Tăng lên | |||||||
---|---|---|---|---|---|---|---|
56.6 | 56.8 | 56.0 | -0.49% | 353.54K | aa.aa | ||
161.4 | 169.5 | 161.0 | -2.71% | 4.9M | aa.aa | ||
422.30 | 424.30 | 413.50 | +2.57% | 723.03K | aa.aa | ||
1,574.0 | 1,575.5 | 1,563.5 | -0.10% | 183.06K | aa.aa | ||
89.44 | 90.84 | 89.34 | +0.04% | 2.6M | aa.aa | ||
457.2 | 460.4 | 455.8 | +0.22% | 87.84K | aa.aa | ||
682.6 | 685.8 | 681.0 | +0.26% | 163.37K | aa.aa | ||
360.3 | 363.1 | 357.7 | +0.11% | 390.18K | aa.aa | ||
142.3 | 148.9 | 142.0 | -2.43% | 1.89M | aa.aa | ||
180.90 | 185.30 | 178.70 | -0.17% | 1.85M | aa.aa | ||
282.80 | 283.90 | 280.70 | +0.86% | 625.76K | aa.aa | ||
311.9 | 313.7 | 311.1 | -0.05% | 1.33M | aa.aa | ||
180.0 | 180.2 | 178.7 | +0.78% | 380.87K | aa.aa | ||
126.8 | 127.0 | 125.0 | +1.44% | 781.89K | aa.aa | ||
142.60 | 143.05 | 141.45 | +0.60% | 176.11K | aa.aa | ||
285.90 | 292.00 | 284.00 | -1.28% | 1.65M | aa.aa | ||
261.90 | 262.70 | 259.70 | +0.69% | 384.27K | aa.aa | ||
122.45 | 126.00 | 122.15 | -2.70% | 5.5M | aa.aa | ||
258.10 | 258.60 | 255.70 | +0.66% | 857.18K | aa.aa | ||
154.25 | 155.80 | 153.10 | +1.41% | 383.05K | aa.aa | ||
37.37 | 37.40 | 36.21 | +6.56% | 10.34M | aa.aa | ||
241.8 | 242.7 | 240.4 | +0.33% | 226.18K | aa.aa | ||
60.66 | 62.24 | 60.34 | -0.72% | 1.05M | aa.aa | ||
272.5 | 274.0 | 271.5 | -0.11% | 196.05K | aa.aa | ||
251.0 | 253.0 | 248.4 | +1.87% | 40.77K | aa.aa | ||
789.0 | 802.0 | 789.0 | -1.55% | 37.09K | aa.aa | ||
1,419.0 | 1,431.5 | 1,384.5 | +6.69% | 219.86K | aa.aa | ||
338.7 | 343.6 | 338.3 | -1.38% | 1.8M | aa.aa | ||
13,110 | 13,235 | 12,950 | +1.83% | 6.54K | aa.aa | ||
407.6 | 409.0 | 404.3 | -0.20% | 46.35K | aa.aa | ||
13,110 | 13,240 | 12,980 | +1.55% | 1.81K | aa.aa | ||
730.0 | 735.5 | 728.0 | +0.76% | 35.72K | aa.aa | ||
1,937.0 | 1,945.0 | 1,910.5 | +0.89% | 25.97K | aa.aa | ||
495.4 | 499.6 | 486.6 | +2.57% | 93.05K | aa.aa | ||
113.9 | 118.0 | 113.6 | -2.44% | 209.62K | aa.aa | ||
121.1 | 122.0 | 120.2 | +0.50% | 466.49K | aa.aa | ||
234.6 | 238.0 | 234.2 | -0.68% | 28.17K | aa.aa | ||
161.9 | 162.3 | 161.3 | 0.00% | 149.28K | aa.aa | ||
522.5 | 523.5 | 518.5 | +0.58% | 22.52K | aa.aa | ||
59.12 | 60.10 | 57.90 | +2.11% | 181.83K | aa.aa | ||
40.28 | 41.66 | 39.04 | -8.45% | 708.68K | aa.aa | ||
80.10 | 80.50 | 69.10 | +13.86% | 204.81K | aa.aa | ||
52.10 | 52.10 | 49.00 | +5.89% | 58.08K | aa.aa | ||
17.76 | 17.80 | 17.65 | +0.48% | 183.8K | aa.aa | ||
19.27 | 19.33 | 19.10 | -0.31% | 92.23K | aa.aa | ||
2.882 | 2.900 | 2.666 | +8.18% | 1.29M | aa.aa | ||
17.56 | 17.59 | 17.19 | +2.81% | 711.69K | aa.aa | ||
13.475 | 13.495 | 12.825 | +10.95% | 1.73M | aa.aa | ||
9.418 | 9.482 | 9.114 | +6.32% | 1.95M | aa.aa | ||
9.78 | 9.81 | 9.74 | +0.29% | 541.17K | aa.aa | ||
8.36 | 8.46 | 8.10 | +2.70% | 415.95K | aa.aa | ||
18.01 | 18.02 | 16.64 | +9.22% | 802.67K | aa.aa | ||
23.15 | 23.20 | 22.72 | +2.43% | 745.84K | aa.aa | ||
5.052 | 5.328 | 5.028 | +6.74% | 16.66M | aa.aa | ||
4.1680 | 4.2480 | 4.1660 | -0.14% | 476.56K | aa.aa | ||
26.18 | 26.44 | 25.80 | +2.27% | 185.54K | aa.aa | ||
11.060 | 11.140 | 11.040 | -0.36% | 6.8K | aa.aa | ||
14.680 | 14.745 | 14.605 | -0.10% | 1.02M | aa.aa | ||
602.6 | 604.0 | 598.4 | +0.03% | 41.51K | aa.aa | ||
269.4 | 279.6 | 267.5 | -5.94% | 640.97K | aa.aa | ||
111.60 | 116.40 | 111.00 | -3.79% | 818.05K | aa.aa | ||
50.35 | 50.80 | 50.05 | +0.70% | 254.04K | aa.aa | ||
89.80 | 90.70 | 89.40 | +0.34% | 8.79K | aa.aa | ||
87.35 | 87.80 | 86.60 | -0.80% | 160.63K | aa.aa | ||
223.7 | 225.0 | 220.1 | -0.27% | 161.04K | aa.aa | ||
112.3 | 113.4 | 111.2 | -1.10% | 1.04M | aa.aa | ||
352.4 | 358.0 | 348.4 | +0.11% | 72.77K | aa.aa | ||
131.00 | 131.00 | 129.70 | +0.31% | 35.72K | aa.aa | ||
46.90 | 47.15 | 46.50 | +0.21% | 9.81K | aa.aa | ||
46.83 | 46.99 | 46.27 | +0.26% | 1.1M | aa.aa | ||
394.40 | 395.60 | 391.00 | +0.66% | 54.14K | aa.aa | ||
311.4 | 313.1 | 310.5 | +0.06% | 119.14K | aa.aa | ||
140.4 | 142.4 | 135.3 | +3.08% | 341.43K | aa.aa | ||
86.7 | 87.7 | 86.0 | -0.57% | 31.55K | aa.aa | ||
86.2 | 86.4 | 84.8 | +0.89% | 483.66K | aa.aa | ||
241.5 | 241.9 | 238.3 | +0.67% | 89.86K | aa.aa | ||
207.20 | 208.40 | 206.60 | +0.29% | 6.56K | aa.aa | ||
383.8 | 386.8 | 382.2 | +0.68% | 107.88K | aa.aa | ||
513.0 | 514.0 | 509.0 | +0.39% | 27.46K | aa.aa | ||
214.0 | 221.0 | 214.0 | +0.94% | 6.36K | aa.aa | ||
213.6 | 219.6 | 211.0 | +0.75% | 294.01K | aa.aa | ||
76.10 | 76.70 | 75.70 | -0.13% | 146.92K | aa.aa | ||
491.6 | 512.8 | 489.4 | -0.32% | 1.64M | aa.aa | ||
126.6 | 127.0 | 125.0 | +1.61% | 2.69K | aa.aa | ||
181.20 | 185.60 | 178.00 | -0.33% | 50.66K | aa.aa | ||
59.16 | 60.78 | 58.82 | -0.57% | 2.98M | aa.aa | ||
155.00 | 155.00 | 153.00 | +2.65% | 187 | aa.aa | ||
379.90 | 382.50 | 372.80 | +1.55% | 187.41K | aa.aa | ||
258.40 | 258.80 | 256.00 | +0.47% | 123.13K | aa.aa | ||
270.0 | 270.6 | 255.6 | +1.50% | 825.54K | aa.aa | ||
330.80 | 330.80 | 313.40 | +6.64% | 270.67K | aa.aa | ||
172.1 | 172.3 | 169.0 | +1.59% | 56.77K | aa.aa | ||
1,097.0 | 1,101.0 | 1,092.0 | -0.81% | 13.19K | aa.aa | ||
111.20 | 113.40 | 110.80 | -1.24% | 22.11K | aa.aa | ||
377.2 | 380.0 | 375.4 | -0.05% | 47.94K | aa.aa | ||
73.64 | 74.28 | 73.30 | -0.65% | 378.03K | aa.aa | ||
151.50 | 153.55 | 150.95 | -0.75% | 89.45K | aa.aa | ||
147.30 | 147.80 | 146.10 | 0.00% | 140.43K | aa.aa | ||
126.5 | 126.9 | 118.1 | +9.62% | 615.24K | aa.aa | ||
90.35 | 92.35 | 89.50 | +6.42% | 460.91K | aa.aa | ||
283.00 | 283.40 | 277.40 | +2.02% | 21.71K | aa.aa | ||
474.40 | 479.00 | 468.80 | +0.17% | 12.45K | aa.aa | ||
4.60 | 4.78 | 4.60 | +0.88% | 1.85K | aa.aa | ||
63.0 | 63.0 | 62.5 | +1.61% | 2.08K | aa.aa | ||
56.00 | 56.40 | 54.50 | +0.54% | 68.49K | aa.aa | ||
494.00 | 499.80 | 488.80 | -0.20% | 6.1K | aa.aa | ||
350.0 | 355.0 | 344.0 | -1.69% | 878 | aa.aa | ||
82.6 | 82.9 | 81.3 | +1.79% | 92.88K | aa.aa | ||
259.6 | 259.8 | 253.2 | +1.80% | 51.2K | aa.aa | ||
394.60 | 395.90 | 390.90 | +0.61% | 81.93K | aa.aa | ||
218.40 | 219.20 | 212.60 | +2.63% | 66.46K | aa.aa | ||
35.87 | 35.96 | 35.54 | +0.24% | 202.85K | aa.aa | ||
206.05 | 207.40 | 199.90 | +4.15% | 162.28K | aa.aa | ||
120.10 | 120.20 | 116.60 | +3.27% | 116.89K | aa.aa | ||
37.1 | 37.4 | 36.8 | 0.00% | 1.88M | aa.aa | ||
59.2 | 59.3 | 58.6 | +1.02% | 32.28K | aa.aa | ||
154.00 | 155.40 | 151.60 | +1.72% | 32.68K | aa.aa | ||
218.00 | 224.00 | 218.00 | -1.80% | 80 | aa.aa | ||
304.60 | 306.20 | 302.00 | +0.40% | 12.77K | aa.aa | ||
211.2 | 219.6 | 210.4 | -3.83% | 198.91K | aa.aa | ||
242.0 | 244.0 | 240.0 | +0.41% | 2.88K | aa.aa | ||
313.80 | 317.00 | 311.80 | -0.70% | 54.2K | aa.aa | ||
155.50 | 157.50 | 155.50 | 0.00% | 156 | aa.aa | ||
156.60 | 157.50 | 156.00 | +0.26% | 18.96K | aa.aa | ||
77.20 | 77.90 | 76.90 | 0.00% | 31.13K | aa.aa | ||
353.00 | 354.80 | 348.20 | +0.51% | 22.48K | aa.aa | ||
145.70 | 150.00 | 142.00 | +0.48% | 99.12K | aa.aa | ||
45.78 | 46.00 | 45.32 | +0.31% | 151.98K | aa.aa | ||
96.10 | 97.50 | 94.25 | -2.09% | 623.05K | aa.aa | ||
214.60 | 215.40 | 213.40 | +0.37% | 43.38K | aa.aa | ||
18.10 | 18.10 | 17.96 | +0.28% | 344.04K | aa.aa | ||
107.3 | 107.8 | 105.8 | +0.94% | 185.68K | aa.aa | ||
241.5 | 242.4 | 241.5 | -0.12% | 256.55K | aa.aa | ||
958 | 960 | 950 | +0.21% | 41 | aa.aa | ||
684.50 | 689.50 | 681.50 | +0.29% | 3.7K | aa.aa | ||
92.7 | 93.6 | 91.9 | +1.09% | 53.97K | aa.aa | ||
204 | 204 | 201 | +1.49% | 3.47K | aa.aa | ||
743.0 | 744.0 | 738.0 | +0.34% | 20.89K | aa.aa | ||
33.00 | 33.60 | 32.90 | -1.20% | 50.64K | aa.aa | ||
877.8 | 880.0 | 872.2 | +1.53% | 53.91K | aa.aa | ||
503 | 510 | 502 | -1.18% | 13.4K | aa.aa | ||
1,404 | 1,415 | 1,394 | +0.29% | 18.41K | aa.aa | ||
232 | 233 | 230 | -0.47% | 5.74K | aa.aa | ||
232 | 234 | 231 | -0.56% | 141.33K | aa.aa | ||
630.0 | 631.0 | 620.0 | +1.78% | 14.82K | aa.aa | ||
458.90 | 465.00 | 456.60 | +0.44% | 106.98K | aa.aa | ||
12.36 | 12.66 | 12.34 | +0.32% | 18.36K | aa.aa | ||
29.68 | 29.84 | 28.92 | +0.61% | 226.23K | aa.aa | ||
19.28 | 19.30 | 19.10 | -0.10% | 12.48K | aa.aa | ||
19.41 | 19.44 | 19.12 | +1.52% | 84.82K | aa.aa | ||
4.510 | 4.510 | 4.280 | +5.37% | 2.14K | aa.aa | ||
67.60 | 68.30 | 67.30 | +0.45% | 4.8K | aa.aa | ||
67.85 | 68.65 | 67.40 | +0.52% | 53K | aa.aa | ||
9.720 | 9.780 | 9.400 | +7.05% | 12.78K | aa.aa | ||
46.40 | 47.00 | 43.50 | +1.53% | 17.09K | aa.aa | ||
219.80 | 221.40 | 217.00 | -0.54% | 98.12K | aa.aa | ||
28.59 | 28.60 | 28.01 | +2.07% | 95.57K | aa.aa | ||
132.50 | 134.00 | 123.90 | +8.78% | 438.71K | aa.aa | ||
273.00 | 275.00 | 269.50 | 0.00% | 61.45K | aa.aa | ||
251.80 | 252.80 | 247.60 | +1.04% | 161.35K | aa.aa | ||
209.60 | 210.60 | 208.80 | +0.19% | 70.1K | aa.aa | ||
649.00 | 657.50 | 647.00 | +2.45% | 236.74K | aa.aa | ||
666.20 | 677.80 | 633.20 | -8.19% | 2.05M | aa.aa | ||
508.00 | 526.00 | 497.00 | +0.20% | 1.57K | aa.aa | ||
345.20 | 346.80 | 340.00 | +1.05% | 114.76K | aa.aa | ||
143.40 | 149.00 | 141.80 | -3.50% | 65.45K | aa.aa | ||
191.40 | 191.40 | 184.60 | +2.03% | 298.28K | aa.aa | ||
33.49 | 33.65 | 33.11 | +0.39% | 787.42K | aa.aa | ||
94.35 | 94.50 | 93.35 | +1.07% | 32.58K | aa.aa | ||
50.70 | 53.50 | 48.60 | -7.99% | 1.22M | aa.aa | ||
647.50 | 654.50 | 647.50 | -1.22% | 16.45K | aa.aa | ||
86.50 | 87.00 | 86.40 | -0.23% | 23.56K | aa.aa | ||
206.80 | 208.40 | 194.10 | +10.77% | 130.56K | aa.aa | ||
136.15 | 138.40 | 134.80 | +4.09% | 118.18K | aa.aa | ||
38.8600 | 39.5000 | 38.5600 | +0.94% | 120.28K | aa.aa | ||
115.60 | 118.65 | 114.90 | -1.99% | 333.37K | aa.aa | ||
34.1500 | 34.3500 | 34.0500 | -0.29% | 89.16K | aa.aa | ||
102.2000 | 104.2800 | 101.6000 | -0.80% | 449.01K | aa.aa | ||
363.40 | 368.80 | 356.60 | -1.46% | 25.75K | aa.aa | ||
150.1000 | 150.6000 | 145.0000 | +5.85% | 92.93K | aa.aa | ||
257.5000 | 267.0000 | 256.5000 | -0.39% | 17.32K | aa.aa | ||
127.4000 | 128.6000 | 126.5000 | +0.63% | 570.52K | aa.aa | ||
267.00 | 276.50 | 265.00 | +1.33% | 6.8K | aa.aa | ||
268.10 | 277.10 | 264.60 | +1.59% | 1.73M | aa.aa | ||
240.20 | 251.80 | 233.40 | -6.03% | 437K | aa.aa | ||
138.90 | 140.20 | 138.30 | +1.98% | 186.73K | aa.aa | ||
289.8000 | 294.2000 | 289.2000 | -0.75% | 38.77K | aa.aa | ||
4.1100 | 4.3000 | 4.0940 | -3.70% | 1.7M | aa.aa | ||
284.00 | 287.20 | 281.20 | -0.14% | 31.19K | aa.aa | ||
50.85 | 51.00 | 49.20 | +3.23% | 57.71K | aa.aa | ||
122.30 | 124.90 | 121.70 | +0.16% | 23.91K | aa.aa | ||
179.500 | 181.500 | 179.500 | -0.28% | 749.46K | aa.aa | ||
10.64 | 10.70 | 10.58 | -0.28% | 83.06K | aa.aa | ||
197.00 | 197.50 | 192.30 | +2.28% | 221.14K | aa.aa | ||
220.40 | 221.20 | 217.10 | +1.38% | 404.46K | aa.aa | ||
86.10 | 87.45 | 84.50 | +0.06% | 74.84K | aa.aa | ||
323.70 | 325.70 | 321.50 | +0.47% | 244.98K | aa.aa | ||
286.40 | 287.80 | 284.40 | +0.42% | 32.66K | aa.aa | ||
69.40 | 69.40 | 68.30 | +0.87% | 96.73K | aa.aa | ||
77.70 | 78.50 | 77.00 | -0.38% | 13.22K | aa.aa | ||
279.80 | 280.80 | 276.20 | +0.79% | 33.85K | aa.aa | ||
117.80 | 119.30 | 116.70 | +0.34% | 45.91K | aa.aa | ||
231.20 | 233.40 | 199.30 | +0.26% | 557.79K | aa.aa | ||
82.00 | 82.50 | 82.00 | -0.91% | 169.27K | aa.aa | ||
237.00 | 239.50 | 234.50 | -0.63% | 10.62K | aa.aa | ||
32.10 | 32.54 | 31.92 | -1.95% | 137.59K | aa.aa | ||
122.50 | 123.00 | 122.50 | 0.00% | 429.58K | aa.aa | ||
9.94 | 10.04 | 9.82 | +1.30% | 2.03M | aa.aa | ||
38.12 | 38.60 | 38.00 | -0.73% | 343.47K | aa.aa | ||
29.96 | 32.00 | 27.50 | +31.69% | 47.79M | aa.aa | ||
16.49 | 16.57 | 16.23 | +1.48% | 36.17K | aa.aa | ||
77.50 | 78.00 | 76.60 | +1.71% | 12.41K | aa.aa | ||
45.84 | 46.24 | 45.76 | -0.22% | 83.27K | aa.aa | ||
35.65 | 36.10 | 35.45 | +0.14% | 54.93K | aa.aa | ||
1,015.00 | 1,020.00 | 1,005.00 | +0.50% | 9.19K | aa.aa | ||
79.70 | 81.90 | 78.30 | +0.13% | 256.75K | aa.aa | ||
6.01 | 6.03 | 5.93 | +1.48% | 421.09K | aa.aa | ||
36.94 | 37.16 | 34.66 | +6.89% | 54.01K | aa.aa | ||
16,000.00 | 16,000.00 | 16,000.00 | 0.00% | 0 | aa.aa | ||
119.14 | 120.98 | 117.86 | -1.01% | 45.42K | aa.aa | ||
1,900.00 | 1,910.80 | 1,848.00 | +1.88% | 5.34K | aa.aa | ||
85.72 | 86.40 | 84.55 | +1.20% | 129.25K | aa.aa | ||
78.20 | 79.87 | 77.28 | +1.30% | 9.66K | aa.aa | ||
70.33 | 72.00 | 70.00 | -1.14% | 122.42K | aa.aa | ||
92.20 | 94.00 | 92.00 | -0.32% | 117.85K | aa.aa | ||
16.32 | 16.45 | 15.84 | +3.68% | 147.79K | aa.aa |