Tăng lên | |||||||
---|---|---|---|---|---|---|---|
72.2 | 74.0 | 72.2 | -0.69% | 1.66M | aa.aa | ||
157.9 | 159.6 | 157.6 | +0.38% | 3.34M | aa.aa | ||
307.30 | 317.20 | 307.30 | -1.88% | 944.99K | aa.aa | ||
1,338.0 | 1,370.0 | 1,324.5 | -1.40% | 387.93K | aa.aa | ||
82.10 | 82.34 | 81.30 | +0.47% | 2.8M | aa.aa | ||
410.5 | 412.6 | 407.5 | +0.88% | 464.69K | aa.aa | ||
571.2 | 572.0 | 566.0 | +0.85% | 242.45K | aa.aa | ||
298.0 | 300.8 | 297.3 | -0.07% | 876.86K | aa.aa | ||
137.4 | 138.5 | 137.0 | +0.22% | 1.07M | aa.aa | ||
167.20 | 168.00 | 165.55 | +0.81% | 1.43M | aa.aa | ||
223.20 | 224.50 | 222.10 | +0.09% | 1.29M | aa.aa | ||
283.4 | 284.7 | 281.8 | +0.64% | 1.81M | aa.aa | ||
137.8 | 139.8 | 137.5 | +0.44% | 1.68M | aa.aa | ||
125.1 | 127.0 | 124.8 | -0.71% | 616.72K | aa.aa | ||
145.95 | 145.95 | 144.35 | +1.28% | 414.86K | aa.aa | ||
253.90 | 254.60 | 251.10 | +1.20% | 1.66M | aa.aa | ||
222.90 | 223.80 | 221.80 | +0.27% | 449.45K | aa.aa | ||
128.25 | 128.40 | 125.80 | +2.07% | 3.17M | aa.aa | ||
267.00 | 272.10 | 266.70 | -1.51% | 2.82M | aa.aa | ||
140.20 | 140.25 | 137.70 | +1.89% | 1.28M | aa.aa | ||
34.58 | 34.58 | 34.23 | +1.05% | 7.21M | aa.aa | ||
218.7 | 221.2 | 218.4 | -0.36% | 624.55K | aa.aa | ||
57.74 | 59.40 | 57.52 | -2.43% | 813.07K | aa.aa | ||
259.5 | 260.5 | 256.0 | +1.29% | 781.51K | aa.aa | ||
203.6 | 204.8 | 200.8 | +1.90% | 46.88K | aa.aa | ||
910.2 | 914.0 | 903.6 | +0.31% | 144.17K | aa.aa | ||
1,524.0 | 1,548.0 | 1,523.0 | +0.33% | 159.67K | aa.aa | ||
437.9 | 446.6 | 435.5 | -0.82% | 3.05M | aa.aa | ||
11,915 | 12,245 | 11,715 | -1.57% | 23.52K | aa.aa | ||
449.9 | 456.5 | 449.3 | -0.44% | 317.13K | aa.aa | ||
11,820 | 12,090 | 11,620 | -1.25% | 3.67K | aa.aa | ||
511.0 | 514.0 | 507.0 | +0.20% | 47.04K | aa.aa | ||
1,292.0 | 1,305.5 | 1,285.5 | -0.31% | 75.59K | aa.aa | ||
389.4 | 392.8 | 387.8 | +0.26% | 66.4K | aa.aa | ||
102.7 | 104.8 | 102.6 | -0.48% | 488.56K | aa.aa | ||
112.4 | 112.4 | 105.2 | +6.85% | 4.65M | aa.aa | ||
266.8 | 271.0 | 266.2 | -1.26% | 120.81K | aa.aa | ||
162.6 | 163.0 | 159.9 | +1.82% | 406.19K | aa.aa | ||
476.8 | 476.8 | 467.8 | +1.79% | 114.95K | aa.aa | ||
55.60 | 55.64 | 55.26 | +0.22% | 338.85K | aa.aa | ||
47.66 | 47.90 | 47.48 | -0.21% | 100.76K | aa.aa | ||
67.35 | 67.75 | 66.90 | 0.00% | 81.98K | aa.aa | ||
52.35 | 52.55 | 51.40 | +1.85% | 62.91K | aa.aa | ||
15.67 | 15.76 | 15.59 | -0.13% | 684.23K | aa.aa | ||
21.20 | 21.20 | 21.00 | +1.24% | 298.12K | aa.aa | ||
3.284 | 3.408 | 3.282 | -2.20% | 309.51K | aa.aa | ||
12.46 | 12.55 | 12.07 | +3.92% | 1.79M | aa.aa | ||
11.225 | 11.300 | 11.090 | +0.63% | 680.93K | aa.aa | ||
9.402 | 9.628 | 9.390 | -1.57% | 1.3M | aa.aa | ||
9.21 | 9.21 | 9.07 | +1.43% | 1.49M | aa.aa | ||
6.33 | 6.38 | 6.23 | +1.77% | 448.5K | aa.aa | ||
16.37 | 16.53 | 16.30 | +0.55% | 117.75K | aa.aa | ||
23.99 | 24.48 | 23.91 | -1.03% | 817.47K | aa.aa | ||
4.400 | 4.400 | 4.335 | -0.14% | 6.27M | aa.aa | ||
3.5080 | 3.6140 | 3.5080 | -2.18% | 852.37K | aa.aa | ||
20.10 | 20.15 | 19.80 | +1.01% | 531.95K | aa.aa | ||
10.020 | 10.100 | 9.960 | +0.40% | 12.67K | aa.aa | ||
12.685 | 12.725 | 12.515 | +1.40% | 2.94M | aa.aa | ||
596.6 | 607.0 | 595.8 | -0.93% | 162.68K | aa.aa | ||
288.9 | 288.9 | 283.5 | +1.87% | 214.61K | aa.aa | ||
124.45 | 125.35 | 123.55 | -0.04% | 1.01M | aa.aa | ||
49.60 | 50.55 | 49.60 | -0.76% | 674.21K | aa.aa | ||
82.50 | 82.50 | 81.60 | +0.49% | 5.06K | aa.aa | ||
85.10 | 85.95 | 84.45 | +0.41% | 383.21K | aa.aa | ||
194.0 | 196.9 | 194.0 | -0.36% | 415.89K | aa.aa | ||
95.6 | 97.0 | 95.6 | -0.62% | 2.54M | aa.aa | ||
382.4 | 387.6 | 381.0 | -0.31% | 97.38K | aa.aa | ||
124.90 | 125.50 | 123.80 | +0.89% | 117.28K | aa.aa | ||
51.30 | 52.00 | 50.50 | +1.79% | 12.54K | aa.aa | ||
50.92 | 51.96 | 50.34 | +0.83% | 1.04M | aa.aa | ||
351.80 | 353.40 | 351.60 | +0.11% | 77.5K | aa.aa | ||
284.4 | 285.5 | 282.4 | +0.60% | 221.27K | aa.aa | ||
155.9 | 156.8 | 153.2 | +1.17% | 138.97K | aa.aa | ||
100.0 | 101.0 | 98.4 | +1.32% | 14.4K | aa.aa | ||
86.2 | 86.5 | 83.6 | +3.36% | 1.03M | aa.aa | ||
253.9 | 255.7 | 251.8 | +1.12% | 149.13K | aa.aa | ||
202.40 | 205.20 | 200.20 | +1.10% | 40.19K | aa.aa | ||
408.0 | 408.2 | 403.0 | +1.24% | 77.59K | aa.aa | ||
482.2 | 486.4 | 480.4 | +0.50% | 84.68K | aa.aa | ||
181.0 | 182.0 | 179.5 | 0.00% | 2.13K | aa.aa | ||
178.4 | 178.4 | 175.8 | +1.54% | 124.67K | aa.aa | ||
77.55 | 78.50 | 77.10 | +0.58% | 163.37K | aa.aa | ||
491.1 | 494.9 | 477.6 | +0.59% | 2.91M | aa.aa | ||
125.4 | 126.6 | 125.0 | -0.32% | 4.12K | aa.aa | ||
169.40 | 170.60 | 168.20 | +0.36% | 19K | aa.aa | ||
56.54 | 58.18 | 56.42 | -2.38% | 2.22M | aa.aa | ||
139.00 | 139.00 | 138.50 | +0.72% | 178 | aa.aa | ||
364.20 | 367.90 | 363.80 | +0.19% | 222.73K | aa.aa | ||
267.20 | 271.80 | 267.00 | -1.40% | 63.28K | aa.aa | ||
256.4 | 259.0 | 254.8 | +0.94% | 280.79K | aa.aa | ||
327.20 | 328.80 | 322.80 | +1.05% | 409.17K | aa.aa | ||
161.0 | 162.3 | 159.6 | +1.32% | 309.6K | aa.aa | ||
1,123.0 | 1,130.0 | 1,118.0 | +0.72% | 92.22K | aa.aa | ||
115.20 | 115.60 | 112.40 | +3.04% | 88.94K | aa.aa | ||
345.1 | 345.3 | 334.1 | +3.01% | 356.05K | aa.aa | ||
72.12 | 72.70 | 71.24 | +0.87% | 1.45M | aa.aa | ||
156.75 | 158.75 | 155.80 | +0.80% | 285.16K | aa.aa | ||
202.40 | 202.40 | 197.30 | +2.58% | 252.3K | aa.aa | ||
131.9 | 132.8 | 131.1 | +0.76% | 73.71K | aa.aa | ||
99.20 | 100.50 | 99.10 | -0.10% | 213.85K | aa.aa | ||
289.40 | 294.20 | 286.20 | +1.12% | 63.62K | aa.aa | ||
491.20 | 493.40 | 488.40 | +0.57% | 40.97K | aa.aa | ||
5.98 | 5.98 | 5.88 | +2.05% | 1.94K | aa.aa | ||
84.0 | 84.0 | 84.0 | 0.00% | 419 | aa.aa | ||
58.60 | 61.10 | 58.60 | -2.17% | 90.06K | aa.aa | ||
430.60 | 433.20 | 422.60 | +2.13% | 24.09K | aa.aa | ||
372.0 | 376.0 | 371.0 | -0.27% | 1.76K | aa.aa | ||
94.0 | 95.1 | 93.9 | +0.11% | 265.06K | aa.aa | ||
266.2 | 268.6 | 264.2 | +0.83% | 116.15K | aa.aa | ||
351.40 | 353.10 | 351.20 | +0.17% | 169.18K | aa.aa | ||
231.20 | 234.40 | 226.20 | +2.94% | 213.33K | aa.aa | ||
34.37 | 34.70 | 33.95 | +1.33% | 194.34K | aa.aa | ||
202.80 | 204.60 | 200.80 | +1.00% | 116.5K | aa.aa | ||
127.70 | 128.30 | 126.00 | +1.59% | 172.35K | aa.aa | ||
42.8 | 43.6 | 42.7 | -0.70% | 4.93M | aa.aa | ||
58.5 | 59.2 | 58.1 | +0.52% | 202.05K | aa.aa | ||
139.40 | 139.40 | 138.20 | +0.72% | 37.47K | aa.aa | ||
225.00 | 225.00 | 220.00 | +3.21% | 237 | aa.aa | ||
349.80 | 351.80 | 344.00 | +1.63% | 60.36K | aa.aa | ||
203.6 | 203.6 | 198.5 | +2.57% | 98.7K | aa.aa | ||
220.0 | 223.0 | 220.0 | -0.90% | 1.68K | aa.aa | ||
286.00 | 288.40 | 284.40 | +0.21% | 155.78K | aa.aa | ||
167.00 | 168.50 | 162.50 | +3.41% | 2.35K | aa.aa | ||
166.30 | 168.30 | 163.70 | +1.96% | 180.5K | aa.aa | ||
88.70 | 88.70 | 86.60 | +2.42% | 99.77K | aa.aa | ||
484.80 | 489.40 | 476.60 | +1.81% | 26.34K | aa.aa | ||
143.80 | 145.90 | 143.10 | +0.42% | 76.77K | aa.aa | ||
49.04 | 49.40 | 48.58 | +0.70% | 352.39K | aa.aa | ||
103.40 | 104.10 | 102.30 | +0.88% | 208.26K | aa.aa | ||
186.50 | 188.10 | 185.90 | +0.32% | 79.18K | aa.aa | ||
17.05 | 17.10 | 16.69 | +2.65% | 1.75M | aa.aa | ||
98.8 | 100.9 | 98.8 | -1.59% | 377.63K | aa.aa | ||
169.6 | 171.1 | 167.9 | +0.24% | 116.03K | aa.aa | ||
954 | 968 | 952 | -0.42% | 68 | aa.aa | ||
559.50 | 565.00 | 554.50 | -0.36% | 18.53K | aa.aa | ||
115.6 | 116.2 | 114.9 | +0.17% | 42.25K | aa.aa | ||
221 | 221 | 216 | +1.38% | 2.21K | aa.aa | ||
652.0 | 652.0 | 644.5 | +1.24% | 59.59K | aa.aa | ||
6,540 | 6,580 | 6,540 | -0.61% | 69 | aa.aa | ||
33.90 | 34.30 | 33.10 | -0.29% | 20.96K | aa.aa | ||
1,104.0 | 1,121.5 | 1,096.0 | -0.23% | 100.52K | aa.aa | ||
526 | 529 | 525 | +0.57% | 147.98K | aa.aa | ||
1,400 | 1,406 | 1,383 | +1.30% | 22.39K | aa.aa | ||
287 | 291 | 287 | -0.69% | 4.64K | aa.aa | ||
288 | 293 | 288 | -0.35% | 134.62K | aa.aa | ||
608.0 | 611.0 | 597.0 | +0.33% | 10.55K | aa.aa | ||
363.20 | 369.20 | 360.40 | -0.33% | 325.5K | aa.aa | ||
14.70 | 14.76 | 14.60 | +0.82% | 9.78K | aa.aa | ||
31.14 | 31.40 | 31.00 | +0.52% | 109.44K | aa.aa | ||
20.65 | 20.75 | 20.60 | +0.49% | 9.07K | aa.aa | ||
19.50 | 19.99 | 19.46 | -2.21% | 155.66K | aa.aa | ||
5.740 | 5.760 | 5.740 | 0.00% | 321 | aa.aa | ||
61.90 | 62.30 | 61.70 | -0.16% | 3.86K | aa.aa | ||
62.10 | 62.55 | 61.80 | +0.16% | 94.57K | aa.aa | ||
10.000 | 10.000 | 9.800 | +0.20% | 4.4K | aa.aa | ||
50.40 | 50.90 | 50.00 | +1.51% | 9.56K | aa.aa | ||
222.60 | 222.80 | 218.60 | +1.64% | 226.81K | aa.aa | ||
26.62 | 26.76 | 26.52 | +0.26% | 116.57K | aa.aa | ||
125.70 | 127.30 | 125.60 | +0.08% | 135.6K | aa.aa | ||
267.50 | 270.50 | 267.00 | +0.19% | 35.59K | aa.aa | ||
278.40 | 280.20 | 276.60 | +0.29% | 214.59K | aa.aa | ||
178.50 | 178.70 | 177.00 | +0.79% | 409.99K | aa.aa | ||
504.50 | 510.00 | 494.00 | +0.50% | 169.44K | aa.aa | ||
763.40 | 779.00 | 763.40 | -1.06% | 463.19K | aa.aa | ||
535.00 | 551.00 | 535.00 | -1.47% | 593 | aa.aa | ||
387.00 | 388.40 | 381.80 | +0.94% | 135.29K | aa.aa | ||
151.60 | 153.00 | 149.60 | +1.47% | 25.88K | aa.aa | ||
171.80 | 172.80 | 169.40 | +1.30% | 77.32K | aa.aa | ||
29.00 | 29.03 | 27.90 | +2.65% | 5M | aa.aa | ||
96.90 | 97.00 | 94.90 | +2.11% | 282.43K | aa.aa | ||
41.88 | 42.42 | 41.54 | +0.05% | 701.94K | aa.aa | ||
633.50 | 633.50 | 618.00 | +2.43% | 105.87K | aa.aa | ||
84.60 | 85.00 | 84.30 | -0.12% | 74.16K | aa.aa | ||
187.30 | 190.00 | 185.30 | +1.13% | 74.09K | aa.aa | ||
109.55 | 110.20 | 108.00 | +1.67% | 145.78K | aa.aa | ||
57.7000 | 58.3500 | 57.5500 | +0.26% | 29.95K | aa.aa | ||
287.60 | 296.00 | 286.20 | +0.45% | 379.9K | aa.aa | ||
89.74 | 89.90 | 89.74 | 0.00% | 283.57K | aa.aa | ||
33.8000 | 33.9000 | 33.7000 | +0.45% | 242.3K | aa.aa | ||
109.0000 | 110.3000 | 108.3000 | -0.58% | 506.45K | aa.aa | ||
458.00 | 460.00 | 445.80 | +2.28% | 24.35K | aa.aa | ||
156.9000 | 157.5000 | 155.6000 | +0.19% | 85.25K | aa.aa | ||
262.0000 | 264.5000 | 256.0000 | +1.95% | 70.03K | aa.aa | ||
136.4000 | 138.8000 | 135.6000 | +0.22% | 224.15K | aa.aa | ||
267.00 | 268.50 | 266.50 | +0.38% | 3.31K | aa.aa | ||
267.30 | 268.60 | 266.70 | +0.34% | 1M | aa.aa | ||
288.80 | 290.00 | 284.80 | +0.91% | 185.43K | aa.aa | ||
104.40 | 106.90 | 104.00 | -1.88% | 642.13K | aa.aa | ||
182.7000 | 186.2000 | 181.7000 | -0.71% | 89.63K | aa.aa | ||
5.4700 | 5.4800 | 5.3500 | +2.53% | 1.85M | aa.aa | ||
265.80 | 266.20 | 262.80 | +0.38% | 78.81K | aa.aa | ||
50.95 | 51.85 | 50.00 | +2.60% | 165.6K | aa.aa | ||
132.80 | 136.00 | 132.00 | -1.34% | 75.58K | aa.aa | ||
172.000 | 173.000 | 169.000 | +1.47% | 3.57M | aa.aa | ||
11.34 | 11.42 | 11.25 | +0.71% | 115.22K | aa.aa | ||
184.40 | 186.40 | 184.10 | -0.27% | 168.88K | aa.aa | ||
211.70 | 213.30 | 211.20 | -0.09% | 655.66K | aa.aa | ||
96.00 | 97.15 | 95.25 | +0.52% | 540.78K | aa.aa | ||
324.80 | 326.10 | 320.10 | +2.85% | 1.07M | aa.aa | ||
317.60 | 323.00 | 316.60 | +0.25% | 75.17K | aa.aa | ||
69.80 | 70.50 | 69.10 | +1.31% | 111.32K | aa.aa | ||
78.70 | 79.00 | 78.40 | -0.38% | 13.88K | aa.aa | ||
263.40 | 263.40 | 254.60 | +3.05% | 150.19K | aa.aa | ||
137.10 | 138.95 | 135.65 | -1.30% | 171.79K | aa.aa | ||
278.20 | 279.20 | 273.40 | +2.13% | 232.72K | aa.aa | ||
71.50 | 72.50 | 71.50 | -0.69% | 57.21K | aa.aa | ||
246.00 | 246.00 | 240.50 | +2.29% | 7.86K | aa.aa | ||
42.00 | 42.42 | 40.94 | +2.39% | 210.51K | aa.aa | ||
118.00 | 119.00 | 117.50 | 0.00% | 5.99M | aa.aa | ||
11.96 | 12.13 | 11.88 | +0.59% | 2.87M | aa.aa | ||
66.70 | 67.00 | 65.05 | +2.62% | 567.55K | aa.aa | ||
18.32 | 18.61 | 18.16 | +0.05% | 4.8M | aa.aa | ||
13.02 | 13.20 | 12.77 | -0.76% | 122K | aa.aa | ||
92.30 | 92.40 | 90.50 | +1.88% | 120.95K | aa.aa | ||
35.04 | 36.30 | 34.92 | -2.88% | 590.06K | aa.aa | ||
29.75 | 30.95 | 29.60 | -3.09% | 146.76K | aa.aa | ||
1,105.00 | 1,105.00 | 1,080.00 | 0.00% | 198.25K | aa.aa | ||
77.75 | 78.50 | 76.90 | +0.19% | 419.76K | aa.aa | ||
5.65 | 5.70 | 5.62 | -0.53% | 677K | aa.aa | ||
37.08 | 37.14 | 36.64 | +1.26% | 27.77K | aa.aa | ||
15,300.00 | 15,300.00 | 15,000.00 | +1.32% | 9.32K | aa.aa | ||
124.94 | 125.06 | 123.04 | +0.11% | 129.02K | aa.aa | ||
2,282.00 | 2,305.00 | 2,260.50 | -0.74% | 11.29K | aa.aa | ||
104.20 | 104.80 | 103.46 | +0.46% | 212.89K | aa.aa | ||
85.50 | 86.50 | 83.02 | +1.16% | 31.14K | aa.aa | ||
77.00 | 78.00 | 75.60 | +0.65% | 423.16K | aa.aa |