Tăng lên | |||||||
---|---|---|---|---|---|---|---|
94.8 | 96.1 | 94.6 | +0.40% | 403.53K | aa.aa | ||
183.5 | 184.4 | 183.3 | -0.11% | 323.78K | aa.aa | ||
379.10 | 380.40 | 375.20 | +0.11% | 287.76K | aa.aa | ||
1,579.0 | 1,583.0 | 1,572.0 | +0.16% | 19.81K | aa.aa | ||
84.42 | 84.50 | 83.16 | +1.42% | 1.01M | aa.aa | ||
464.7 | 467.9 | 462.9 | +0.56% | 92.18K | aa.aa | ||
596.0 | 599.4 | 593.4 | -0.17% | 138.71K | aa.aa | ||
325.2 | 327.5 | 324.6 | -0.21% | 191.79K | aa.aa | ||
162.1 | 162.7 | 161.7 | -0.03% | 188.31K | aa.aa | ||
161.95 | 162.55 | 161.10 | +0.68% | 591.39K | aa.aa | ||
228.80 | 229.50 | 228.20 | +0.26% | 157.99K | aa.aa | ||
312.5 | 312.5 | 310.9 | +0.55% | 805.38K | aa.aa | ||
149.0 | 149.6 | 147.4 | +0.61% | 413K | aa.aa | ||
148.5 | 150.4 | 148.3 | +0.47% | 166.31K | aa.aa | ||
156.95 | 157.30 | 155.05 | +0.61% | 266.31K | aa.aa | ||
248.80 | 250.00 | 247.50 | +0.85% | 766.35K | aa.aa | ||
257.70 | 258.40 | 254.20 | +0.90% | 205.75K | aa.aa | ||
126.45 | 127.75 | 125.80 | +0.80% | 3.32M | aa.aa | ||
312.60 | 313.20 | 311.90 | +0.48% | 219.74K | aa.aa | ||
124.35 | 124.80 | 123.70 | +0.28% | 126.88K | aa.aa | ||
33.94 | 34.12 | 33.50 | +1.31% | 2.92M | aa.aa | ||
218.7 | 219.5 | 217.9 | +0.37% | 104.86K | aa.aa | ||
57.90 | 58.04 | 56.96 | +1.83% | 412.02K | aa.aa | ||
231.7 | 237.2 | 231.5 | -1.66% | 350.56K | aa.aa | ||
197.0 | 200.0 | 195.8 | +0.61% | 80.49K | aa.aa | ||
787.4 | 799.8 | 786.2 | -0.98% | 30.17K | aa.aa | ||
1,428.0 | 1,433.0 | 1,402.5 | +1.64% | 19.87K | aa.aa | ||
625.1 | 627.6 | 621.3 | -0.60% | 560.88K | aa.aa | ||
11,535 | 11,625 | 11,350 | +2.22% | 9.29K | aa.aa | ||
404.5 | 407.4 | 404.4 | -0.37% | 27.89K | aa.aa | ||
11,270 | 11,370 | 11,130 | +1.81% | 2.81K | aa.aa | ||
464.2 | 468.0 | 460.0 | +0.91% | 45.16K | aa.aa | ||
1,374.5 | 1,376.0 | 1,315.0 | -0.76% | 28.8K | aa.aa | ||
371.4 | 373.2 | 371.0 | 0.00% | 4.03K | aa.aa | ||
141.0 | 145.1 | 141.0 | -2.15% | 115.52K | aa.aa | ||
102.8 | 106.0 | 102.7 | -2.84% | 784.53K | aa.aa | ||
269.4 | 269.8 | 264.8 | +1.66% | 37.24K | aa.aa | ||
149.2 | 149.8 | 148.3 | +0.67% | 110.01K | aa.aa | ||
395.4 | 400.4 | 395.0 | -0.75% | 10.07K | aa.aa | ||
49.90 | 49.94 | 49.54 | +0.60% | 32.36K | aa.aa | ||
42.46 | 42.52 | 42.16 | +0.38% | 9.63K | aa.aa | ||
63.85 | 64.65 | 63.30 | +1.35% | 23.74K | aa.aa | ||
47.95 | 48.35 | 47.50 | +0.96% | 12.57K | aa.aa | ||
14.28 | 14.35 | 14.16 | +0.85% | 293.31K | aa.aa | ||
17.57 | 17.61 | 17.47 | +0.46% | 79.77K | aa.aa | ||
4.308 | 4.384 | 4.280 | -1.69% | 73.11K | aa.aa | ||
11.43 | 11.75 | 11.43 | -2.27% | 408.67K | aa.aa | ||
9.694 | 9.710 | 9.640 | +0.54% | 86.18K | aa.aa | ||
10.460 | 10.590 | 10.450 | -0.29% | 163.18K | aa.aa | ||
40.56 | 40.90 | 40.53 | -0.54% | 84.01K | aa.aa | ||
6.45 | 6.46 | 6.30 | +2.58% | 453.18K | aa.aa | ||
18.52 | 18.55 | 18.44 | +0.65% | 21.88K | aa.aa | ||
27.72 | 27.91 | 27.69 | -0.50% | 92.61K | aa.aa | ||
4.760 | 4.764 | 4.644 | +2.15% | 3.36M | aa.aa | ||
3.1900 | 3.1990 | 3.1020 | +0.16% | 628.3K | aa.aa | ||
18.92 | 19.12 | 18.88 | -0.24% | 67.06K | aa.aa | ||
8.330 | 8.330 | 8.230 | +1.22% | 3.07K | aa.aa | ||
11.675 | 11.695 | 11.625 | +0.78% | 960.91K | aa.aa | ||
788.6 | 794.2 | 782.8 | +0.31% | 18.77K | aa.aa | ||
235.3 | 236.5 | 235.0 | -0.08% | 28.51K | aa.aa | ||
123.20 | 123.90 | 122.20 | +2.71% | 887.83K | aa.aa | ||
64.80 | 66.15 | 64.50 | -2.04% | 99.13K | aa.aa | ||
84.60 | 84.60 | 83.10 | +1.93% | 13.52K | aa.aa | ||
85.00 | 85.25 | 83.95 | +1.25% | 120.3K | aa.aa | ||
212.5 | 213.1 | 211.6 | +0.14% | 38.24K | aa.aa | ||
125.2 | 125.4 | 124.7 | +0.64% | 213.99K | aa.aa | ||
420.0 | 421.8 | 418.8 | +0.33% | 13.75K | aa.aa | ||
124.20 | 124.50 | 123.00 | +0.98% | 45.1K | aa.aa | ||
53.90 | 53.90 | 52.50 | +1.70% | 10.24K | aa.aa | ||
53.86 | 53.88 | 52.48 | +1.85% | 243.81K | aa.aa | ||
394.80 | 395.40 | 392.40 | +0.61% | 15.02K | aa.aa | ||
311.7 | 311.8 | 310.2 | +0.48% | 60.23K | aa.aa | ||
163.6 | 164.2 | 160.5 | +0.80% | 115.85K | aa.aa | ||
89.9 | 90.6 | 89.9 | +0.90% | 1.81K | aa.aa | ||
89.6 | 90.3 | 89.4 | +0.21% | 253.51K | aa.aa | ||
287.0 | 287.6 | 284.6 | +0.77% | 44.68K | aa.aa | ||
203.40 | 205.00 | 201.60 | +0.39% | 26.53K | aa.aa | ||
409.8 | 411.4 | 408.0 | +0.54% | 11.62K | aa.aa | ||
537.0 | 538.0 | 533.0 | +0.85% | 19.12K | aa.aa | ||
182.0 | 194.0 | 178.5 | -1.62% | 12.88K | aa.aa | ||
181.9 | 194.1 | 178.4 | -1.20% | 335.85K | aa.aa | ||
80.00 | 81.80 | 79.05 | -1.11% | 164.12K | aa.aa | ||
217.6 | 218.8 | 213.7 | +1.97% | 1.05M | aa.aa | ||
148.8 | 150.0 | 148.0 | +0.54% | 4.53K | aa.aa | ||
165.20 | 165.60 | 164.60 | +0.61% | 3.87K | aa.aa | ||
56.82 | 56.98 | 55.88 | +1.90% | 2.19M | aa.aa | ||
123.00 | 123.00 | 123.00 | 0.00% | 67 | aa.aa | ||
416.20 | 418.20 | 415.20 | +0.14% | 39.71K | aa.aa | ||
313.80 | 314.60 | 313.40 | +0.45% | 32.09K | aa.aa | ||
305.6 | 307.8 | 304.2 | 0.00% | 50.61K | aa.aa | ||
325.20 | 326.20 | 322.60 | +0.68% | 21.44K | aa.aa | ||
202.6 | 203.8 | 196.9 | +1.81% | 104.74K | aa.aa | ||
1,020.4 | 1,024.4 | 1,018.6 | +0.57% | 6.16K | aa.aa | ||
117.00 | 118.20 | 117.00 | -0.26% | 7.51K | aa.aa | ||
338.2 | 341.0 | 337.5 | +0.24% | 89K | aa.aa | ||
81.48 | 82.00 | 80.10 | +2.05% | 702.57K | aa.aa | ||
165.15 | 166.05 | 164.95 | +0.27% | 131.57K | aa.aa | ||
158.48 | 162.64 | 158.48 | -1.69% | 205.02K | aa.aa | ||
147.2 | 147.7 | 145.5 | -0.14% | 100.9K | aa.aa | ||
115.30 | 116.50 | 115.20 | -0.86% | 67.69K | aa.aa | ||
138.90 | 139.40 | 138.00 | +0.36% | 4.18K | aa.aa | ||
405.60 | 410.00 | 404.00 | +0.40% | 9.54K | aa.aa | ||
491.50 | 492.50 | 487.50 | +0.82% | 5.87K | aa.aa | ||
5.76 | 5.90 | 5.76 | -2.37% | 5.9K | aa.aa | ||
105.0 | 105.0 | 99.0 | 0.00% | 9 | aa.aa | ||
63.90 | 64.70 | 63.60 | +0.16% | 6.52K | aa.aa | ||
515.50 | 517.00 | 513.50 | +0.39% | 2.38K | aa.aa | ||
414.0 | 416.0 | 414.0 | +0.24% | 194 | aa.aa | ||
100.0 | 101.0 | 99.7 | -0.50% | 46.07K | aa.aa | ||
304.0 | 305.6 | 303.6 | +0.13% | 26.39K | aa.aa | ||
393.20 | 394.40 | 390.80 | +0.74% | 55.68K | aa.aa | ||
230.80 | 232.00 | 229.20 | +0.44% | 36.61K | aa.aa | ||
189.80 | 190.60 | 187.80 | +0.53% | 13.84K | aa.aa | ||
495.60 | 498.00 | 491.40 | +0.61% | 20.71K | aa.aa | ||
296.4 | 297.4 | 293.6 | +0.41% | 19.34K | aa.aa | ||
117.20 | 118.10 | 116.30 | -0.26% | 73.33K | aa.aa | ||
43.9 | 44.4 | 43.7 | -0.25% | 764.11K | aa.aa | ||
62.6 | 63.4 | 61.6 | +1.46% | 97.33K | aa.aa | ||
120.60 | 121.80 | 120.20 | -1.31% | 54.87K | aa.aa | ||
241.00 | 241.00 | 238.00 | +0.84% | 264 | aa.aa | ||
251.85 | 253.45 | 246.05 | -0.08% | 10.83K | aa.aa | ||
172.1 | 174.3 | 171.0 | +0.82% | 76.38K | aa.aa | ||
218.5 | 220.0 | 218.0 | 0.00% | 1.8K | aa.aa | ||
320.60 | 323.40 | 319.00 | -0.12% | 24.48K | aa.aa | ||
185.00 | 190.50 | 185.00 | -3.14% | 655 | aa.aa | ||
186.00 | 191.60 | 185.60 | -3.13% | 92.95K | aa.aa | ||
85.10 | 85.60 | 84.60 | +0.12% | 5.92K | aa.aa | ||
634.00 | 637.00 | 629.00 | +1.20% | 20.71K | aa.aa | ||
212.00 | 214.60 | 211.60 | -0.93% | 9.32K | aa.aa | ||
49.94 | 50.20 | 49.16 | +1.22% | 231.24K | aa.aa | ||
111.20 | 111.40 | 109.20 | +1.55% | 44.84K | aa.aa | ||
161.90 | 161.90 | 159.70 | +1.19% | 22.38K | aa.aa | ||
15.57 | 15.69 | 15.54 | +0.26% | 311.59K | aa.aa | ||
133.6 | 133.9 | 133.2 | -0.04% | 32.31K | aa.aa | ||
177.2 | 178.3 | 175.4 | +1.00% | 70.56K | aa.aa | ||
912 | 912 | 900 | +0.66% | 288 | aa.aa | ||
568.50 | 577.00 | 561.50 | +0.98% | 9.96K | aa.aa | ||
105.5 | 106.8 | 104.5 | +0.57% | 49.13K | aa.aa | ||
204 | 204 | 202 | +0.99% | 268 | aa.aa | ||
538.5 | 543.5 | 538.0 | -1.01% | 29.89K | aa.aa | ||
6,340 | 6,360 | 6,340 | 0.00% | 18 | aa.aa | ||
34.40 | 34.50 | 34.20 | +0.29% | 2.85K | aa.aa | ||
1,321.5 | 1,326.5 | 1,311.5 | +0.15% | 22.58K | aa.aa | ||
491 | 492 | 488 | -0.04% | 8.4K | aa.aa | ||
1,122 | 1,127 | 1,119 | -0.36% | 3.59K | aa.aa | ||
2,635 | 2,700 | 2,595 | -2.59% | 457 | aa.aa | ||
2,630 | 2,660 | 2,590 | -3.52% | 18.17K | aa.aa | ||
554.0 | 556.0 | 549.0 | +0.18% | 8.14K | aa.aa | ||
208.50 | 208.50 | 208.00 | 0.00% | 37.64K | aa.aa | ||
728.50 | 729.00 | 720.00 | 0.00% | 8.98K | aa.aa | ||
15.60 | 15.66 | 15.50 | -0.51% | 1.56K | aa.aa | ||
34.92 | 35.16 | 34.92 | -0.23% | 6.48K | aa.aa | ||
17.70 | 17.72 | 17.60 | +0.57% | 10.36K | aa.aa | ||
21.62 | 21.70 | 21.54 | +0.46% | 61.36K | aa.aa | ||
5.980 | 6.040 | 5.980 | -0.99% | 359 | aa.aa | ||
51.70 | 52.00 | 51.50 | -0.58% | 1.1K | aa.aa | ||
52.38 | 52.58 | 52.18 | -0.04% | 21.19K | aa.aa | ||
10.350 | 10.550 | 10.350 | -1.43% | 466 | aa.aa | ||
53.30 | 53.30 | 53.00 | -0.19% | 937 | aa.aa | ||
239.40 | 240.40 | 237.40 | +0.50% | 110.86K | aa.aa | ||
26.49 | 26.56 | 26.35 | +0.34% | 39.31K | aa.aa | ||
136.00 | 139.10 | 135.70 | -1.31% | 649.61K | aa.aa | ||
274.00 | 275.00 | 267.00 | +0.92% | 9.17K | aa.aa | ||
363.00 | 366.20 | 360.00 | +0.72% | 29.08K | aa.aa | ||
143.00 | 144.00 | 142.40 | +0.14% | 37.95K | aa.aa | ||
315.50 | 315.50 | 309.00 | +4.13% | 91.29K | aa.aa | ||
796.40 | 800.80 | 790.60 | +0.96% | 179.44K | aa.aa | ||
681.00 | 690.00 | 681.00 | -0.87% | 1.74K | aa.aa | ||
371.60 | 371.80 | 368.20 | +1.09% | 124.6K | aa.aa | ||
215.00 | 220.50 | 214.00 | -0.92% | 6K | aa.aa | ||
202.50 | 202.50 | 199.60 | +1.00% | 12.38K | aa.aa | ||
24.52 | 24.73 | 24.37 | +1.07% | 762.12K | aa.aa | ||
90.10 | 90.80 | 89.75 | +0.78% | 11.52K | aa.aa | ||
54.00 | 54.55 | 53.70 | -0.55% | 36.31K | aa.aa | ||
595.50 | 601.00 | 593.00 | -0.75% | 10.15K | aa.aa | ||
105.40 | 106.00 | 104.80 | +0.76% | 22.6K | aa.aa | ||
172.30 | 173.70 | 171.10 | -0.40% | 11.23K | aa.aa | ||
146.50 | 149.00 | 145.70 | -0.81% | 35.55K | aa.aa | ||
78.0000 | 79.6500 | 77.9000 | -1.52% | 12.45K | aa.aa | ||
300.00 | 305.00 | 296.00 | +0.54% | 74.22K | aa.aa | ||
78.92 | 79.48 | 78.54 | +0.95% | 122.69K | aa.aa | ||
31.9500 | 31.9500 | 31.7500 | +0.79% | 89.66K | aa.aa | ||
145.0500 | 145.9000 | 142.5500 | +2.73% | 537.4K | aa.aa | ||
548.00 | 548.00 | 532.00 | +2.14% | 5.56K | aa.aa | ||
149.0000 | 149.4000 | 146.0000 | +2.62% | 33.45K | aa.aa | ||
209.0000 | 211.5000 | 208.5000 | -0.48% | 6.82K | aa.aa | ||
154.7000 | 155.7000 | 152.7000 | +1.11% | 155.37K | aa.aa | ||
280.00 | 280.50 | 278.50 | +0.54% | 986 | aa.aa | ||
279.70 | 280.40 | 279.20 | +0.18% | 90.04K | aa.aa | ||
358.80 | 359.20 | 354.20 | +0.34% | 16.54K | aa.aa | ||
93.95 | 94.80 | 93.45 | +0.91% | 104.24K | aa.aa | ||
222.8000 | 224.4000 | 219.6000 | -0.45% | 48.84K | aa.aa | ||
5.8450 | 5.8750 | 5.7950 | +0.52% | 764.09K | aa.aa | ||
280.60 | 305.20 | 277.40 | 0.00% | 125.47K | aa.aa | ||
65.20 | 65.85 | 65.15 | -0.23% | 12.14K | aa.aa | ||
113.00 | 115.00 | 110.80 | +2.17% | 16.59K | aa.aa | ||
175.000 | 176.000 | 174.000 | 0.00% | 2.34M | aa.aa | ||
9.82 | 9.93 | 9.82 | +0.31% | 25.32K | aa.aa | ||
184.30 | 185.10 | 184.00 | +0.16% | 58.06K | aa.aa | ||
210.30 | 211.20 | 210.00 | -0.10% | 47.8K | aa.aa | ||
112.10 | 113.10 | 111.40 | +0.36% | 105.39K | aa.aa | ||
364.30 | 366.20 | 361.40 | +0.52% | 28.23K | aa.aa | ||
353.50 | 356.50 | 351.00 | +1.14% | 11.73K | aa.aa | ||
73.80 | 74.30 | 73.00 | -0.67% | 5.58K | aa.aa | ||
71.40 | 71.40 | 70.70 | 0.00% | 5.97K | aa.aa | ||
266.00 | 267.00 | 264.20 | +0.38% | 43.86K | aa.aa | ||
240.00 | 251.00 | 239.50 | -5.51% | 66.09K | aa.aa | ||
406.20 | 409.20 | 404.40 | +0.35% | 13.59K | aa.aa | ||
94.00 | 94.50 | 94.00 | 0.00% | 0 | aa.aa | ||
220.00 | 221.50 | 218.00 | -0.68% | 5.29K | aa.aa | ||
128.00 | 128.00 | 127.50 | +0.39% | 3.42M | aa.aa | ||
12.31 | 12.34 | 12.14 | +1.95% | 949.44K | aa.aa | ||
69.20 | 69.85 | 68.55 | +0.95% | 203.44K | aa.aa | ||
20.90 | 21.32 | 20.85 | -0.10% | 2.49M | aa.aa | ||
10.11 | 10.48 | 10.05 | -0.30% | 40.37K | aa.aa | ||
107.60 | 108.60 | 107.00 | +0.56% | 8.8K | aa.aa | ||
42.18 | 42.18 | 41.82 | 0.00% | 40.79K | aa.aa | ||
34.30 | 34.35 | 33.95 | -0.58% | 13.47K | aa.aa | ||
1,820.00 | 1,830.00 | 1,820.00 | -0.55% | 933 | aa.aa | ||
92.85 | 93.30 | 92.10 | -0.27% | 146.49K | aa.aa | ||
4.86 | 4.87 | 4.84 | +0.56% | 99.68K | aa.aa | ||
216.95 | 217.95 | 208.35 | +1.38% | 9.5K | aa.aa | ||
32.32 | 32.88 | 32.24 | -1.72% | 11.88K | aa.aa | ||
18,200.00 | 18,400.00 | 18,200.00 | 0.00% | 0 | aa.aa | ||
112.96 | 113.48 | 104.32 | +7.58% | 1.6M | aa.aa |