa.aa | ||
122.50 | 122.50 | 122.50 | -1.01% | 1.23K | aa.aa | ||
13.11 | 13.34 | 13.04 | -0.94% | 1.68M | aa.aa | ||
73.55 | 73.75 | 71.70 | +1.17% | 273.89K | aa.aa | ||
24.82 | 25.23 | 24.17 | +0.87% | 3.48M | aa.aa | ||
13.08 | 13.11 | 12.62 | +3.65% | 45.41K | aa.aa | ||
98.90 | 99.50 | 98.00 | -0.10% | 6.62K | aa.aa | ||
39.00 | 39.62 | 38.86 | -1.52% | 59.76K | aa.aa | ||
31.35 | 31.75 | 31.20 | -1.26% | 15.99K | aa.aa | ||
1,465.00 | 1,465.00 | 1,440.00 | -1.68% | 15.6K | aa.aa | ||
88.20 | 88.25 | 86.05 | +2.08% | 206.38K | aa.aa | ||
5.48 | 5.50 | 5.43 | +0.99% | 207.92K | aa.aa | ||
218.20 | 221.00 | 217.45 | -0.86% | 10.3K | aa.aa | ||
33.76 | 34.21 | 33.60 | -0.72% | 12.23K | aa.aa | ||
17,400.00 | 17,400.00 | 17,400.00 | -2.79% | 531 | aa.aa | ||
90.75 | 91.45 | 90.15 | -0.33% | 256.54K | aa.aa |