Tăng lên | |||||||
---|---|---|---|---|---|---|---|
52.6 | 53.3 | 52.1 | +1.82% | 1.46M | aa.aa | ||
168.0 | 170.2 | 161.5 | +5.33% | 7.91M | aa.aa | ||
387.30 | 391.20 | 384.10 | +0.34% | 987.5K | aa.aa | ||
1,572.5 | 1,607.0 | 1,559.5 | +0.29% | 578.58K | aa.aa | ||
78.54 | 79.26 | 78.24 | -0.08% | 4.43M | aa.aa | ||
442.6 | 443.3 | 433.7 | +2.83% | 579.53K | aa.aa | ||
688.8 | 689.8 | 679.2 | +1.89% | 295.55K | aa.aa | ||
329.2 | 329.2 | 323.5 | +1.92% | 1.06M | aa.aa | ||
148.5 | 150.4 | 143.0 | +4.69% | 1.6M | aa.aa | ||
183.15 | 186.00 | 182.70 | -1.08% | 1.81M | aa.aa | ||
265.60 | 266.10 | 263.00 | +1.57% | 2.86M | aa.aa | ||
301.7 | 303.1 | 296.6 | +2.10% | 3.58M | aa.aa | ||
177.4 | 178.4 | 176.1 | +0.77% | 2.9M | aa.aa | ||
125.6 | 126.9 | 124.4 | +0.20% | 1.08M | aa.aa | ||
141.25 | 141.65 | 139.65 | +0.18% | 454.02K | aa.aa | ||
281.60 | 286.60 | 281.60 | -1.33% | 1.66M | aa.aa | ||
245.40 | 246.30 | 243.40 | +0.53% | 556.12K | aa.aa | ||
121.25 | 123.20 | 121.25 | -1.02% | 4.16M | aa.aa | ||
274.30 | 275.00 | 271.10 | +1.59% | 3.34M | aa.aa | ||
159.30 | 160.90 | 158.15 | +0.70% | 1.5M | aa.aa | ||
35.50 | 36.01 | 35.52 | -0.81% | 5.2M | aa.aa | ||
237.5 | 238.8 | 235.9 | +1.37% | 1.12M | aa.aa | ||
60.38 | 61.78 | 59.84 | -1.47% | 2.33M | aa.aa | ||
265.4 | 275.2 | 264.5 | -3.28% | 1.07M | aa.aa | ||
231.0 | 234.6 | 230.0 | -0.26% | 64.09K | aa.aa | ||
756.4 | 766.8 | 755.2 | +0.61% | 300.81K | aa.aa | ||
1,305.0 | 1,316.5 | 1,294.5 | +1.68% | 223.21K | aa.aa | ||
371.2 | 384.3 | 367.2 | +1.25% | 5.51M | aa.aa | ||
12,610 | 12,820 | 12,535 | -0.24% | 14.38K | aa.aa | ||
389.8 | 399.4 | 388.3 | -1.39% | 443.53K | aa.aa | ||
12,550 | 12,770 | 12,500 | -0.24% | 2.61K | aa.aa | ||
642.0 | 649.5 | 634.0 | +0.39% | 109.14K | aa.aa | ||
2,025.0 | 2,047.0 | 1,993.5 | +1.94% | 186.1K | aa.aa | ||
454.8 | 459.8 | 454.0 | +0.93% | 141.59K | aa.aa | ||
107.2 | 109.6 | 106.3 | 0.00% | 740.8K | aa.aa | ||
127.4 | 129.4 | 125.1 | -0.39% | 1.86M | aa.aa | ||
229.8 | 233.2 | 229.2 | +1.68% | 193.65K | aa.aa | ||
160.5 | 162.6 | 160.1 | -0.99% | 508.85K | aa.aa | ||
504.0 | 515.5 | 502.5 | -1.85% | 69.04K | aa.aa | ||
57.32 | 57.72 | 56.80 | -0.45% | 102.25K | aa.aa | ||
44.04 | 44.42 | 43.76 | -0.77% | 145.03K | aa.aa | ||
70.60 | 71.05 | 69.80 | +1.73% | 45.87K | aa.aa | ||
49.28 | 50.80 | 48.68 | +1.48% | 81.39K | aa.aa | ||
16.13 | 16.25 | 15.97 | -1.07% | 1.07M | aa.aa | ||
18.01 | 18.09 | 17.88 | 0.00% | 474.54K | aa.aa | ||
3.026 | 3.106 | 3.012 | -0.79% | 457.97K | aa.aa | ||
16.33 | 16.69 | 16.10 | +2.19% | 693.08K | aa.aa | ||
11.895 | 12.030 | 11.850 | +0.72% | 1.46M | aa.aa | ||
9.470 | 9.650 | 9.386 | -1.04% | 449.23K | aa.aa | ||
9.58 | 9.79 | 9.55 | -1.86% | 1.13M | aa.aa | ||
7.85 | 7.90 | 7.81 | +0.77% | 151.22K | aa.aa | ||
15.53 | 15.70 | 15.37 | +0.26% | 193.01K | aa.aa | ||
23.51 | 23.80 | 23.24 | -0.13% | 567.62K | aa.aa | ||
4.129 | 4.152 | 4.095 | +0.76% | 4.05M | aa.aa | ||
4.1860 | 4.2220 | 4.1140 | +0.19% | 1.51M | aa.aa | ||
25.12 | 25.29 | 24.90 | +0.96% | 458.38K | aa.aa | ||
10.820 | 10.920 | 10.660 | +1.50% | 20.81K | aa.aa | ||
13.890 | 14.090 | 13.860 | -0.50% | 1.67M | aa.aa | ||
573.6 | 573.6 | 563.6 | +2.87% | 310.3K | aa.aa | ||
283.6 | 286.1 | 280.6 | -0.56% | 287.96K | aa.aa | ||
105.15 | 107.30 | 104.45 | -1.22% | 1.05M | aa.aa | ||
47.52 | 47.94 | 46.90 | +0.55% | 959.57K | aa.aa | ||
78.20 | 79.10 | 78.20 | -0.26% | 32.01K | aa.aa | ||
77.10 | 79.25 | 76.90 | -2.28% | 1.14M | aa.aa | ||
207.5 | 212.1 | 206.7 | +0.73% | 347.58K | aa.aa | ||
115.5 | 116.5 | 114.5 | +1.63% | 1.9M | aa.aa | ||
362.6 | 365.6 | 358.4 | +0.22% | 197.17K | aa.aa | ||
123.60 | 126.00 | 122.80 | -1.67% | 415.08K | aa.aa | ||
52.20 | 52.50 | 51.00 | +3.16% | 24.91K | aa.aa | ||
52.28 | 52.50 | 51.30 | +2.87% | 1.03M | aa.aa | ||
378.40 | 379.80 | 374.60 | +1.34% | 60.35K | aa.aa | ||
301.3 | 302.6 | 296.2 | +2.03% | 232.03K | aa.aa | ||
142.0 | 144.6 | 140.4 | -0.14% | 201.95K | aa.aa | ||
85.4 | 85.6 | 84.2 | +0.71% | 8.46K | aa.aa | ||
83.9 | 84.6 | 83.0 | +0.99% | 692.57K | aa.aa | ||
227.8 | 229.8 | 226.2 | +0.84% | 239.44K | aa.aa | ||
194.00 | 200.20 | 193.00 | -0.67% | 52.53K | aa.aa | ||
399.8 | 401.2 | 393.2 | +0.20% | 82.73K | aa.aa | ||
494.4 | 496.6 | 491.4 | +0.77% | 105.6K | aa.aa | ||
209.0 | 219.0 | 211.0 | -5.00% | 7.44K | aa.aa | ||
208.0 | 215.4 | 207.0 | -4.32% | 371.1K | aa.aa | ||
74.70 | 77.25 | 74.15 | -2.54% | 243.39K | aa.aa | ||
566.4 | 577.5 | 559.2 | +0.37% | 2.09M | aa.aa | ||
125.8 | 127.0 | 124.6 | +0.16% | 4.88K | aa.aa | ||
182.20 | 185.80 | 182.60 | -1.41% | 41.25K | aa.aa | ||
59.16 | 60.20 | 58.20 | -0.60% | 4.61M | aa.aa | ||
160.00 | 161.50 | 159.50 | +0.31% | 639 | aa.aa | ||
349.50 | 353.10 | 344.40 | +0.43% | 517.2K | aa.aa | ||
274.20 | 275.00 | 270.80 | +1.48% | 87.13K | aa.aa | ||
248.0 | 251.8 | 247.2 | +1.89% | 520.26K | aa.aa | ||
306.80 | 313.00 | 304.60 | -0.20% | 454.79K | aa.aa | ||
165.1 | 165.1 | 155.1 | +2.48% | 573.46K | aa.aa | ||
1,173.0 | 1,184.0 | 1,168.0 | +0.43% | 33.91K | aa.aa | ||
101.80 | 105.00 | 101.60 | -1.55% | 162.98K | aa.aa | ||
348.0 | 348.0 | 341.9 | +2.29% | 248.83K | aa.aa | ||
65.92 | 67.88 | 65.14 | -2.72% | 1.92M | aa.aa | ||
147.50 | 149.25 | 146.50 | +0.34% | 585.72K | aa.aa | ||
151.40 | 152.90 | 150.20 | -0.07% | 335.04K | aa.aa | ||
114.3 | 116.6 | 114.0 | -0.61% | 92.37K | aa.aa | ||
85.30 | 85.75 | 84.45 | +0.35% | 350.96K | aa.aa | ||
284.80 | 285.80 | 276.80 | +2.89% | 63.51K | aa.aa | ||
426.00 | 431.80 | 423.20 | -0.79% | 61.42K | aa.aa | ||
4.60 | 4.81 | 4.60 | -4.37% | 2.28K | aa.aa | ||
60.0 | 60.0 | 58.0 | +3.45% | 733 | aa.aa | ||
48.80 | 50.80 | 48.70 | -3.17% | 100.38K | aa.aa | ||
425.20 | 429.00 | 419.60 | +1.53% | 28.18K | aa.aa | ||
357.0 | 362.0 | 356.0 | -1.11% | 816 | aa.aa | ||
84.4 | 86.1 | 83.2 | -1.00% | 419.38K | aa.aa | ||
222.0 | 224.0 | 218.6 | +0.73% | 753.17K | aa.aa | ||
378.30 | 379.90 | 374.50 | +1.42% | 289.64K | aa.aa | ||
205.60 | 207.60 | 202.20 | +0.78% | 751.43K | aa.aa | ||
30.26 | 30.94 | 29.72 | -1.42% | 358.8K | aa.aa | ||
216.75 | 219.60 | 214.00 | +1.76% | 332.21K | aa.aa | ||
111.60 | 112.60 | 110.30 | +0.81% | 138.9K | aa.aa | ||
37.0 | 38.1 | 36.7 | -0.96% | 6.4M | aa.aa | ||
59.2 | 60.2 | 58.7 | +0.85% | 143.51K | aa.aa | ||
145.00 | 146.00 | 141.60 | +2.69% | 113.81K | aa.aa | ||
196.50 | 199.50 | 195.00 | -1.50% | 458 | aa.aa | ||
304.60 | 309.20 | 301.20 | -0.46% | 131.02K | aa.aa | ||
209.8 | 213.0 | 210.2 | -0.66% | 92.84K | aa.aa | ||
239.0 | 241.0 | 237.0 | +1.70% | 13.58K | aa.aa | ||
307.20 | 312.40 | 304.80 | +3.43% | 838.26K | aa.aa | ||
156.50 | 159.00 | 156.50 | -0.32% | 374 | aa.aa | ||
159.20 | 160.00 | 157.70 | +0.57% | 197.53K | aa.aa | ||
78.80 | 80.20 | 78.30 | -0.13% | 40.98K | aa.aa | ||
341.20 | 347.80 | 334.60 | 0.00% | 81.23K | aa.aa | ||
136.70 | 139.00 | 135.00 | +1.33% | 90K | aa.aa | ||
42.34 | 43.60 | 42.16 | -2.17% | 780.84K | aa.aa | ||
89.10 | 91.95 | 88.90 | -2.46% | 409.64K | aa.aa | ||
206.40 | 211.00 | 205.20 | -0.77% | 104.02K | aa.aa | ||
17.11 | 17.81 | 17.11 | -3.88% | 2.19M | aa.aa | ||
103.4 | 104.3 | 102.2 | +2.17% | 1.11M | aa.aa | ||
229.1 | 229.7 | 227.4 | +0.22% | 141.53K | aa.aa | ||
926 | 928 | 894 | +3.35% | 868 | aa.aa | ||
654.00 | 662.50 | 645.50 | +0.85% | 48.43K | aa.aa | ||
97.6 | 99.5 | 97.4 | -0.36% | 81.89K | aa.aa | ||
206 | 212 | 206 | -1.90% | 15.26K | aa.aa | ||
700.5 | 715.5 | 699.5 | -1.89% | 58.3K | aa.aa | ||
6,840 | 6,860 | 6,820 | 0.00% | 13.47K | aa.aa | ||
31.70 | 32.40 | 31.50 | -0.31% | 73.27K | aa.aa | ||
831.2 | 853.6 | 831.2 | -1.33% | 233.83K | aa.aa | ||
487 | 497 | 483 | +0.83% | 101.62K | aa.aa | ||
1,436 | 1,465 | 1,436 | -1.58% | 27.24K | aa.aa | ||
232 | 239 | 230 | -1.70% | 21.72K | aa.aa | ||
232 | 240 | 230 | -1.75% | 566.91K | aa.aa | ||
590.0 | 605.0 | 587.0 | -1.17% | 21.24K | aa.aa | ||
504.80 | 520.00 | 502.20 | +1.98% | 441.77K | aa.aa | ||
12.52 | 12.80 | 12.48 | -0.79% | 32.09K | aa.aa | ||
29.50 | 29.96 | 29.38 | -0.67% | 80.05K | aa.aa | ||
18.12 | 18.20 | 18.04 | -0.22% | 8.85K | aa.aa | ||
19.20 | 19.40 | 19.15 | -0.26% | 107.97K | aa.aa | ||
5.060 | 5.240 | 5.000 | -2.32% | 4.19K | aa.aa | ||
64.80 | 66.40 | 64.50 | -1.52% | 7.58K | aa.aa | ||
65.60 | 66.80 | 64.50 | -0.38% | 79.63K | aa.aa | ||
9.680 | 9.900 | 9.620 | -1.63% | 6.55K | aa.aa | ||
44.80 | 45.45 | 44.40 | +0.90% | 11.9K | aa.aa | ||
195.40 | 199.40 | 194.30 | -0.86% | 394.47K | aa.aa | ||
28.42 | 28.66 | 28.13 | +0.82% | 76.43K | aa.aa | ||
117.60 | 118.40 | 116.80 | +0.26% | 125.13K | aa.aa | ||
244.50 | 250.00 | 243.00 | -1.21% | 89.82K | aa.aa | ||
233.40 | 236.60 | 231.60 | +1.30% | 218.32K | aa.aa | ||
197.70 | 201.40 | 197.40 | -1.64% | 399.62K | aa.aa | ||
588.00 | 625.50 | 588.00 | -4.23% | 325.08K | aa.aa | ||
755.00 | 771.20 | 720.40 | -1.36% | 1.44M | aa.aa | ||
469.00 | 474.50 | 466.50 | -1.05% | 756 | aa.aa | ||
323.20 | 324.60 | 320.20 | +1.00% | 320.92K | aa.aa | ||
139.60 | 142.00 | 138.20 | +1.16% | 68.73K | aa.aa | ||
175.20 | 181.40 | 175.00 | -2.67% | 119.16K | aa.aa | ||
30.70 | 30.78 | 29.90 | +3.26% | 2.36M | aa.aa | ||
90.95 | 92.75 | 90.40 | -0.22% | 139.35K | aa.aa | ||
49.28 | 50.00 | 48.48 | +0.45% | 458.24K | aa.aa | ||
677.00 | 702.00 | 676.50 | -1.96% | 169.05K | aa.aa | ||
87.10 | 88.20 | 87.10 | -0.68% | 98.68K | aa.aa | ||
176.60 | 181.70 | 173.60 | -0.23% | 113.54K | aa.aa | ||
135.60 | 138.60 | 135.25 | +0.11% | 137.22K | aa.aa | ||
46.7000 | 47.1000 | 45.9000 | +2.28% | 68K | aa.aa | ||
117.00 | 118.80 | 116.25 | 0.00% | 2.69M | aa.aa | ||
33.2000 | 33.6500 | 33.2000 | -1.04% | 395.81K | aa.aa | ||
107.9200 | 110.0000 | 107.1600 | -0.72% | 878.25K | aa.aa | ||
347.60 | 348.40 | 342.60 | +2.06% | 37.55K | aa.aa | ||
156.4000 | 158.7000 | 156.0000 | +0.19% | 56.83K | aa.aa | ||
253.5000 | 257.5000 | 252.0000 | -0.78% | 60.96K | aa.aa | ||
113.9000 | 119.2000 | 113.0000 | -0.44% | 589.02K | aa.aa | ||
247.00 | 247.50 | 245.50 | +0.61% | 18.07K | aa.aa | ||
248.10 | 248.10 | 244.90 | +1.10% | 1.38M | aa.aa | ||
299.00 | 300.80 | 296.00 | +0.74% | 110.43K | aa.aa | ||
138.40 | 141.10 | 137.50 | -0.36% | 424.24K | aa.aa | ||
308.6000 | 313.6000 | 302.2000 | +0.19% | 202.88K | aa.aa | ||
3.9500 | 4.1100 | 3.9260 | -2.57% | 4.72M | aa.aa | ||
254.60 | 259.80 | 248.00 | +3.16% | 173.02K | aa.aa | ||
51.60 | 51.60 | 49.66 | +3.91% | 93.71K | aa.aa | ||
121.00 | 122.30 | 119.90 | +1.34% | 69.35K | aa.aa | ||
178.500 | 179.000 | 177.500 | +0.56% | 684.92K | aa.aa | ||
10.50 | 10.72 | 10.45 | -1.41% | 201.51K | aa.aa | ||
183.00 | 184.70 | 179.50 | +2.29% | 968.19K | aa.aa | ||
202.40 | 204.10 | 199.50 | +1.96% | 2.2M | aa.aa | ||
78.65 | 81.10 | 78.20 | -2.60% | 236.17K | aa.aa | ||
331.90 | 336.10 | 326.00 | +2.72% | 1.61M | aa.aa | ||
304.20 | 308.00 | 302.00 | +0.93% | 100.22K | aa.aa | ||
61.50 | 62.40 | 60.60 | +0.49% | 89.96K | aa.aa | ||
74.70 | 75.50 | 74.60 | -0.53% | 6K | aa.aa | ||
269.80 | 269.80 | 267.60 | +0.90% | 179.34K | aa.aa | ||
131.05 | 135.50 | 130.90 | -0.34% | 111.14K | aa.aa | ||
229.60 | 234.40 | 227.60 | -1.29% | 262.95K | aa.aa | ||
85.00 | 86.00 | 85.00 | -1.73% | 361.12K | aa.aa | ||
237.00 | 242.50 | 234.50 | -1.66% | 12.48K | aa.aa | ||
28.48 | 28.92 | 28.20 | +1.35% | 296.86K | aa.aa | ||
122.50 | 123.00 | 122.00 | +0.41% | 4.27M | aa.aa | ||
9.70 | 9.84 | 9.65 | +1.02% | 3.18M | aa.aa | ||
40.82 | 41.36 | 40.14 | +0.25% | 893.67K | aa.aa | ||
21.29 | 21.29 | 20.00 | +6.56% | 8.13M | aa.aa | ||
14.90 | 14.90 | 14.62 | +1.98% | 49.11K | aa.aa | ||
76.80 | 78.60 | 76.00 | 0.00% | 399.2K | aa.aa | ||
44.76 | 46.88 | 44.02 | -4.28% | 861.92K | aa.aa | ||
36.35 | 36.80 | 36.00 | 0.00% | 257.03K | aa.aa | ||
978.00 | 994.00 | 978.00 | -1.61% | 56.08K | aa.aa | ||
74.15 | 75.75 | 74.00 | -0.47% | 338.81K | aa.aa | ||
5.72 | 5.75 | 5.69 | +0.28% | 279.17K | aa.aa | ||
34.48 | 35.16 | 33.70 | +2.74% | 42.4K | aa.aa | ||
17,100.00 | 17,100.00 | 16,900.00 | +1.18% | 10.06K | aa.aa | ||
122.32 | 123.46 | 121.38 | +0.76% | 154.95K | aa.aa | ||
2,020.00 | 2,065.50 | 2,013.00 | -0.86% | 9.66K | aa.aa | ||
83.50 | 86.20 | 82.72 | -2.36% | 587.59K | aa.aa | ||
76.85 | 77.40 | 75.50 | -0.32% | 2.69K | aa.aa | ||
67.16 | 68.45 | 66.91 | -0.39% | 323.72K | aa.aa |