Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 57.8 | 58.3 | 57.2 | +1.58% | 1.36M | aa.aa | ||
| 167.0 | 167.1 | 163.6 | +1.58% | 4.91M | aa.aa | ||
| 420.00 | 432.10 | 414.40 | -1.80% | 1.02M | aa.aa | ||
| 1,562.5 | 1,573.0 | 1,552.5 | -0.19% | 169.07K | aa.aa | ||
| 89.22 | 89.74 | 87.98 | -0.60% | 7.35M | aa.aa | ||
| 469.7 | 469.7 | 463.5 | +1.56% | 523.37K | aa.aa | ||
| 697.2 | 699.0 | 691.0 | +0.81% | 220.97K | aa.aa | ||
| 361.7 | 364.4 | 360.0 | -0.03% | 1.15M | aa.aa | ||
| 148.2 | 148.2 | 144.1 | +2.70% | 2.23M | aa.aa | ||
| 181.40 | 181.65 | 178.75 | +0.19% | 2.2M | aa.aa | ||
| 287.50 | 288.10 | 285.10 | +0.98% | 1.87M | aa.aa | ||
| 315.6 | 316.1 | 313.4 | +0.77% | 2.21M | aa.aa | ||
| 180.1 | 181.5 | 179.4 | -0.17% | 971.63K | aa.aa | ||
| 129.6 | 129.6 | 126.4 | +3.02% | 2.11M | aa.aa | ||
| 144.10 | 144.60 | 142.70 | +0.98% | 454.51K | aa.aa | ||
| 286.90 | 289.30 | 284.00 | -0.69% | 2.21M | aa.aa | ||
| 266.70 | 266.70 | 262.00 | +0.79% | 711.04K | aa.aa | ||
| 122.40 | 122.50 | 120.65 | +0.16% | 5.15M | aa.aa | ||
| 260.50 | 261.10 | 258.40 | +0.97% | 2.16M | aa.aa | ||
| 151.35 | 153.60 | 151.35 | -1.24% | 1.72M | aa.aa | ||
| 37.61 | 38.09 | 37.38 | +0.08% | 7.74M | aa.aa | ||
| 249.8 | 249.8 | 243.8 | +2.84% | 1.32M | aa.aa | ||
| 60.68 | 61.38 | 60.22 | -0.13% | 1.37M | aa.aa | ||
| 272.2 | 274.3 | 270.6 | -0.73% | 573.57K | aa.aa | ||
| 253.6 | 256.6 | 250.8 | -0.55% | 31.74K | aa.aa | ||
| 788.6 | 791.2 | 783.2 | -0.50% | 105.39K | aa.aa | ||
| 1,385.0 | 1,420.0 | 1,385.0 | -2.50% | 371.15K | aa.aa | ||
| 342.1 | 345.1 | 339.8 | -0.26% | 3.08M | aa.aa | ||
| 13,075 | 13,330 | 13,065 | -0.87% | 13.38K | aa.aa | ||
| 408.5 | 413.1 | 406.0 | +0.12% | 244.1K | aa.aa | ||
| 13,090 | 13,320 | 13,050 | -0.61% | 2.91K | aa.aa | ||
| 744.0 | 746.0 | 738.0 | +0.20% | 73.37K | aa.aa | ||
| 1,910.5 | 1,932.0 | 1,890.0 | -1.42% | 123.97K | aa.aa | ||
| 508.0 | 517.0 | 505.0 | +0.59% | 119.15K | aa.aa | ||
| 115.2 | 116.8 | 113.6 | -0.35% | 408.68K | aa.aa | ||
| 125.1 | 125.2 | 120.9 | +2.46% | 1.13M | aa.aa | ||
| 234.4 | 236.4 | 233.2 | -0.34% | 308.71K | aa.aa | ||
| 161.8 | 162.7 | 160.2 | -0.55% | 338.52K | aa.aa | ||
| 524.5 | 528.0 | 518.5 | -0.29% | 63.52K | aa.aa | ||
| 58.44 | 59.04 | 57.44 | -0.38% | 481.28K | aa.aa | ||
| 39.66 | 40.42 | 39.28 | -1.15% | 582.74K | aa.aa | ||
| 83.90 | 83.95 | 80.70 | +2.50% | 270.34K | aa.aa | ||
| 44.62 | 47.60 | 43.02 | -13.36% | 682.46K | aa.aa | ||
| 17.80 | 17.92 | 17.45 | -1.11% | 1M | aa.aa | ||
| 19.21 | 19.22 | 19.04 | 0.00% | 205.71K | aa.aa | ||
| 3.030 | 3.032 | 2.910 | +4.48% | 1.05M | aa.aa | ||
| 18.30 | 18.30 | 17.66 | +4.39% | 1.6M | aa.aa | ||
| 13.735 | 13.890 | 13.445 | +0.26% | 1.79M | aa.aa | ||
| 9.806 | 9.862 | 9.584 | +2.15% | 2.01M | aa.aa | ||
| 9.79 | 9.80 | 9.68 | +0.10% | 1.49M | aa.aa | ||
| 8.49 | 8.52 | 8.40 | +0.24% | 568.09K | aa.aa | ||
| 18.28 | 18.28 | 17.87 | +0.44% | 433.95K | aa.aa | ||
| 23.67 | 23.68 | 23.20 | +1.76% | 1.25M | aa.aa | ||
| 5.334 | 5.334 | 5.158 | +1.68% | 19.09M | aa.aa | ||
| 4.2180 | 4.2500 | 4.1760 | 0.00% | 895.88K | aa.aa | ||
| 26.91 | 26.99 | 26.31 | +1.36% | 668.33K | aa.aa | ||
| 10.780 | 11.120 | 10.760 | -3.06% | 28.77K | aa.aa | ||
| 14.555 | 14.705 | 14.430 | -0.82% | 2.66M | aa.aa | ||
| 609.2 | 613.0 | 604.0 | +0.59% | 250.1K | aa.aa | ||
| 263.2 | 267.1 | 261.8 | -1.05% | 510.19K | aa.aa | ||
| 113.10 | 113.30 | 109.80 | +0.22% | 1.73M | aa.aa | ||
| 50.00 | 51.05 | 49.92 | -1.86% | 639.84K | aa.aa | ||
| 89.50 | 89.60 | 88.20 | -0.67% | 36.72K | aa.aa | ||
| 87.60 | 88.35 | 85.70 | -0.45% | 494.97K | aa.aa | ||
| 222.7 | 227.0 | 222.0 | -1.02% | 465.53K | aa.aa | ||
| 120.9 | 122.1 | 114.4 | +6.71% | 5.97M | aa.aa | ||
| 355.4 | 357.8 | 349.0 | +0.45% | 144.23K | aa.aa | ||
| 130.40 | 131.60 | 128.90 | -0.53% | 95.3K | aa.aa | ||
| 47.50 | 47.85 | 46.80 | +1.60% | 12.46K | aa.aa | ||
| 47.55 | 47.80 | 46.80 | +1.60% | 1.42M | aa.aa | ||
| 398.40 | 398.80 | 395.40 | +0.76% | 48.99K | aa.aa | ||
| 315.2 | 315.8 | 313.0 | +0.70% | 212.12K | aa.aa | ||
| 141.3 | 142.1 | 138.3 | -0.21% | 280.43K | aa.aa | ||
| 90.1 | 90.2 | 88.0 | +0.90% | 10.4K | aa.aa | ||
| 88.8 | 89.2 | 87.3 | +1.95% | 878.46K | aa.aa | ||
| 245.4 | 246.9 | 242.8 | +1.40% | 220.51K | aa.aa | ||
| 239.20 | 243.00 | 220.60 | +13.90% | 1.41M | aa.aa | ||
| 385.8 | 385.8 | 381.0 | +1.05% | 61.04K | aa.aa | ||
| 516.0 | 517.5 | 513.0 | +0.68% | 70.41K | aa.aa | ||
| 216.0 | 219.0 | 213.0 | +0.47% | 5.36K | aa.aa | ||
| 217.4 | 218.0 | 213.0 | +1.12% | 605.51K | aa.aa | ||
| 77.15 | 79.40 | 75.00 | +0.06% | 686.21K | aa.aa | ||
| 522.2 | 535.3 | 502.3 | +6.07% | 5.46M | aa.aa | ||
| 128.6 | 129.2 | 126.6 | +1.58% | 15.63K | aa.aa | ||
| 182.40 | 182.60 | 179.40 | +0.22% | 52.12K | aa.aa | ||
| 59.36 | 59.90 | 58.60 | +0.54% | 2.7M | aa.aa | ||
| 150.00 | 154.00 | 150.00 | -2.91% | 1.47K | aa.aa | ||
| 396.50 | 411.00 | 394.30 | +3.90% | 582.43K | aa.aa | ||
| 261.00 | 261.00 | 258.80 | +1.01% | 68.7K | aa.aa | ||
| 274.2 | 275.8 | 271.0 | +0.88% | 487.44K | aa.aa | ||
| 332.40 | 333.20 | 321.40 | +3.17% | 401.19K | aa.aa | ||
| 171.7 | 173.6 | 163.3 | -0.06% | 277.03K | aa.aa | ||
| 1,098.0 | 1,108.0 | 1,090.0 | +0.37% | 58.8K | aa.aa | ||
| 114.20 | 117.80 | 107.40 | +0.53% | 303.22K | aa.aa | ||
| 375.3 | 381.1 | 374.0 | -0.82% | 184.55K | aa.aa | ||
| 74.10 | 74.42 | 72.10 | +0.49% | 1.4M | aa.aa | ||
| 152.55 | 158.35 | 150.15 | +0.89% | 944.47K | aa.aa | ||
| 152.70 | 160.00 | 150.20 | +2.76% | 1.29M | aa.aa | ||
| 131.4 | 132.3 | 128.1 | +2.26% | 198K | aa.aa | ||
| 90.40 | 91.00 | 88.40 | -0.44% | 406.03K | aa.aa | ||
| 284.60 | 287.80 | 280.40 | -0.77% | 87.35K | aa.aa | ||
| 476.00 | 479.40 | 460.00 | 0.00% | 111.1K | aa.aa | ||
| 4.60 | 4.80 | 4.60 | 0.00% | 3.02K | aa.aa | ||
| 65.0 | 65.5 | 63.0 | -0.76% | 797 | aa.aa | ||
| 55.10 | 56.50 | 53.90 | -1.96% | 123.07K | aa.aa | ||
| 509.50 | 515.00 | 495.20 | +0.59% | 46.98K | aa.aa | ||
| 350.0 | 355.0 | 346.0 | +0.29% | 1.21K | aa.aa | ||
| 85.3 | 86.3 | 80.0 | +3.52% | 925.64K | aa.aa | ||
| 265.6 | 266.6 | 261.4 | +2.00% | 382.63K | aa.aa | ||
| 398.40 | 398.90 | 395.50 | +0.61% | 229.17K | aa.aa | ||
| 236.80 | 240.00 | 224.00 | +7.83% | 376.11K | aa.aa | ||
| 35.33 | 36.15 | 35.00 | -2.02% | 558.95K | aa.aa | ||
| 217.15 | 219.65 | 210.60 | +3.68% | 282.63K | aa.aa | ||
| 120.00 | 122.20 | 119.30 | -1.23% | 154.38K | aa.aa | ||
| 38.3 | 38.4 | 37.5 | +2.41% | 5.76M | aa.aa | ||
| 60.5 | 60.9 | 60.0 | +1.17% | 123.38K | aa.aa | ||
| 153.40 | 155.80 | 151.60 | -0.39% | 70.54K | aa.aa | ||
| 224.00 | 225.00 | 217.00 | -1.32% | 3.31K | aa.aa | ||
| 309.60 | 311.00 | 305.60 | +0.72% | 113.2K | aa.aa | ||
| 208.0 | 210.6 | 206.4 | -0.48% | 97.41K | aa.aa | ||
| 250.0 | 250.0 | 244.0 | +3.31% | 4.4K | aa.aa | ||
| 318.60 | 320.20 | 310.80 | +1.34% | 399.95K | aa.aa | ||
| 157.00 | 158.50 | 156.00 | +0.96% | 374 | aa.aa | ||
| 158.50 | 159.30 | 155.90 | +0.89% | 185.32K | aa.aa | ||
| 78.30 | 79.60 | 77.20 | +0.51% | 231K | aa.aa | ||
| 356.20 | 359.40 | 353.80 | +0.39% | 51.23K | aa.aa | ||
| 151.10 | 153.50 | 148.30 | +2.09% | 87.55K | aa.aa | ||
| 45.50 | 46.30 | 44.54 | -1.17% | 563.17K | aa.aa | ||
| 94.85 | 95.75 | 92.35 | -0.73% | 446.13K | aa.aa | ||
| 216.80 | 217.40 | 214.00 | +0.37% | 51.2K | aa.aa | ||
| 17.90 | 18.19 | 17.77 | -1.05% | 2.43M | aa.aa | ||
| 107.7 | 108.3 | 107.3 | +0.56% | 323.52K | aa.aa | ||
| 241.6 | 241.9 | 241.5 | -0.04% | 269.07K | aa.aa | ||
| 948 | 956 | 948 | 0.00% | 210 | aa.aa | ||
| 700.00 | 709.50 | 687.00 | +0.43% | 24.31K | aa.aa | ||
| 92.1 | 93.7 | 91.8 | -1.29% | 51.9K | aa.aa | ||
| 201 | 204 | 201 | -1.47% | 445 | aa.aa | ||
| 739.5 | 743.0 | 735.0 | -0.40% | 52.45K | aa.aa | ||
| 33.80 | 33.80 | 33.10 | +2.11% | 98.31K | aa.aa | ||
| 889.4 | 893.8 | 875.0 | +0.72% | 289.5K | aa.aa | ||
| 502 | 505 | 496 | -0.59% | 52.28K | aa.aa | ||
| 1,403 | 1,405 | 1,384 | +0.14% | 22.72K | aa.aa | ||
| 235 | 236 | 232 | 0.00% | 4.51K | aa.aa | ||
| 235 | 237 | 233 | 0.00% | 233.36K | aa.aa | ||
| 628.0 | 634.0 | 625.0 | -0.95% | 11.42K | aa.aa | ||
| 465.00 | 470.90 | 458.00 | +0.04% | 189.5K | aa.aa | ||
| 13.18 | 13.20 | 12.40 | +6.63% | 45.97K | aa.aa | ||
| 29.76 | 30.16 | 29.66 | +0.81% | 267.74K | aa.aa | ||
| 19.18 | 19.28 | 19.06 | -0.31% | 11.63K | aa.aa | ||
| 20.44 | 20.44 | 19.26 | +4.93% | 328.28K | aa.aa | ||
| 4.520 | 4.520 | 4.370 | 0.00% | 3.95K | aa.aa | ||
| 68.00 | 68.10 | 67.20 | +0.29% | 2.7K | aa.aa | ||
| 68.35 | 68.40 | 67.40 | +0.51% | 101.64K | aa.aa | ||
| 10.200 | 10.200 | 9.860 | +3.45% | 8.04K | aa.aa | ||
| 44.95 | 47.15 | 44.45 | -3.23% | 23.29K | aa.aa | ||
| 223.00 | 225.00 | 216.60 | +0.45% | 312.41K | aa.aa | ||
| 29.02 | 29.25 | 28.79 | +0.62% | 211.65K | aa.aa | ||
| 137.90 | 139.60 | 133.90 | +3.68% | 205.81K | aa.aa | ||
| 274.00 | 277.00 | 270.00 | -0.36% | 383.95K | aa.aa | ||
| 255.40 | 255.40 | 251.60 | +1.35% | 330.79K | aa.aa | ||
| 208.00 | 209.80 | 207.00 | -0.76% | 406.97K | aa.aa | ||
| 655.50 | 661.00 | 627.50 | -0.23% | 425.61K | aa.aa | ||
| 673.80 | 673.80 | 659.00 | 0.00% | 962.82K | aa.aa | ||
| 500.00 | 519.00 | 500.00 | -0.40% | 1.54K | aa.aa | ||
| 382.60 | 385.20 | 369.80 | +10.13% | 798.96K | aa.aa | ||
| 147.20 | 148.80 | 145.20 | +1.52% | 25.36K | aa.aa | ||
| 194.60 | 195.60 | 190.80 | +1.46% | 127.5K | aa.aa | ||
| 33.11 | 34.21 | 32.89 | -1.84% | 2.06M | aa.aa | ||
| 84.50 | 91.25 | 82.50 | -10.58% | 2.32M | aa.aa | ||
| 49.54 | 50.95 | 48.68 | -2.38% | 999.88K | aa.aa | ||
| 624.00 | 652.00 | 615.00 | -3.85% | 181.52K | aa.aa | ||
| 86.80 | 87.00 | 86.00 | -0.12% | 54.76K | aa.aa | ||
| 206.80 | 207.80 | 202.00 | +2.38% | 128.71K | aa.aa | ||
| 137.95 | 140.00 | 137.55 | -0.93% | 118.4K | aa.aa | ||
| 40.3600 | 40.4400 | 39.3000 | +2.75% | 158.49K | aa.aa | ||
| 118.70 | 119.55 | 115.15 | +0.98% | 1.65M | aa.aa | ||
| 34.0000 | 34.3500 | 33.7000 | -0.73% | 368.74K | aa.aa | ||
| 102.6400 | 104.9200 | 102.2000 | -0.41% | 806.12K | aa.aa | ||
| 371.20 | 377.20 | 364.60 | +1.70% | 74.61K | aa.aa | ||
| 147.7000 | 149.9000 | 147.4000 | -1.40% | 72.13K | aa.aa | ||
| 263.0000 | 263.5000 | 258.5000 | +1.35% | 201.16K | aa.aa | ||
| 160.0000 | 167.0000 | 142.0000 | +23.74% | 3.16M | aa.aa | ||
| 267.00 | 270.00 | 266.50 | 0.00% | 9.46K | aa.aa | ||
| 267.70 | 269.80 | 265.60 | -0.07% | 1.18M | aa.aa | ||
| 236.00 | 240.20 | 233.40 | -1.01% | 540.26K | aa.aa | ||
| 138.50 | 139.20 | 136.20 | -0.65% | 448.52K | aa.aa | ||
| 291.0000 | 294.8000 | 287.2000 | -0.21% | 97.31K | aa.aa | ||
| 4.1180 | 4.1860 | 4.0000 | -0.68% | 3.29M | aa.aa | ||
| 293.80 | 294.20 | 286.20 | +2.44% | 143.29K | aa.aa | ||
| 57.55 | 59.75 | 53.60 | +11.64% | 770.84K | aa.aa | ||
| 121.40 | 125.30 | 121.40 | -1.86% | 73.65K | aa.aa | ||
| 181.000 | 181.500 | 180.000 | 0.00% | 1.31M | aa.aa | ||
| 10.48 | 10.63 | 10.34 | -1.13% | 438.93K | aa.aa | ||
| 198.70 | 201.80 | 198.40 | +0.15% | 329.58K | aa.aa | ||
| 222.50 | 225.80 | 222.10 | +0.23% | 944.67K | aa.aa | ||
| 85.45 | 86.90 | 83.30 | -1.21% | 208.19K | aa.aa | ||
| 327.40 | 328.80 | 322.80 | +1.49% | 588.09K | aa.aa | ||
| 289.20 | 289.20 | 284.20 | +1.12% | 66.04K | aa.aa | ||
| 70.70 | 71.30 | 70.00 | +1.43% | 239.48K | aa.aa | ||
| 76.60 | 78.00 | 76.60 | -0.52% | 18.42K | aa.aa | ||
| 278.80 | 283.60 | 278.20 | +0.22% | 316.38K | aa.aa | ||
| 87.44 | 95.52 | 85.00 | -26.40% | 3.22M | aa.aa | ||
| 225.80 | 240.60 | 225.80 | -4.56% | 728.55K | aa.aa | ||
| 83.00 | 83.00 | 82.50 | +1.22% | 1.64K | aa.aa | ||
| 241.00 | 241.50 | 238.00 | +1.26% | 8.14K | aa.aa | ||
| 31.76 | 32.76 | 31.64 | -2.04% | 367.06K | aa.aa | ||
| 124.00 | 124.00 | 122.00 | +1.22% | 8.45M | aa.aa | ||
| 10.12 | 10.20 | 9.95 | +1.20% | 4.12M | aa.aa | ||
| 38.00 | 38.80 | 37.88 | -0.89% | 1.12M | aa.aa | ||
| 31.70 | 32.78 | 30.10 | +0.92% | 16.03M | aa.aa | ||
| 16.27 | 16.93 | 16.21 | -2.34% | 81.57K | aa.aa | ||
| 78.70 | 80.30 | 78.70 | +0.64% | 172.73K | aa.aa | ||
| 46.22 | 46.50 | 45.30 | -0.17% | 518.43K | aa.aa | ||
| 36.20 | 36.45 | 35.70 | 0.00% | 77.67K | aa.aa | ||
| 1,010.00 | 1,020.00 | 1,000.00 | -0.98% | 530.62K | aa.aa | ||
| 83.90 | 85.50 | 82.00 | +3.45% | 524.25K | aa.aa | ||
| 6.07 | 6.07 | 5.97 | +0.66% | 658.55K | aa.aa | ||
| 34.72 | 36.68 | 34.52 | -5.81% | 92.17K | aa.aa | ||
| 15,900.00 | 15,900.00 | 15,600.00 | -0.63% | 2.03K | aa.aa | ||
| 123.92 | 124.34 | 120.82 | +2.38% | 177.48K | aa.aa | ||
| 1,900.00 | 2,015.00 | 1,862.60 | -3.31% | 35.54K | aa.aa | ||
| 86.87 | 87.13 | 84.96 | +1.34% | 281.36K | aa.aa | ||
| 78.27 | 79.93 | 77.60 | +1.32% | 1.45K | aa.aa | ||
| 72.58 | 73.55 | 70.94 | +2.86% | 350.76K | aa.aa | ||
| 90.00 | 94.20 | 88.85 | -3.23% | 110.86K | aa.aa | ||
| 16.40 | 16.50 | 15.98 | 0.00% | 217.93K | aa.aa |