Tăng lên | |||||||
---|---|---|---|---|---|---|---|
63.2 | 63.3 | 61.6 | +1.22% | 1.16M | aa.aa | ||
151.0 | 152.0 | 149.2 | -0.76% | 4.96M | aa.aa | ||
315.10 | 315.10 | 308.80 | +0.35% | 667.74K | aa.aa | ||
1,385.5 | 1,403.5 | 1,382.5 | -1.53% | 279.83K | aa.aa | ||
71.34 | 72.10 | 70.98 | -0.89% | 5.94M | aa.aa | ||
423.3 | 425.9 | 419.8 | -0.61% | 406.47K | aa.aa | ||
636.8 | 638.2 | 632.4 | -0.31% | 415.48K | aa.aa | ||
324.9 | 324.9 | 321.7 | +0.25% | 1.67M | aa.aa | ||
135.3 | 135.5 | 133.4 | -0.15% | 2.6M | aa.aa | ||
170.65 | 171.75 | 169.80 | -0.47% | 2.15M | aa.aa | ||
244.50 | 244.80 | 240.00 | +0.82% | 1.48M | aa.aa | ||
292.1 | 293.0 | 289.0 | -0.36% | 1.77M | aa.aa | ||
144.3 | 144.3 | 142.5 | +0.42% | 1.43M | aa.aa | ||
130.1 | 130.1 | 126.2 | +5.64% | 2.64M | aa.aa | ||
147.00 | 148.00 | 146.10 | +0.75% | 356.67K | aa.aa | ||
257.10 | 259.20 | 256.20 | -0.19% | 1.08M | aa.aa | ||
231.30 | 231.30 | 228.50 | +0.22% | 414.06K | aa.aa | ||
119.05 | 119.35 | 118.60 | -0.04% | 2.54M | aa.aa | ||
287.50 | 289.00 | 281.60 | +0.28% | 3.22M | aa.aa | ||
151.65 | 153.60 | 151.35 | -0.69% | 1.03M | aa.aa | ||
35.52 | 35.78 | 35.36 | -0.50% | 5.83M | aa.aa | ||
236.7 | 236.8 | 234.3 | -0.25% | 1.09M | aa.aa | ||
58.62 | 58.72 | 57.18 | +1.28% | 1.37M | aa.aa | ||
259.9 | 261.7 | 259.4 | -0.27% | 503.57K | aa.aa | ||
234.6 | 238.2 | 233.8 | -1.10% | 64.17K | aa.aa | ||
880.0 | 896.0 | 879.6 | -2.00% | 250.23K | aa.aa | ||
1,555.0 | 1,555.0 | 1,528.0 | +1.50% | 266.28K | aa.aa | ||
452.1 | 461.9 | 444.5 | +1.13% | 3.89M | aa.aa | ||
13,815 | 13,855 | 13,550 | +1.58% | 13.06K | aa.aa | ||
442.8 | 445.0 | 441.5 | 0.00% | 223.48K | aa.aa | ||
13,680 | 13,690 | 13,430 | +1.56% | 3.14K | aa.aa | ||
588.0 | 588.0 | 577.0 | +0.68% | 90.05K | aa.aa | ||
1,490.5 | 1,512.0 | 1,480.0 | -0.80% | 70.68K | aa.aa | ||
402.8 | 403.4 | 397.8 | +0.10% | 70.63K | aa.aa | ||
102.9 | 104.6 | 102.1 | -0.39% | 402.89K | aa.aa | ||
125.5 | 126.2 | 123.1 | +0.16% | 2.22M | aa.aa | ||
279.8 | 280.2 | 277.2 | +0.29% | 103.57K | aa.aa | ||
157.6 | 158.0 | 157.1 | -0.13% | 333.71K | aa.aa | ||
474.0 | 477.0 | 471.6 | -0.46% | 51.15K | aa.aa | ||
54.18 | 54.74 | 53.80 | -0.81% | 105.8K | aa.aa | ||
45.78 | 45.92 | 45.52 | -0.09% | 95.23K | aa.aa | ||
74.85 | 76.65 | 73.35 | +0.34% | 127.44K | aa.aa | ||
60.10 | 60.15 | 58.90 | +0.59% | 92.98K | aa.aa | ||
16.71 | 16.73 | 16.45 | +0.09% | 314.25K | aa.aa | ||
19.38 | 19.39 | 19.16 | +0.57% | 160.75K | aa.aa | ||
3.432 | 3.434 | 3.290 | +3.50% | 312.87K | aa.aa | ||
14.54 | 14.82 | 14.27 | -1.86% | 1.14M | aa.aa | ||
11.370 | 11.410 | 11.110 | +1.43% | 372.52K | aa.aa | ||
9.824 | 9.892 | 9.446 | +3.72% | 2.28M | aa.aa | ||
9.41 | 9.45 | 9.37 | -0.21% | 1.28M | aa.aa | ||
8.15 | 8.16 | 7.96 | -0.18% | 557.91K | aa.aa | ||
15.30 | 15.37 | 15.19 | +0.20% | 246.4K | aa.aa | ||
24.63 | 24.74 | 23.72 | +3.84% | 1.14M | aa.aa | ||
3.710 | 3.718 | 3.641 | -1.07% | 8.9M | aa.aa | ||
3.5540 | 3.5780 | 3.5160 | -0.67% | 415.51K | aa.aa | ||
23.92 | 23.98 | 23.71 | +0.04% | 133.58K | aa.aa | ||
9.630 | 9.710 | 9.580 | -0.31% | 8.81K | aa.aa | ||
12.615 | 12.695 | 12.575 | -0.51% | 2.31M | aa.aa | ||
618.4 | 622.2 | 615.4 | -0.32% | 110.37K | aa.aa | ||
295.7 | 295.7 | 291.8 | +1.27% | 165.97K | aa.aa | ||
115.35 | 115.85 | 114.45 | -0.47% | 578.4K | aa.aa | ||
49.80 | 49.92 | 49.18 | +0.73% | 372.26K | aa.aa | ||
71.70 | 72.80 | 71.60 | -1.51% | 38.78K | aa.aa | ||
83.75 | 84.80 | 83.25 | -1.24% | 255.79K | aa.aa | ||
201.6 | 201.6 | 198.1 | +0.65% | 528.95K | aa.aa | ||
112.8 | 112.9 | 104.1 | +7.94% | 11.21M | aa.aa | ||
384.0 | 384.0 | 377.0 | +2.02% | 81.92K | aa.aa | ||
121.70 | 122.10 | 120.40 | +0.08% | 55.47K | aa.aa | ||
55.90 | 55.90 | 54.80 | +0.54% | 13.5K | aa.aa | ||
56.20 | 56.20 | 54.72 | +1.04% | 1.18M | aa.aa | ||
373.20 | 373.20 | 368.40 | +0.59% | 60.67K | aa.aa | ||
292.6 | 292.9 | 289.5 | -0.10% | 130.39K | aa.aa | ||
149.3 | 149.3 | 146.8 | +1.01% | 113.85K | aa.aa | ||
105.0 | 105.0 | 104.0 | -0.38% | 3.82K | aa.aa | ||
91.7 | 91.9 | 90.9 | +0.13% | 427.27K | aa.aa | ||
256.1 | 256.1 | 252.8 | +0.20% | 97.63K | aa.aa | ||
214.80 | 215.00 | 210.00 | +1.51% | 42.49K | aa.aa | ||
407.2 | 452.6 | 405.4 | +0.69% | 375.83K | aa.aa | ||
492.0 | 492.0 | 487.6 | +0.08% | 50.62K | aa.aa | ||
189.0 | 190.0 | 186.0 | 0.00% | 2.12K | aa.aa | ||
186.3 | 186.4 | 183.9 | +0.76% | 78.52K | aa.aa | ||
74.90 | 75.00 | 73.75 | +1.56% | 286.48K | aa.aa | ||
530.0 | 538.5 | 526.8 | -0.41% | 1.55M | aa.aa | ||
130.6 | 130.6 | 126.0 | +6.53% | 29.35K | aa.aa | ||
173.00 | 174.60 | 172.40 | -0.57% | 16.11K | aa.aa | ||
57.86 | 57.94 | 56.42 | +1.44% | 3.5M | aa.aa | ||
152.00 | 153.50 | 152.00 | -0.65% | 2.15K | aa.aa | ||
363.00 | 363.40 | 358.70 | +0.22% | 142.55K | aa.aa | ||
287.60 | 289.40 | 282.00 | +0.28% | 67.25K | aa.aa | ||
261.2 | 263.6 | 259.0 | -0.84% | 228.56K | aa.aa | ||
333.40 | 334.80 | 330.20 | -0.77% | 226.82K | aa.aa | ||
157.4 | 157.9 | 155.5 | +0.13% | 77.67K | aa.aa | ||
1,106.0 | 1,117.0 | 1,099.0 | +0.18% | 57.39K | aa.aa | ||
111.80 | 113.40 | 110.60 | -1.58% | 83.67K | aa.aa | ||
360.5 | 361.9 | 357.9 | +0.47% | 124.58K | aa.aa | ||
70.08 | 70.50 | 69.42 | -0.37% | 568.35K | aa.aa | ||
165.00 | 165.25 | 162.70 | -0.36% | 297.8K | aa.aa | ||
165.70 | 166.20 | 163.80 | +0.91% | 262.21K | aa.aa | ||
117.7 | 121.3 | 117.7 | -2.32% | 117.96K | aa.aa | ||
87.65 | 88.25 | 86.40 | +1.21% | 503.12K | aa.aa | ||
299.80 | 300.60 | 297.00 | -0.20% | 38.61K | aa.aa | ||
469.40 | 471.40 | 465.40 | -0.42% | 15.97K | aa.aa | ||
5.04 | 5.16 | 5.04 | -0.40% | 1.9K | aa.aa | ||
79.5 | 79.5 | 79.5 | 0.00% | 38 | aa.aa | ||
52.50 | 52.60 | 51.80 | 0.00% | 27.5K | aa.aa | ||
417.80 | 424.80 | 410.80 | -0.14% | 26.46K | aa.aa | ||
375.0 | 377.0 | 370.0 | +1.08% | 414 | aa.aa | ||
87.0 | 87.9 | 86.4 | -1.19% | 765.58K | aa.aa | ||
243.0 | 243.2 | 239.6 | 0.00% | 280.64K | aa.aa | ||
373.20 | 373.40 | 368.00 | +0.65% | 329.14K | aa.aa | ||
229.20 | 231.00 | 227.20 | 0.00% | 80.18K | aa.aa | ||
33.53 | 33.80 | 33.14 | -0.30% | 157.57K | aa.aa | ||
210.05 | 210.05 | 207.30 | +0.62% | 127.35K | aa.aa | ||
122.00 | 122.10 | 121.00 | +0.08% | 97.3K | aa.aa | ||
45.6 | 45.6 | 44.4 | +1.15% | 3.69M | aa.aa | ||
60.3 | 60.6 | 59.9 | -0.17% | 138.06K | aa.aa | ||
137.60 | 139.00 | 136.00 | -0.58% | 45.93K | aa.aa | ||
216.00 | 216.00 | 214.00 | 0.00% | 357 | aa.aa | ||
370.40 | 370.40 | 363.00 | +1.20% | 54.69K | aa.aa | ||
190.9 | 193.5 | 190.0 | -0.57% | 76.86K | aa.aa | ||
235.0 | 239.0 | 235.0 | -1.67% | 9.38K | aa.aa | ||
281.00 | 283.80 | 280.20 | -0.50% | 153.03K | aa.aa | ||
150.50 | 152.00 | 150.00 | -0.66% | 567 | aa.aa | ||
151.10 | 152.70 | 150.20 | -0.92% | 165.01K | aa.aa | ||
96.30 | 96.90 | 95.40 | -0.62% | 34.45K | aa.aa | ||
386.00 | 392.20 | 380.40 | -1.43% | 72.4K | aa.aa | ||
148.10 | 148.30 | 146.10 | +0.54% | 48.69K | aa.aa | ||
46.10 | 46.22 | 45.64 | -0.09% | 365.28K | aa.aa | ||
99.20 | 99.65 | 98.45 | -0.40% | 121.55K | aa.aa | ||
197.50 | 198.70 | 196.70 | 0.00% | 102.95K | aa.aa | ||
18.07 | 18.13 | 17.86 | -0.17% | 772.43K | aa.aa | ||
101.5 | 102.7 | 100.6 | -0.78% | 238.58K | aa.aa | ||
233.0 | 237.4 | 226.5 | 0.00% | 1.4M | aa.aa | ||
946 | 948 | 940 | +0.42% | 319 | aa.aa | ||
515.00 | 517.00 | 510.00 | -0.39% | 27.68K | aa.aa | ||
121.0 | 122.4 | 120.3 | -0.82% | 74.19K | aa.aa | ||
216 | 218 | 211 | +2.37% | 382 | aa.aa | ||
648.0 | 652.5 | 644.5 | -0.61% | 44.71K | aa.aa | ||
6,660 | 6,660 | 6,640 | 0.00% | 36 | aa.aa | ||
32.20 | 32.50 | 31.50 | +0.31% | 32.61K | aa.aa | ||
1,057.0 | 1,070.5 | 1,050.0 | -0.70% | 128.76K | aa.aa | ||
516 | 522 | 513 | -1.24% | 61.85K | aa.aa | ||
1,422 | 1,428 | 1,415 | 0.00% | 15.34K | aa.aa | ||
285 | 287 | 284 | -0.21% | 2.28K | aa.aa | ||
287 | 287 | 284 | -0.05% | 137.46K | aa.aa | ||
622.0 | 625.0 | 619.0 | -0.16% | 5.63K | aa.aa | ||
374.70 | 392.00 | 374.40 | -3.15% | 309.94K | aa.aa | ||
14.70 | 14.80 | 14.60 | +0.27% | 7.27K | aa.aa | ||
31.52 | 31.78 | 31.36 | -0.44% | 100.53K | aa.aa | ||
19.28 | 19.30 | 19.12 | -0.10% | 14.06K | aa.aa | ||
19.30 | 19.42 | 19.25 | -0.62% | 58.21K | aa.aa | ||
5.820 | 5.880 | 5.760 | +1.04% | 1.38K | aa.aa | ||
70.10 | 70.70 | 69.80 | -0.14% | 7.85K | aa.aa | ||
70.35 | 70.95 | 70.15 | -0.85% | 43.67K | aa.aa | ||
10.300 | 10.300 | 9.860 | +4.04% | 10.69K | aa.aa | ||
47.00 | 48.45 | 45.90 | -5.53% | 57.06K | aa.aa | ||
216.00 | 216.60 | 214.00 | -0.55% | 135.42K | aa.aa | ||
31.61 | 31.78 | 31.03 | +1.12% | 226.53K | aa.aa | ||
138.10 | 138.90 | 137.00 | +0.58% | 85.07K | aa.aa | ||
271.50 | 271.50 | 268.00 | +0.18% | 12.73K | aa.aa | ||
288.40 | 290.40 | 285.00 | -1.17% | 107.71K | aa.aa | ||
190.20 | 190.80 | 189.30 | -0.21% | 181.89K | aa.aa | ||
447.40 | 448.00 | 437.00 | +0.86% | 178.87K | aa.aa | ||
871.40 | 871.40 | 855.20 | +1.82% | 576.77K | aa.aa | ||
520.00 | 536.00 | 520.00 | +0.39% | 957 | aa.aa | ||
351.40 | 352.60 | 348.20 | -0.17% | 203.66K | aa.aa | ||
140.20 | 142.20 | 139.40 | -0.99% | 16.71K | aa.aa | ||
175.80 | 175.80 | 174.20 | -0.11% | 48K | aa.aa | ||
34.41 | 35.17 | 33.97 | -0.26% | 5.3M | aa.aa | ||
91.70 | 91.70 | 90.80 | +0.77% | 107.8K | aa.aa | ||
52.75 | 53.15 | 51.90 | +0.48% | 695K | aa.aa | ||
709.00 | 726.00 | 704.50 | -2.81% | 86.04K | aa.aa | ||
86.20 | 86.50 | 85.60 | -0.35% | 66.31K | aa.aa | ||
173.00 | 175.50 | 171.90 | -0.63% | 59.11K | aa.aa | ||
119.00 | 121.65 | 118.25 | -1.45% | 170.42K | aa.aa | ||
60.8500 | 62.1000 | 60.1000 | -1.22% | 33.08K | aa.aa | ||
322.50 | 324.90 | 313.70 | +2.61% | 351.04K | aa.aa | ||
89.40 | 89.60 | 88.14 | 0.00% | 0 | aa.aa | ||
33.4500 | 33.4500 | 33.2500 | +0.45% | 165.14K | aa.aa | ||
109.1400 | 110.0000 | 107.1800 | -0.09% | 591.68K | aa.aa | ||
426.60 | 431.40 | 423.00 | -1.11% | 22.82K | aa.aa | ||
162.6000 | 163.8000 | 160.8000 | +0.68% | 43.76K | aa.aa | ||
285.5000 | 289.0000 | 281.0000 | +0.18% | 123.29K | aa.aa | ||
136.1000 | 136.3000 | 133.6000 | +1.49% | 210.14K | aa.aa | ||
245.00 | 246.50 | 243.50 | 0.00% | 15.63K | aa.aa | ||
245.30 | 245.60 | 243.00 | 0.00% | 1.19M | aa.aa | ||
323.00 | 327.00 | 319.40 | +0.50% | 69.08K | aa.aa | ||
96.55 | 97.45 | 96.30 | -1.33% | 292.47K | aa.aa | ||
218.6000 | 224.0000 | 209.0000 | -0.46% | 226.23K | aa.aa | ||
4.5880 | 4.5900 | 4.4360 | +2.96% | 1.89M | aa.aa | ||
251.80 | 253.40 | 251.00 | -1.02% | 111.68K | aa.aa | ||
56.90 | 57.35 | 54.95 | +0.18% | 338.44K | aa.aa | ||
146.20 | 146.60 | 143.80 | +1.11% | 48.28K | aa.aa | ||
175.500 | 175.500 | 174.500 | +0.86% | 110.7K | aa.aa | ||
11.21 | 11.23 | 11.09 | -0.09% | 63.4K | aa.aa | ||
182.50 | 182.90 | 181.30 | 0.00% | 150.31K | aa.aa | ||
206.60 | 206.90 | 204.80 | 0.00% | 696K | aa.aa | ||
88.70 | 90.00 | 87.75 | -0.78% | 52.1K | aa.aa | ||
331.80 | 333.80 | 328.80 | -0.54% | 558.3K | aa.aa | ||
352.20 | 359.40 | 328.40 | -3.88% | 340.36K | aa.aa | ||
67.40 | 67.60 | 66.20 | +1.20% | 54.94K | aa.aa | ||
78.30 | 78.50 | 78.10 | +0.51% | 7.26K | aa.aa | ||
266.40 | 267.40 | 263.80 | -0.15% | 111.79K | aa.aa | ||
138.35 | 139.85 | 135.50 | -0.36% | 100.94K | aa.aa | ||
289.40 | 291.20 | 287.40 | +0.28% | 113.26K | aa.aa | ||
70.00 | 70.00 | 70.00 | +0.72% | 19.06K | aa.aa | ||
238.00 | 238.00 | 234.00 | +1.06% | 7.16K | aa.aa | ||
36.70 | 37.32 | 36.16 | +2.11% | 506.94K | aa.aa | ||
126.50 | 126.50 | 126.00 | -0.39% | 2.24M | aa.aa | ||
12.63 | 12.63 | 12.45 | +0.64% | 2.07M | aa.aa | ||
51.65 | 52.70 | 51.50 | -1.15% | 989.16K | aa.aa | ||
20.62 | 20.65 | 19.67 | +1.83% | 4.75M | aa.aa | ||
18.55 | 18.69 | 17.07 | +5.46% | 207K | aa.aa | ||
74.00 | 75.40 | 72.30 | -0.40% | 248.31K | aa.aa | ||
35.10 | 35.64 | 34.68 | -0.34% | 299.51K | aa.aa | ||
30.55 | 30.85 | 30.20 | +0.16% | 61.04K | aa.aa | ||
1,130.00 | 1,140.00 | 1,110.00 | +2.26% | 145.02K | aa.aa | ||
72.20 | 72.75 | 72.10 | -0.14% | 395.58K | aa.aa | ||
6.02 | 6.04 | 5.98 | -0.20% | 296.59K | aa.aa | ||
38.80 | 44.72 | 38.80 | -5.23% | 238.73K | aa.aa | ||
16,400.00 | 16,400.00 | 16,300.00 | +1.23% | 1.32K | aa.aa | ||
124.00 | 124.34 | 121.14 | +1.34% | 164.87K | aa.aa | ||
2,700.00 | 2,733.50 | 2,670.00 | -0.84% | 6.09K | aa.aa | ||
101.52 | 101.52 | 99.43 | +1.52% | 161.61K | aa.aa | ||
87.00 | 88.20 | 84.04 | +1.16% | 13.99K | aa.aa | ||
84.25 | 85.50 | 82.00 | +3.06% | 484.66K | aa.aa |