OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Stockholm

Tiền tệ tính theo ISK

588.46

+4.09(+0.70%)

Đóng cửa·17/05

Biên độ ngày

586.31

593.91

Biên độ 52 tuần

483.09

676.57

Thành phần OMX Nordic All-Share ISK GI Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic All-Share ISK GI Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	64.1	65.0	63.7	-1.08%	5.19M	aa.aa	16/05
Atlas Copco A	164.7	166.7	164.0	+0.12%	7.1M	aa.aa	16/05
Boliden	310.80	315.90	309.90	-0.99%	1.09M	aa.aa	16/05
AstraZeneca	1,346.5	1,348.5	1,325.0	+2.16%	442.08K	aa.aa	16/05
Eniro	0.4020	0.4060	0.3990	-0.74%	260.07K	aa.aa	16/05
LM Ericsson B	83.36	83.96	82.98	+0.34%	5.81M	aa.aa	16/05
Alfa Laval AB	417.7	421.4	415.5	+0.38%	621.79K	aa.aa	16/05
ABB	554.2	556.6	550.0	-0.11%	728.97K	aa.aa	16/05
ASSA ABLOY B	313.0	315.3	311.0	+0.58%	2.36M	aa.aa	16/05
Atlas Copco B	145.1	146.8	144.4	+0.21%	1.76M	aa.aa	16/05
SEB A	161.30	162.35	159.95	+0.84%	3.12M	aa.aa	16/05
Sandvik AB	215.90	219.50	215.00	-0.78%	1.82M	aa.aa	16/05
Investor B	293.0	298.0	292.0	-0.48%	4.6M	aa.aa	16/05
Orron Energy AB	4.42	4.51	4.41	-0.67%	310.53K	aa.aa	16/05
H&M B	145.9	148.8	145.1	+0.76%	3.4M	aa.aa	16/05
SCA B	130.6	131.8	130.0	-0.38%	1.26M	aa.aa	16/05
Securitas B	143.15	144.40	142.70	-0.45%	749.11K	aa.aa	16/05
Swedbank A	254.30	256.30	253.00	+0.24%	2.61M	aa.aa	16/05
Skanska B	235.50	238.90	233.70	-0.42%	833.09K	aa.aa	16/05
Svenska Handelsbanken A	128.80	128.80	127.70	+0.63%	4.31M	aa.aa	16/05
Volvo B	275.80	280.20	273.80	-0.76%	2.92M	aa.aa	16/05
Tele2 AB	140.05	140.10	138.45	+1.38%	1.82M	aa.aa	16/05
Telia Company	36.32	36.32	35.73	+1.40%	9.65M	aa.aa	16/05
SKF B	206.4	210.4	205.5	-1.39%	1.42M	aa.aa	16/05
SSAB A	59.00	60.00	58.64	-1.30%	1.03M	aa.aa	16/05
Danske Bank	252.2	253.5	250.4	-0.24%	923.13K	aa.aa	16/05
Dampskibsselskabet Norden AS	205.4	207.8	205.0	-0.19%	60.02K	aa.aa	16/05
Carlsberg B	934.4	944.0	928.8	+0.19%	247.79K	aa.aa	16/05
DSV	1,567.5	1,579.0	1,548.0	+1.42%	392.49K	aa.aa	16/05
Novo Nordisk B	426.6	450.0	414.4	-1.80%	10.39M	aa.aa	16/05
Moller Maersk B	12,845	12,995	12,730	+0.12%	23.65K	aa.aa	16/05
Novozymes AS	451.2	455.4	447.0	+0.85%	483.57K	aa.aa	16/05
Moller Maersk A	12,620	12,790	12,580	-0.16%	9.03K	aa.aa	16/05
NKT Holding	516.5	521.5	516.0	0.00%	166.84K	aa.aa	16/05
Genmab	1,321.0	1,334.5	1,308.0	+2.01%	210.3K	aa.aa	16/05
FLSmidth&Co	365.6	371.0	363.8	-0.16%	136.92K	aa.aa	16/05
GN Store Nord	92.6	95.1	92.4	-1.17%	748.85K	aa.aa	16/05
Vestas Wind	110.3	114.1	110.3	-1.78%	2.56M	aa.aa	16/05
Demant	266.2	266.6	259.8	+2.62%	233.97K	aa.aa	16/05
Tryg	167.7	168.9	165.7	+1.15%	837.7K	aa.aa	16/05
Sydbank	435.8	439.0	433.8	+0.51%	94.48K	aa.aa	16/05
KONE Oyj	56.18	56.18	55.60	+0.79%	574.67K	aa.aa	16/05
Elisa Oyj	46.12	46.12	45.46	+1.72%	394.74K	aa.aa	16/05
Konecranes	65.15	66.45	65.00	-0.84%	86.35K	aa.aa	16/05
Hiab Oyj	45.76	46.70	45.42	-1.63%	47.98K	aa.aa	16/05
Fortum	15.08	15.10	14.85	+1.89%	1.59M	aa.aa	16/05
Kesko	20.64	20.80	20.40	+0.10%	570.64K	aa.aa	16/05
Metsa Board Oyj B	3.444	3.504	3.418	-1.15%	228.25K	aa.aa	16/05
Neste Oyj	9.52	9.52	9.17	+2.37%	2.12M	aa.aa	16/05
Metso Oyj	10.475	10.700	10.340	-1.50%	1.29M	aa.aa	16/05
Stora Enso Oyj R	8.988	9.198	8.944	-1.36%	1.39M	aa.aa	16/05
Sampo Oyj A	9.47	9.48	9.34	+0.96%	4.6M	aa.aa	16/05
Nokian Renkaat	6.56	6.62	6.50	-0.61%	429.85K	aa.aa	16/05
TietoEVRY	16.16	16.39	16.10	-0.68%	129.83K	aa.aa	16/05
UPM-Kymmene	24.92	25.08	24.72	-0.28%	1.19M	aa.aa	16/05
YIT	2.57	2.61	2.56	-1.15%	78.68K	aa.aa	16/05
Nokia Oyj	4.616	4.659	4.604	+0.07%	6.59M	aa.aa	16/05
Outokumpu Oyj	3.3820	3.4200	3.3460	-0.29%	1.01M	aa.aa	16/05
Wartsila	17.94	18.10	17.82	+0.39%	1.11M	aa.aa	16/05
Sanoma Oyj	9.880	9.980	9.850	-0.20%	17.29K	aa.aa	16/05
Nordea Bank	12.840	12.840	12.725	+0.90%	5.74M	aa.aa	16/05
Coloplast	644.4	648.4	640.0	+0.97%	562.33K	aa.aa	16/05
Meren Energy	13.22	13.38	13.08	0.00%	661.52K	aa.aa	16/05
Axfood AB	272.0	272.7	269.1	+0.59%	328.11K	aa.aa	16/05
Castellum AB	117.00	117.10	114.25	+2.86%	1.91M	aa.aa	16/05
Elekta B	52.70	53.45	52.30	+0.76%	865.48K	aa.aa	16/05
Ericsson A	83.10	83.90	82.90	0.00%	19.07K	aa.aa	16/05
Fabege	82.40	83.40	82.05	+0.92%	855.63K	aa.aa	16/05
Getinge B	194.0	194.6	191.8	+0.83%	686.51K	aa.aa	16/05
Hexagon B	97.8	99.4	97.0	-1.01%	3.63M	aa.aa	16/05
Holmen	413.4	417.4	412.4	-0.63%	128.6K	aa.aa	16/05
Hufvudstaden A	117.20	117.90	116.30	+0.43%	178.75K	aa.aa	16/05
Husqvarna A	48.85	50.40	48.70	-0.81%	16.91K	aa.aa	16/05
Husqvarna B	48.73	49.56	48.57	-1.46%	1.1M	aa.aa	16/05
Industrivarden A	358.60	364.40	357.60	-0.55%	132.82K	aa.aa	16/05
Investor A	293.3	297.8	292.0	-0.48%	240.37K	aa.aa	16/05
JM AB	158.3	159.3	156.5	+0.32%	172.11K	aa.aa	16/05
Kinnevik AB	94.5	97.1	91.7	+3.17%	28.68K	aa.aa	16/05
Kinnevik B	83.5	85.9	83.2	-0.60%	1.78M	aa.aa	16/05
Investment Latour	266.9	270.3	266.3	-0.41%	174K	aa.aa	16/05
Lindab International	216.60	221.20	215.80	-1.46%	75.41K	aa.aa	16/05
Loomis B	366.6	371.0	364.6	-0.65%	99.24K	aa.aa	16/05
Lundbergforetagen B	520.5	527.5	517.5	-0.38%	106.61K	aa.aa	16/05
MTG A	112.0	112.0	110.0	+1.82%	26	aa.aa	16/05
MTG B	111.2	112.6	110.7	-0.71%	119.55K	aa.aa	16/05
NCC A	184.0	184.5	182.0	+0.55%	1.34K	aa.aa	16/05
NCC B	182.9	184.1	181.7	+0.05%	83.69K	aa.aa	16/05
Nobia AB	3.62	3.70	3.59	0.00%	768.24K	aa.aa	16/05
Peab B	83.25	84.30	82.50	-0.54%	181.71K	aa.aa	16/05
Ratos B	38.86	39.34	38.62	-0.61%	598.63K	aa.aa	16/05
SAAB B	448.9	455.0	444.2	+0.90%	2.32M	aa.aa	16/05
SCA A	130.4	131.8	130.0	-0.15%	4.64K	aa.aa	16/05
SEB C	166.20	167.60	165.40	+0.36%	27.66K	aa.aa	16/05
SSAB B	58.30	59.44	58.04	-1.69%	3.3M	aa.aa	16/05
Tele2 AB A	140.00	140.00	137.50	+2.94%	386	aa.aa	16/05
Trelleborg B	360.50	365.40	357.50	-0.80%	326.73K	aa.aa	16/05
Volvo A	276.40	280.60	274.60	-0.79%	88.45K	aa.aa	16/05
AAK	257.4	261.0	256.0	+0.63%	921.37K	aa.aa	16/05
Active Biotech	0.125	0.136	0.122	+2.46%	38.43M	aa.aa	16/05
Addtech	356.00	365.00	352.80	-1.06%	497.18K	aa.aa	16/05
Afry AB	173.3	175.9	173.1	-0.40%	199.91K	aa.aa	16/05
Autoliv Inc. SDB	993.5	993.5	979.5	+1.22%	77.43K	aa.aa	16/05
AddNode B	94.70	96.20	94.00	-1.56%	158.31K	aa.aa	16/05
Anoto	0.080	0.084	0.075	+5.26%	1.43M	aa.aa	16/05
Avanza Bank	355.1	362.6	354.6	+0.17%	321.95K	aa.aa	16/05
Arise Windpower	32.25	33.00	32.25	-1.68%	31.27K	aa.aa	16/05
Fastighets AB Balder B	66.52	66.76	65.52	+2.02%	1.74M	aa.aa	16/05
Bergman Beving AB	302.50	307.00	294.50	+2.54%	26.21K	aa.aa	16/05
BE Group AB	40.50	41.00	40.05	+0.25%	1.5K	aa.aa	16/05
Beijer Alma	210.5	214.0	210.5	-0.94%	67.46K	aa.aa	16/05
Beijer Ref	150.45	153.45	150.10	-1.60%	542.59K	aa.aa	16/05
Ependion AB	109.80	111.00	103.80	+6.60%	17.81K	aa.aa	16/05
Betsson	185.60	188.30	185.20	-0.75%	299.33K	aa.aa	16/05
Bilia	127.6	129.5	127.2	-1.24%	34.9K	aa.aa	16/05
BillerudKorsnas	109.60	110.60	109.50	-0.27%	365.77K	aa.aa	16/05
BioInvent International	31.300	32.350	30.550	+1.95%	103.9K	aa.aa	16/05
BioGaia B	105.7	107.8	105.7	+0.19%	172.72K	aa.aa	16/05
Biotage AB	142.00	142.20	141.60	+0.28%	861.63K	aa.aa	16/05
Byggmax Group	51.40	52.90	51.20	-1.53%	77.06K	aa.aa	16/05
Bong AB	0.700	0.716	0.690	0.00%	276.46K	aa.aa	16/05
Bjorn Borg	59.30	61.20	57.30	+2.60%	67.33K	aa.aa	16/05
Boule Diagnostics	8.16	8.56	8.00	-4.67%	74.95K	aa.aa	16/05
Brinova Fastigheter	17.00	17.95	17.00	-0.29%	7.17K	aa.aa	16/05
BTS Group B	238.00	244.50	230.50	-3.84%	86.05K	aa.aa	16/05
Bure Equity AB	304.20	314.00	303.20	-2.12%	73.84K	aa.aa	16/05
Catena AB	457.00	457.40	446.80	+2.37%	113.52K	aa.aa	16/05
Nelly Group AB	39.95	40.50	39.20	-0.25%	57.28K	aa.aa	16/05
CellaVision AB	191.80	193.60	185.80	+0.95%	60.68K	aa.aa	16/05
Clas Ohlson B	283.80	285.60	280.00	+0.71%	40.47K	aa.aa	16/05
Cloetta B	33.26	33.42	32.96	+0.24%	347.13K	aa.aa	16/05
Concejo AB	42.80	42.80	42.10	+0.47%	314	aa.aa	16/05
Corem Property	5.50	5.50	5.50	0.00%	12.3K	aa.aa	16/05
CTT Systems AB	206.00	207.00	197.20	+2.23%	3.39K	aa.aa	16/05
Cavotec SA	16.00	16.00	15.55	+2.24%	6.51K	aa.aa	16/05
Dedicare B	45.20	45.45	44.00	+4.15%	11.04K	aa.aa	16/05
Dios Fastigheter	66.20	66.50	65.70	+0.23%	200.76K	aa.aa	16/05
DORO AB	35.00	35.55	34.75	-1.41%	939	aa.aa	16/05
Duni AB	101.00	102.60	101.00	0.00%	31.42K	aa.aa	16/05
Duroc B	16.25	16.25	16.00	0.00%	1.59K	aa.aa	16/05
Eastnine	47.10	47.10	46.75	+0.64%	76K	aa.aa	16/05
Elanders B	55.20	56.00	54.50	-1.08%	20.8K	aa.aa	16/05
Elon AB	23.70	24.40	23.50	0.00%	6.97K	aa.aa	16/05
Electrolux A	77.0	78.0	75.0	-1.28%	13	aa.aa	16/05
Enea	68.00	69.10	68.00	-1.02%	11.48K	aa.aa	16/05
eWork Group	116.40	118.00	115.60	-1.36%	23.39K	aa.aa	16/05
Fagerhult	43.6	43.6	42.9	+0.46%	27.9K	aa.aa	16/05
Bulten AB	60.60	61.70	60.20	-1.14%	30.71K	aa.aa	16/05
Fingerprint Cards B	0.01	0.02	0.01	0.00%	177.16M	aa.aa	16/05
FastPartner	56.70	57.10	54.90	+1.80%	195.35K	aa.aa	16/05
FormPipe Software	26.90	27.80	26.90	-1.47%	4.23K	aa.aa	16/05
HEBA Fastighets	31.35	32.80	31.30	-2.49%	158.64K	aa.aa	16/05
HMS Networks	465.40	467.60	454.60	+0.56%	33.64K	aa.aa	16/05
Holmen	414.0	417.0	412.0	+0.49%	156	aa.aa	16/05
HEXPOL B	88.1	89.1	87.8	-0.34%	428.5K	aa.aa	16/05
I.A.R Systems B	110.20	113.00	109.60	-0.54%	123.85K	aa.aa	16/05
Indutrade AB	274.8	280.6	272.8	-1.29%	255.05K	aa.aa	16/05
Industrivarden C	359.00	364.70	357.90	-0.55%	735.93K	aa.aa	16/05
Image Systems	2.130	2.240	1.860	+6.77%	473.29K	aa.aa	16/05
ITAB Shop Concept B	25.3	25.6	25.1	-0.39%	43.83K	aa.aa	16/05
KABE B	243.50	244.00	240.00	+0.21%	1.14K	aa.aa	16/05
Karolinska Development B	1.00	1.03	0.99	-0.99%	295.23K	aa.aa	16/05
Know IT AB	139.60	141.20	139.00	-0.14%	11.16K	aa.aa	16/05
Lagercrantz B	244.20	247.40	242.20	-0.25%	216.56K	aa.aa	16/05
Lammhults Design B	35.10	35.50	34.60	+1.15%	9.77K	aa.aa	16/05
Atrium Ljungberg B	32.13	32.74	31.81	-0.06%	703.52K	aa.aa	16/05
Moberg Pharma	8.57	8.75	8.40	+3.13%	154.79K	aa.aa	16/05
Malmbergs Elektriska B	42.30	44.00	40.50	-2.53%	7.21K	aa.aa	16/05
Mekonomen	120.0	121.2	117.0	-0.99%	95.74K	aa.aa	16/05
Mycronic publ AB	405.00	413.60	403.00	-1.36%	83.24K	aa.aa	16/05
HAKI Safety A	27.00	27.00	25.00	+14.41%	2.23K	aa.aa	16/05
HAKI Safety AB	22.30	23.10	22.30	-0.45%	800	aa.aa	16/05
Micro Systemations B	50.00	50.60	49.50	0.00%	5.76K	aa.aa	16/05
mySafety AB	13.200	13.620	12.940	-2.22%	21.91K	aa.aa	16/05
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	29/04
Midsona B	8.74	8.86	8.70	-0.68%	29.18K	aa.aa	16/05
Medivir B	1.70	1.80	1.67	-3.94%	215.52K	aa.aa	16/05
Net Insight B	3.05	3.23	3.05	-4.39%	1.01M	aa.aa	16/05
New Wave Group B	120.00	123.00	119.60	-1.64%	121.7K	aa.aa	16/05
NIBE Industrier B	42.2	43.4	41.9	-4.09%	16.46M	aa.aa	16/05
Nederman	192.0	194.6	183.2	+5.61%	7.47K	aa.aa	16/05
Nolato B	57.8	58.6	57.5	-0.86%	212.63K	aa.aa	16/05
NOTE AB	164.20	165.90	162.90	+0.80%	35.41K	aa.aa	16/05
NOVOTEK B	83.40	84.60	82.80	+0.97%	2.31K	aa.aa	16/05
Vivesto AB	0.234	0.235	0.228	0.00%	228.92K	aa.aa	16/05
Logistea AB	14.25	14.25	13.80	+1.42%	513	aa.aa	16/05
OEM International B	138.80	140.00	138.60	-0.29%	77.32K	aa.aa	16/05
Investment Oresund	117.00	118.80	117.00	-0.51%	17.42K	aa.aa	16/05
Orexo AB	13.8	14.4	13.8	-2.82%	13.45K	aa.aa	16/05
Proact IT Group	117.40	120.00	115.00	+1.91%	55.91K	aa.aa	16/05
PION AB	5.60	5.60	5.46	-1.06%	10.7K	aa.aa	16/05
Precise Biometrics	3.530	3.616	3.530	-2.43%	176.72K	aa.aa	16/05
Prevas B	95.20	96.90	94.90	-1.65%	8.41K	aa.aa	16/05
Pricer B	6.17	6.39	6.17	-2.06%	174.86K	aa.aa	16/05
ProfilGruppen B	149.50	149.50	133.50	+6.79%	3.98K	aa.aa	16/05
Ratos A	41.80	41.80	41.10	-0.24%	3.83K	aa.aa	16/05
RaySearch Labs B	318.50	322.50	308.50	+1.27%	79.86K	aa.aa	16/05
Rejlers AB	198.60	199.40	193.40	+2.80%	26.3K	aa.aa	16/05
Rottneros AB	5.80	6.00	5.75	-1.53%	62.96K	aa.aa	16/05
Sagax AB	209.00	211.00	207.00	-0.48%	722	aa.aa	16/05
Sectra	320.00	320.00	313.40	+1.65%	114.51K	aa.aa	16/05
Sensys Traffic	42.000	43.400	41.550	-2.89%	17.21K	aa.aa	16/05
Svenska Handelsbanken B	200.2	201.8	196.7	+1.42%	111.09K	aa.aa	16/05
SinterCast AB	112.00	112.00	108.50	+1.36%	7.57K	aa.aa	16/05
SKF A	208.0	214.0	208.0	-2.35%	8.6K	aa.aa	16/05
SkiStar	171.90	172.30	171.10	-0.06%	35.12K	aa.aa	16/05
Swedish Orphan Biovitrum	307.60	310.80	304.60	+0.26%	208.06K	aa.aa	16/05
Softronic B	21.60	21.95	21.50	-1.82%	13.16K	aa.aa	16/05
Stockwik Forvaltning	23.800	24.000	22.300	+0.85%	8.94K	aa.aa	16/05
Svedbergs i Dalstorp B	51.80	51.90	51.10	+1.17%	13.61K	aa.aa	16/05
Studsvik	121.00	121.50	119.50	0.00%	2.67K	aa.aa	16/05
SWECO A	170.50	179.00	170.50	-0.58%	1.04K	aa.aa	16/05
SWECO B	172.70	174.50	171.00	-0.12%	204.27K	aa.aa	16/05
Systemair AB	89.10	90.20	89.10	-0.22%	71.48K	aa.aa	16/05
Traction B	275.00	277.00	271.00	+0.36%	3.7K	aa.aa	16/05
TradeDoubler AB	5.90	6.08	5.80	-2.64%	12.14K	aa.aa	16/05
VBG GROUP B	270.20	273.00	269.20	+0.07%	30.09K	aa.aa	16/05
Vitec Software B	473.00	477.00	455.80	+2.92%	67.25K	aa.aa	16/05
Vitrolife	158.10	158.70	155.50	+1.74%	132.98K	aa.aa	16/05
Wallenstam B	48.06	48.28	47.48	+0.92%	677.39K	aa.aa	16/05
Wihlborgs Fastigheter	97.25	97.45	96.25	+0.93%	428.28K	aa.aa	16/05
XANO Industri	52.6	54.1	49.5	+0.96%	63.44K	aa.aa	16/05
Aalborg Boldspilklub	26.000	26.000	26.000	+0.78%	332	aa.aa	16/05
ALK-Abello B	169.80	169.90	167.80	+1.80%	255.34K	aa.aa	16/05
Alm. Brand	16.16	16.25	16.00	+1.00%	1.18M	aa.aa	16/05
Ambu	105.2	106.4	102.2	+3.75%	594.45K	aa.aa	16/05
Broedrene A & O Johansen	86	86	85	0.00%	23.9K	aa.aa	16/05
Atlantic Petroleum	2.4	2.5	2.3	-3.97%	6.9K	aa.aa	16/05
Bavarian Nordic	166.3	168.7	164.4	+1.78%	376.11K	aa.aa	16/05
Broendbyernes IF Fodbold	0.352	0.356	0.342	-2.76%	386.93K	aa.aa	16/05
BioPorto	1.450	1.492	1.432	0.00%	594.39K	aa.aa	16/05
Pharma Equity AS	0.089	0.089	0.086	+4.71%	809.24K	aa.aa	16/05
Foeroya Banki PF	177.5	177.5	176.0	+0.28%	2K	aa.aa	16/05
Bang&Olufsen	13.16	13.70	13.04	+0.92%	164.35K	aa.aa	16/05
Carlsberg A	996	1,000	982	0.00%	623	aa.aa	16/05
cBrain	177.60	185.00	175.80	-3.16%	25.59K	aa.aa	16/05
ChemoMetec	519.50	519.50	501.00	+4.19%	30.92K	aa.aa	16/05
Columbus	11.65	11.85	11.35	+0.87%	66.13K	aa.aa	16/05
Danske Andelskassers Bank	14.800	14.900	14.600	-0.34%	12.24K	aa.aa	16/05
Strategic Investments AS	0.710	0.710	0.695	-0.70%	130.46K	aa.aa	16/05
Dantax	482.00	482.00	482.00	-1.63%	25	aa.aa	16/05
DFDS	109.1	109.4	107.6	+1.02%	94.22K	aa.aa	16/05
Djurslands Bank	650.0	650.0	650.0	0.00%	195	aa.aa	16/05
Scandinavian Investment Group	3.2600	3.2600	3.1400	+1.24%	12.63K	aa.aa	16/05
Agf AS	0.806	0.806	0.792	+0.50%	7.82K	aa.aa	16/05
First Farms	77.40	77.60	77.00	-1.78%	4.28K	aa.aa	16/05
Flugger B	330.0	332.0	330.0	0.00%	218	aa.aa	16/05
Gabriel Holding	179.0	181.0	179.0	0.00%	8	aa.aa	16/05
German High Street B	72.00	72.00	72.00	0.00%	0	aa.aa	06/05
Glunz&Jensen	68.50	68.50	68.00	+0.75%	500	aa.aa	16/05
Groenlandsbanken AS	770	775	765	-0.65%	206	aa.aa	16/05
Gyldendal A	1,730	1,730	1,730	-3.89%	1	aa.aa	16/05
Gyldendal B	324.0	324.0	324.0	+1.25%	1.5K	aa.aa	16/05
Harboes Bryggeri B	150.80	151.00	148.20	+1.34%	7.19K	aa.aa	16/05
H+H International	123.60	127.80	122.80	-0.48%	18.32K	aa.aa	16/05
MT Hoejgaard	285.0	289.0	273.5	+4.20%	6.88K	aa.aa	16/05
Hvidbjerg Bank	141.00	143.00	141.00	-1.40%	800	aa.aa	16/05
Jeudan	200	202	200	-0.50%	5.51K	aa.aa	16/05
Jyske Bank	611.5	612.0	606.5	+0.58%	99.24K	aa.aa	16/05
Copenhagen Airports AS	6,580	6,600	6,580	0.00%	106	aa.aa	16/05
Brd. Klee B	3,420	3,700	3,420	0.00%	0	aa.aa	08/05
Kreditbanken	6,550	6,550	6,550	+1.55%	21	aa.aa	16/05
Laan Spar Bank AS	790.0	800.0	790.0	0.00%	128	aa.aa	16/05
Lollands Bank	680.0	680.0	670.0	+0.74%	325	aa.aa	16/05
Luxor B	575.0	580.0	575.0	+0.88%	32	aa.aa	16/05
Moens Bank AS	254.0	260.0	248.0	+3.25%	2.76K	aa.aa	16/05
NTG Nordic Transport	223.500	229.500	222.000	-3.25%	39.88K	aa.aa	16/05
Newcap	0.100	0.100	0.095	-1.00%	93.84K	aa.aa	16/05
North Media	38.40	39.00	38.00	-1.79%	8.15K	aa.aa	16/05
Park Street A/S	12.300	13.000	11.600	+3.36%	17.3K	aa.aa	16/05
Nordfyns Bank	416.0	422.0	400.0	-0.95%	2.49K	aa.aa	16/05
NTR Holding B	5.00	5.00	5.00	0.00%	200	aa.aa	16/05
Embla Medical hf	31.00	31.90	30.80	-1.27%	22.79K	aa.aa	16/05
Det Oestasiatiske Kompagni AS	9,500.00	9,500.00	9,500.00	+0.53%	1	aa.aa	14/05
Per Aarsleff B	581	590	580	-0.68%	55.51K	aa.aa	16/05
PARKEN	140.00	142.50	140.00	0.00%	4.52K	aa.aa	16/05
Pandora	1,197.0	1,208.5	1,161.0	+3.59%	281.97K	aa.aa	16/05
Prime Office	174.00	174.00	170.00	+1.75%	1.17K	aa.aa	16/05
Roblon A/S	113.0	116.0	103.0	+8.65%	8.27K	aa.aa	16/05
Royal Unibrew	533	535	528	+1.14%	88.17K	aa.aa	16/05
Rias B	635.0	635.0	615.0	+1.60%	9	aa.aa	16/05
Ringkjoebing Landbobank	1,342	1,344	1,328	+0.68%	45.48K	aa.aa	16/05
Rockwool Int. A	303	310	303	-1.62%	3.28K	aa.aa	16/05
Rockwool B	303	314	303	-1.94%	280.51K	aa.aa	16/05
SSBV-Rovsing	43.600	43.600	42.400	0.00%	104	aa.aa	16/05
RTX	79.80	80.40	77.00	+3.91%	13.05K	aa.aa	16/05
Schouw&Co	591.0	593.0	588.0	+0.68%	19.46K	aa.aa	16/05
Papirfabrikken Invest AS	33.20	35.50	33.20	-5.95%	6.92K	aa.aa	16/05
SKAKO	70.00	71.00	70.00	0.00%	383	aa.aa	16/05
Skjern Bank	202.00	203.50	201.00	+0.25%	4.43K	aa.aa	16/05
Solar B	306.5	307.5	296.0	+3.37%	25.4K	aa.aa	16/05
SP Group	293.5	299.0	290.0	-0.51%	6.05K	aa.aa	16/05
Spar Nord Bank	210.80	210.80	210.20	+0.09%	34.12K	aa.aa	16/05
Fynske Bank A/S	152.00	152.00	147.00	+3.40%	1.93K	aa.aa	16/05
Tivoli	620	624	620	0.00%	646	aa.aa	16/05
Agat Ejendomme	1.37	1.37	1.37	+3.01%	13.99K	aa.aa	16/05
Cemat A/S	0.948	0.952	0.922	-0.21%	13.47K	aa.aa	16/05
UIE PLC	322	322	319	+0.31%	19.75K	aa.aa	16/05
Vestjysk Bank	4.68	4.70	4.64	+0.21%	156.72K	aa.aa	16/05
Zealand Pharma	417.10	426.10	408.80	+3.65%	404.74K	aa.aa	16/05
Aspocomp Group Oyj	4.920	4.990	4.910	-1.40%	1.28K	aa.aa	16/05
Aktia Bank	9.600	9.630	9.530	+0.31%	48.75K	aa.aa	16/05
Alandsbanken Abp A	38.70	39.00	38.60	+0.52%	92	aa.aa	16/05
Alandsbanken Abp B	36.800	36.900	36.400	+1.10%	922	aa.aa	16/05
Alma Media	11.700	12.200	11.650	-4.10%	6.66K	aa.aa	16/05
Aspo Oyj	5.340	5.400	5.320	-1.11%	6.81K	aa.aa	16/05
Atria Oyj A	12.550	12.550	12.250	+1.21%	6.91K	aa.aa	16/05
Biohit Oyj B	2.690	2.750	2.690	-0.37%	4.33K	aa.aa	16/05
CapMan B	1.846	1.876	1.840	-1.07%	83.82K	aa.aa	16/05
Componenta Oyj	3.840	3.870	3.770	-0.78%	11.58K	aa.aa	16/05
Citycon	3.692	3.692	3.546	+4.06%	236.69K	aa.aa	16/05
Digia	7.120	7.200	7.080	-1.11%	3.93K	aa.aa	16/05
Dovre Group Plc	0.2070	0.2110	0.2040	-1.90%	205.15K	aa.aa	16/05
Bittium	6.950	6.980	6.560	+5.78%	69.36K	aa.aa	16/05
Elecster Oyj A	3.160	3.160	3.160	-0.63%	2	aa.aa	16/05
eQ Oyj	11.250	11.500	11.050	+0.90%	2.68K	aa.aa	16/05
Etteplan	11.550	11.550	11.250	+3.13%	1.31K	aa.aa	16/05
Exel Composites	0.384	0.387	0.380	-1.03%	15.35K	aa.aa	16/05
Finnair Oyj	2.6000	2.6920	2.5940	-2.55%	271.69K	aa.aa	16/05
Fiskars	14.40	14.50	14.36	-0.41%	4.81K	aa.aa	16/05
WithSecure Oyj	0.994	1.000	0.991	-0.10%	33.07K	aa.aa	16/05
Glaston	1.3520	1.4040	1.3400	-1.74%	13.45K	aa.aa	16/05
HKFoods Oyj	1.310	1.325	1.310	-0.38%	14.94K	aa.aa	16/05
Honkarakenne Oyj B	2.650	2.720	2.650	-1.85%	1.11K	aa.aa	16/05
Huhtamaki Oyj	34.58	34.84	34.46	+0.64%	123.37K	aa.aa	16/05
Incap Oyj	10.0000	10.1000	9.8100	+1.11%	59.09K	aa.aa	16/05
Ilkka-Yhtyma Oyj 2	3.330	3.340	3.270	+0.30%	2.37K	aa.aa	16/05
Kesla Oyj A	4.040	4.100	3.980	-0.49%	2.48K	aa.aa	16/05
Kesko	20.25	20.35	19.96	+0.25%	31.7K	aa.aa	16/05
Kemira Oyj	19.34	19.66	19.31	-0.92%	127.29K	aa.aa	16/05
Keskisuomalainen A	6.660	6.700	6.600	-0.60%	308	aa.aa	16/05
Lassila&Tikanoja	9.24	9.36	9.22	-0.75%	5.99K	aa.aa	16/05
Apetit	13.80	13.80	13.60	+0.36%	297	aa.aa	16/05
Martela Oyj A	0.772	0.788	0.772	-0.52%	1.15K	aa.aa	16/05
Metsa Board Oyj A	5.500	5.720	5.500	-3.85%	605	aa.aa	16/05
Marimekko Oyj	13.04	13.24	12.92	-1.36%	20.38K	aa.aa	16/05
Reka Industrial Oyj	4.140	4.190	4.120	0.00%	1.03K	aa.aa	16/05
Nurminen Logistics	1.078	1.086	1.070	+0.75%	17.25K	aa.aa	16/05
Oriola-KD Oyj B	1.090	1.100	1.070	+1.11%	61.56K	aa.aa	16/05
Olvi Oyj A	34.15	34.90	34.10	-1.87%	3.51K	aa.aa	16/05
Orion Oyj A	56.90	57.00	55.70	+1.79%	18.12K	aa.aa	16/05
Orion Oyj B	57.20	57.20	55.90	+2.23%	268.95K	aa.aa	16/05
Rebl Oyj	1.420	1.430	1.410	-0.70%	1.27K	aa.aa	16/05
Panostaja Oyj	0.366	0.367	0.354	+1.95%	52.22K	aa.aa	16/05
Ponsse Oyj 1	28.700	28.800	28.200	+1.41%	2.51K	aa.aa	16/05
QPR Software Oyj	0.928	0.930	0.920	+0.87%	1.06K	aa.aa	16/05
Raisio Vaihto-osake	2.390	2.445	2.380	-1.65%	76.75K	aa.aa	16/05
Rapala VMC Oyj	1.265	1.275	1.260	0.00%	17.46K	aa.aa	16/05
Revenio Group	29.15	29.50	29.10	+0.17%	10.02K	aa.aa	16/05
Afarak Group	0.2900	0.3000	0.2850	+1.75%	55.12K	aa.aa	16/05
Raute	17.350	17.500	17.050	-1.14%	3.23K	aa.aa	16/05
Saga Furs Oyj C	8.90	8.90	8.90	+1.71%	7	aa.aa	16/05
KH Group	0.540	0.544	0.534	+1.12%	27.16K	aa.aa	16/05
Scanfil	8.660	8.720	8.620	-0.80%	7.46K	aa.aa	16/05
SRV Group plc	5.340	5.440	5.340	+0.38%	1.5K	aa.aa	16/05
Investors House	5.360	5.360	5.240	0.00%	118	aa.aa	16/05
Lindex Oyj	2.92	2.93	2.84	+2.10%	158.49K	aa.aa	16/05
Stora Enso Oyj A	9.800	10.150	9.700	-2.00%	6K	aa.aa	16/05
Solteq	0.616	0.650	0.616	-2.84%	1.46K	aa.aa	16/05
Suominen Oyj	2.1000	2.1100	2.0100	0.00%	6.36K	aa.aa	16/05
SSH Oyj	1.100	1.130	1.080	0.00%	10.73K	aa.aa	16/05
Tecnotree Oyj	3.0600	3.1300	3.0500	+1.66%	5.98K	aa.aa	16/05
Teleste Oyj	2.960	2.980	2.950	-0.67%	127	aa.aa	16/05
Trainers House	2.1400	2.1400	2.1400	0.00%	4	aa.aa	16/05
Tulikivi Oyj A	0.4530	0.4690	0.4530	-1.09%	3.05K	aa.aa	16/05
Vaisala Oyj A	48.40	49.20	48.30	-1.53%	5.1K	aa.aa	16/05
Viking Line Abp	20.50	20.50	20.20	+1.49%	289	aa.aa	16/05
Wulff-Yhtiot Oy	2.750	2.750	2.690	+1.85%	1.92K	aa.aa	16/05
Digitalist Oyj	0.0312	0.0344	0.0302	-2.50%	799.65K	aa.aa	16/05
Boreo Oyj	15.200	15.300	15.200	+1.33%	132	aa.aa	16/05
Hagar hf.	106.000	107.000	106.000	+0.95%	774.42K	aa.aa	16/05
Icelandair Group	1.065	1.090	1.025	+4.93%	231.94M	aa.aa	16/05
Sotkamo Silver AB	0.0839	0.0839	0.0812	0.00%	148.84K	aa.aa	16/05
Eimskipafelag Islands	376.00	380.00	372.00	+4.44%	1.83M	aa.aa	16/05
Heimar hf	38.200	38.200	36.800	+4.95%	11.84M	aa.aa	16/05
Skagi hf	19.300	19.800	19.300	-0.52%	4.86M	aa.aa	16/05
Syn hf	24.400	24.800	24.400	-2.40%	1.35M	aa.aa	16/05
Arctic Paper SA	34.15	35.95	33.75	-7.07%	113.55K	aa.aa	16/05
Sagax B	206.00	210.40	206.00	0.00%	777.88K	aa.aa	16/05
Matas	152.20	153.00	151.60	+0.40%	35.04K	aa.aa	16/05
Fast Ejendom	137.00	140.00	135.00	+2.24%	4.45K	aa.aa	16/05
Valmet	28.79	29.58	28.71	-2.11%	870.4K	aa.aa	16/05
Ovaro Kiinteistosijoitus	2.86	2.92	2.85	-1.04%	4.62K	aa.aa	16/05
Wetteri Oyj	0.198	0.204	0.194	-2.94%	44.8K	aa.aa	16/05
NoHo Partners	9.420	9.520	9.280	-0.21%	13.38K	aa.aa	16/05
Brim hf	60.50	61.00	60.50	+0.83%	445.93K	aa.aa	16/05
Festi hf	298.00	300.00	294.00	+2.76%	799.29K	aa.aa	16/05
Sjova	48.60	48.60	48.00	+3.85%	2.12M	aa.aa	16/05
Granges	125.60	127.40	125.20	-0.32%	108.4K	aa.aa	16/05
NP3 Fastigheter AB	264.50	267.50	260.50	+0.95%	37.69K	aa.aa	16/05
Humble Group	8.000	8.170	7.960	-0.50%	416.29K	aa.aa	16/05
Samhallsbyggnadsbolaget	5.41	5.54	5.25	+3.24%	36.75M	aa.aa	16/05
Thule Group AB	258.80	261.80	256.00	+0.94%	208.83K	aa.aa	16/05
ISS A/S	166.00	167.10	165.10	+0.36%	335.17K	aa.aa	16/05
United Bankers Oyj	17.15	17.15	17.05	+1.48%	2.53K	aa.aa	16/05
Powercell Sweden	25.28	25.66	24.82	+1.44%	68.38K	aa.aa	16/05
Lundin Gold Inc	392.40	392.80	382.40	-0.20%	157.43K	aa.aa	16/05
Eltel AB	8.40	8.50	8.16	+1.69%	128.64K	aa.aa	16/05
Dustin Group AB	2.18	2.28	2.17	-4.39%	1.41M	aa.aa	16/05
Gruvaktiebolaget Viscaria	17.000	18.060	16.700	-3.30%	235.41K	aa.aa	16/05
Acrinova AB	12.15	12.15	12.15	0.00%	1.65K	aa.aa	16/05
Nnit AS	75.70	76.40	73.70	+2.16%	32.1K	aa.aa	16/05
Cantargia AB	1.52	1.61	1.50	-0.65%	717.7K	aa.aa	16/05
Evolution AB	660.00	674.00	660.00	-1.46%	742.63K	aa.aa	16/05
Bactiguard Holding AB	36.80	39.90	36.30	-2.90%	9.13K	aa.aa	16/05
Bufab Holding AB	84.70	87.70	84.40	-2.70%	256.89K	aa.aa	16/05
Episurf Medical AB	0.11	0.11	0.11	0.00%	362.71K	aa.aa	16/05
Fenix Outdoor International AG	604.00	612.00	599.00	+1.68%	504	aa.aa	16/05
G5 Entertainment publ AB	114.20	116.40	113.00	+0.35%	33.18K	aa.aa	16/05
Hoist Finance AB	91.25	91.55	88.05	+2.70%	118.98K	aa.aa	16/05
Inwido	213.60	217.40	212.80	-2.91%	78.43K	aa.aa	16/05
Lifco publ AB	403.00	409.00	400.80	-0.40%	216.03K	aa.aa	16/05
Platzer Fastigheter Holding	77.10	78.20	76.20	+0.39%	153.83K	aa.aa	16/05
Scandi Standard publ AB	93.00	95.80	93.00	-0.53%	42.33K	aa.aa	16/05
Troax Group	152.00	153.60	148.00	+2.29%	114.34K	aa.aa	16/05
Enento Plc	17.200	17.280	17.140	-0.46%	8.97K	aa.aa	16/05
Tobii AB	3.4540	3.4880	3.1240	+10.85%	4.99M	aa.aa	16/05
Eik Fasteignafelag HF	13.30	13.30	13.00	+4.72%	41.56M	aa.aa	16/05
Reitir Fasteignafelag HF	113.00	114.00	108.00	+5.61%	2.16M	aa.aa	16/05
Transtema Group AB	14.76	14.88	14.66	+0.41%	17.28K	aa.aa	16/05
Pihlajalinna Oy	14.70	14.80	14.60	-0.34%	10.12K	aa.aa	16/05
Robit Oyj	1.32	1.35	1.30	-0.75%	17.8K	aa.aa	16/05
Alimak Hek Group AB	138.00	138.60	134.00	+2.37%	68.41K	aa.aa	16/05
COOR Service Management AB	38.92	38.98	38.58	+0.72%	150.42K	aa.aa	16/05
Inission	33.40	34.00	33.00	-1.76%	28.11K	aa.aa	16/05
Nilorngruppen AB	63.20	63.50	61.10	+1.77%	17.36K	aa.aa	16/05
Starbreeze AB A	0.38	0.38	0.37	+5.56%	100.11K	aa.aa	16/05
Starbreeze AB B	0.21	0.22	0.21	-4.63%	2.24M	aa.aa	16/05
Talenom Oyj	3.94	3.99	3.77	+5.07%	58.83K	aa.aa	16/05
C-Rad	32.00	32.00	31.90	+0.31%	98.48K	aa.aa	16/05
Invisio Communications AB	364.50	367.00	361.50	-0.14%	52.11K	aa.aa	16/05
Pandox AB	164.60	165.20	162.60	+0.37%	140.19K	aa.aa	16/05
Wise Group AB	18.00	19.00	17.15	+1.41%	1.39K	aa.aa	16/05
Eolus Vind publ AB	48.65	48.65	46.80	+3.29%	60.81K	aa.aa	16/05
Moment Group AB	8.62	8.62	8.30	-0.46%	10.73K	aa.aa	16/05
Fastator	1.42	1.47	1.34	-1.39%	68.18K	aa.aa	16/05
Catella AB A	35.60	35.60	28.20	-0.56%	373	aa.aa	16/05
Catella AB B	31.40	31.50	30.70	-0.16%	78.64K	aa.aa	16/05
Christian Berner Trade Tech AB	58.60	58.60	57.20	0.00%	16.63K	aa.aa	16/05
Sinch AB	24.99	25.30	24.66	-1.03%	5.14M	aa.aa	16/05
Hanza AB	78.200	81.400	77.700	-2.86%	112.19K	aa.aa	16/05
Hansa Biopharma	23.90	24.46	23.76	-2.69%	221.86K	aa.aa	16/05
Hexatronic Group AB	26.29	27.05	26.20	-2.81%	1.03M	aa.aa	16/05
Mendus AB	5.450	5.500	5.190	+7.07%	22.47K	aa.aa	16/05
Mangold AB	1,760.00	1,760.00	1,720.00	+1.15%	2	aa.aa	16/05
MedCap	448.500	449.500	441.000	+1.36%	14.49K	aa.aa	16/05
Egetis Therapeutics AB	3.26	3.46	3.26	-4.41%	796.56K	aa.aa	16/05
Stendorren Fastigheter AB	190.00	191.50	189.00	+0.26%	5.77K	aa.aa	16/05
Vestum AB	10.960	11.100	10.520	+3.98%	157.69K	aa.aa	16/05
Xvivo Perfusion AB	321.00	325.60	318.20	+0.44%	31.02K	aa.aa	16/05
Siili Solutions Oyj	6.28	6.38	6.28	+0.32%	2.84K	aa.aa	16/05
Taaleri	7.31	7.39	7.31	-0.14%	9.14K	aa.aa	16/05
Verkkokauppa.com Oyj	2.62	2.67	2.58	-1.13%	33.42K	aa.aa	16/05
Bravida Holding AB	93.40	94.20	92.75	-0.11%	255.9K	aa.aa	16/05
Saniona AB	8.44	8.64	8.21	+0.96%	557.97K	aa.aa	16/05
Siminn hf	13.900	13.900	13.700	+2.96%	5.68M	aa.aa	16/05
Dometic Group publ AB	39.72	40.20	38.78	+1.48%	1.1M	aa.aa	16/05
Attendo International publ AB	60.80	61.80	60.70	-1.30%	237.9K	aa.aa	16/05
Camurus AB	540.00	550.50	532.50	-0.64%	322.72K	aa.aa	16/05
Immunovia publ AB	0.36	0.36	0.34	+2.89%	2.9M	aa.aa	16/05
Stillfront Group publ AB	7.15	7.21	6.69	+4.99%	2.43M	aa.aa	16/05
Scandic Hotels Group AB	77.30	78.30	77.05	0.00%	319.45K	aa.aa	16/05
Vicore Pharma Holding AB	8.540	8.580	8.380	-0.12%	274.98K	aa.aa	16/05
Sparekassen Sjaelland	297.50	301.00	296.00	-1.33%	5.11K	aa.aa	16/05
Consti Yhtiot Oy	10.60	10.65	10.50	-0.47%	1.18K	aa.aa	16/05
Evli Pankki Oyj	18.400	18.600	18.400	-0.27%	2.62K	aa.aa	16/05
Catena Media	1.75	1.83	1.68	+1.75%	203.87K	aa.aa	16/05
Scandinavian Tobacco	96.90	96.90	95.70	+1.47%	168.1K	aa.aa	16/05
AddLife	189.40	190.00	185.80	+1.28%	196.11K	aa.aa	16/05
Garo	19.80	20.25	19.62	-1.25%	41.99K	aa.aa	16/05
Humana	36.65	37.30	36.45	+0.27%	88.54K	aa.aa	16/05
Xbrane Biopharma	0.26	0.26	0.24	+4.09%	12.28M	aa.aa	16/05
Infant Bacterial Therapeutics	56.60	56.90	54.80	+0.71%	6K	aa.aa	16/05
Torm A	118.55	120.65	118.30	+0.38%	236K	aa.aa	16/05
Resurs	24.3500	25.0000	24.3000	-1.22%	5.93K	aa.aa	16/05
Qt	60.5500	61.9500	60.1000	-0.82%	41.96K	aa.aa	16/05
Tokmanni	11.6500	12.2500	11.2400	-15.21%	1.62M	aa.aa	16/05
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.10	3.29	3.10	-0.96%	2.1K	aa.aa	16/05
Iceland Seafood Intl	4.580	4.620	4.580	-0.87%	2.54M	aa.aa	16/05
Oersted AS	246.70	249.90	242.40	+0.78%	665.12K	aa.aa	16/05
Bonava A	11.95	12.00	11.95	-0.42%	1.22K	aa.aa	16/05
Bonava B	11.66	12.20	11.64	-2.83%	241.41K	aa.aa	16/05
AcadeMedia	82.50	82.70	82.10	+0.24%	128.8K	aa.aa	16/05
B3 Consulting Group AB	60.70	61.80	60.40	-0.16%	5.35K	aa.aa	16/05
TF Bank	374.50	380.00	366.00	+2.32%	23.12K	aa.aa	16/05
Maha Energy	3.94	4.00	3.85	+1.81%	27.02K	aa.aa	16/05
Fortnox	86.70	87.02	86.68	-0.21%	1.69M	aa.aa	16/05
Flerie AB	44.5000	44.9500	44.4000	+0.23%	11.31K	aa.aa	16/05
BICO Group	35.32	35.80	35.02	+0.51%	47.96K	aa.aa	16/05
Sagax D	34.1000	34.1500	33.6500	+0.74%	602.07K	aa.aa	16/05
Embracer Group	121.4000	124.4600	119.3200	-1.89%	888.86K	aa.aa	16/05
Alligator Bioscience	3.9930	3.9980	3.8200	+3.45%	184.59K	aa.aa	16/05
Volati	124.0000	126.0000	120.8000	+2.65%	7.66K	aa.aa	16/05
NAXS Nordic Access	56.600	57.600	56.000	+0.71%	2.22K	aa.aa	16/05
Skeljungur	17.20	17.30	17.00	+2.99%	1.03M	aa.aa	16/05
AQ AB	168.40	169.20	167.30	+0.24%	26.83K	aa.aa	16/05
EQL Pharma	82.0000	84.6000	81.8000	-0.49%	38.68K	aa.aa	16/05
Railcare	26.45	26.50	25.80	+1.54%	16.69K	aa.aa	16/05
Senzime	4.8300	5.0900	4.7750	-1.53%	366.36K	aa.aa	16/05
Sivers IMA	4.2260	4.4200	4.2260	-4.00%	756.88K	aa.aa	16/05
Oncopeptides	2.000	2.025	1.940	+2.56%	916.2K	aa.aa	16/05
IRLAB Therapeutics	7.170	7.450	7.150	-1.10%	24.19K	aa.aa	16/05
Hampidjan	106.0000	108.0000	106.0000	0.00%	250.51K	aa.aa	16/05
MIPS	420.00	427.60	414.60	+0.62%	54.97K	aa.aa	16/05
Ambea	107.60	107.90	106.40	+1.22%	78.09K	aa.aa	16/05
Isofol Medical	1.4400	1.4660	1.4160	+0.56%	134.48K	aa.aa	16/05
Actic Group	25.2000	26.2000	23.9000	+6.78%	163.6K	aa.aa	16/05
FM Mattsson Mora	58.6000	60.0000	57.6000	-1.68%	5.59K	aa.aa	16/05
Intl Petroleum	134.2000	135.9000	133.9000	-0.37%	85.94K	aa.aa	16/05
Instalco Intressenter	26.400	26.780	26.040	+0.46%	254.67K	aa.aa	16/05
Sdiptech	232.600	233.800	225.800	+3.01%	59.77K	aa.aa	16/05
Kamux Suomi	2.250	2.250	2.060	+7.91%	179.36K	aa.aa	16/05
Medicover	249.5000	250.0000	243.0000	+2.46%	507.22K	aa.aa	16/05
Munters	136.0000	139.3000	136.0000	-1.95%	424.28K	aa.aa	16/05
Boozt	90.65	91.95	90.00	-0.87%	158.4K	aa.aa	16/05
Remedy Entertainment	18.680	19.040	18.360	-1.48%	9.08K	aa.aa	16/05
Essity A	276.50	279.00	275.50	+0.36%	6.59K	aa.aa	16/05
Essity B	276.60	279.70	275.60	+0.14%	1.87M	aa.aa	16/05
Bonesupport	285.20	286.40	281.80	+0.21%	109.1K	aa.aa	16/05
Alligo AB	117.00	117.40	112.60	+3.72%	25.36K	aa.aa	16/05
Lundin Mining	85.50	88.10	85.10	-1.33%	654.37K	aa.aa	16/05
Fastighets Trianon	20.20	20.20	19.80	+1.20%	102.72K	aa.aa	16/05
Sedana Medical	13.18	14.08	13.00	-5.86%	404.28K	aa.aa	16/05
GreenMobility	28.50	29.50	28.40	-1.38%	2.58K	aa.aa	16/05
XSpray Pharma	31.00	31.85	30.90	-1.59%	12.94K	aa.aa	16/05
Balco Group	22.90	23.50	22.60	-2.14%	77.19K	aa.aa	16/05
BioArctic	175.3000	177.0000	173.1000	0.00%	174.23K	aa.aa	16/05
Nilfisk	88.600	90.100	87.100	+0.57%	38.35K	aa.aa	16/05
Terveystalo	12.5200	12.5200	12.4000	+0.32%	135.75K	aa.aa	16/05
Ferronordic Machines	45.95	47.00	43.00	-1.50%	21.03K	aa.aa	16/05
Gofore	18.1000	18.1600	17.8000	+0.22%	2.96K	aa.aa	16/05
Strategic Partners AS	1,045.00	1,045.00	1,045.00	0.00%	1	aa.aa	16/05
TCM Group	75.40	76.60	75.40	-2.08%	3.3K	aa.aa	16/05
Arjo	31.16	31.52	31.08	-0.32%	264.62K	aa.aa	16/05
Corem Property	4.9740	5.0600	4.9180	-0.32%	655.76K	aa.aa	16/05
Cibus Nordic Real Estate	171.95	171.95	169.00	+1.45%	206.07K	aa.aa	16/05
Kvika banki	15.20	15.30	15.00	+4.47%	35.89M	aa.aa	16/05
Harvia Oyj	48.25	49.30	48.00	+0.73%	35.84K	aa.aa	16/05
Anora Group	3.15	3.22	3.11	-2.48%	97.13K	aa.aa	16/05
Green Landscaping	62.80	64.50	62.00	-0.79%	15.55K	aa.aa	16/05
BHG Group AB	26.22	27.28	26.08	-0.83%	352.15K	aa.aa	16/05
Infrea	13.60	13.80	13.35	-1.45%	57.38K	aa.aa	16/05
Enersense	2.29	2.29	2.26	+0.44%	11.31K	aa.aa	16/05
Ovzon	26.80	27.20	26.55	-1.65%	163.32K	aa.aa	16/05
Netcompany	304.20	304.40	302.00	+1.06%	44.03K	aa.aa	16/05
NCAB Group	46.10	46.80	45.62	+0.52%	229.57K	aa.aa	16/05
Better Collective	126.00	135.00	124.30	-6.67%	103.83K	aa.aa	16/05
Arion Bank	173.500	173.500	168.000	+4.20%	5.84M	aa.aa	16/05
Kojamo	10.35	10.35	10.12	+2.58%	131.54K	aa.aa	16/05
Epiroc B	194.00	198.70	193.20	-2.02%	588.87K	aa.aa	16/05
Epiroc A	221.10	225.40	220.20	-1.60%	828.36K	aa.aa	16/05
Projektengagemang	7.26	7.26	6.96	0.00%	2.69K	aa.aa	16/05
Eezy	0.75	0.78	0.75	-3.84%	6.9K	aa.aa	16/05
Enad Global 7 AB	10.580	10.780	10.240	+0.38%	321.89K	aa.aa	16/05
Alisa Pankki Oyj	0.19	0.19	0.18	0.00%	44.77K	aa.aa	16/05
Nyfosa	88.05	88.40	87.20	+0.57%	133.07K	aa.aa	16/05
Tallink	0.642	0.648	0.628	+1.90%	6.33K	aa.aa	16/05
Oma Saastopankki	8.79	9.06	8.78	-1.68%	15.07K	aa.aa	16/05
Lime Tech	414.50	418.00	394.00	+4.28%	6.64K	aa.aa	16/05
Q linea	0.05	0.05	0.04	0.00%	31.37M	aa.aa	16/05
Samhallsbyggnadsbolaget I D	8.84	9.01	8.32	+6.25%	1.32M	aa.aa	16/05
Ennogie Solar AS	7.1400	7.5600	6.8200	-4.03%	32.93K	aa.aa	16/05
Ascelia Pharma	3.735	3.815	3.550	-2.10%	1.11M	aa.aa	16/05
Gentoo Media	13.90	14.58	13.88	-0.57%	285.63K	aa.aa	16/05
Viaplay AB	1.15	1.15	1.11	+0.88%	427	aa.aa	14/05
Viaplay AB	0.61	0.63	0.61	-1.61%	14.82M	aa.aa	16/05
Karnov Group	88.00	88.00	83.40	+1.62%	127.26K	aa.aa	16/05
John Mattson	64.400	64.800	64.000	+0.63%	20.59K	aa.aa	16/05
K2A Knaust & Andersson Fastigheter	6.36	6.56	6.32	+0.79%	24.3K	aa.aa	16/05
Seafire	5.06	5.08	4.93	-1.17%	6.01K	aa.aa	16/05
EQT AB	296.50	300.10	293.70	+0.17%	960.26K	aa.aa	16/05
K-Fast	13.30	13.84	12.86	-2.64%	167.84K	aa.aa	16/05
Relais	15.45	15.75	15.40	+0.98%	1.95K	aa.aa	16/05
Optomed	4.22	4.25	4.11	+2.68%	22.46K	aa.aa	16/05
Traton	327.60	333.60	326.60	-1.09%	71.16K	aa.aa	16/05
Copenhagen Capital	5.6	5.6	5.5	0.00%	92	aa.aa	16/05
Musti	21.65	21.75	21.05	0.00%	1.93K	aa.aa	16/05
Electrolux Prof	63.30	64.10	63.00	+0.32%	154.12K	aa.aa	16/05
FastPartner AB	71.20	71.50	71.00	-0.70%	11.16K	aa.aa	16/05
Genova Property Group AB	46.00	47.00	45.50	-1.29%	1.27K	aa.aa	16/05
VNV Global AB	16.98	17.25	16.87	-0.70%	103.91K	aa.aa	16/05
Shape Robotics AS	18.42	19.00	18.18	+5.02%	37.25K	aa.aa	16/05
Qliro AB	20.50	21.20	20.40	-0.97%	18.19K	aa.aa	16/05
Wastbygg Gruppen AB	9.48	9.48	9.12	0.00%	4.04K	aa.aa	16/05
Nordnet AB	272.40	275.80	271.20	+0.15%	202.6K	aa.aa	16/05
Annehem Fastigheter AB	16.10	16.14	15.96	+1.00%	21.25K	aa.aa	16/05
Fasadgruppen Group AB	24.05	24.70	23.90	-2.24%	91.04K	aa.aa	16/05
HusCompagniet AS	56.00	56.40	55.40	-0.36%	6.1K	aa.aa	16/05
Kreate Group Oyj	7.98	7.98	7.88	0.00%	2.95K	aa.aa	16/05
CoinShares International	88.40	88.90	79.40	+10.64%	193.06K	aa.aa	16/05
Nightingale Health Oyj	2.80	2.82	2.78	+0.72%	10.09K	aa.aa	16/05
Yubico AB	145.00	148.00	137.40	+4.81%	725.77K	aa.aa	16/05
Pierce Group AB	8.64	9.02	8.28	-3.14%	617.3K	aa.aa	16/05
Orthex Oyj	4.94	5.12	4.82	+1.44%	39.26K	aa.aa	16/05
Sitowise Group Oyj	2.50	2.65	2.40	+1.21%	18.44K	aa.aa	16/05
Hemnet Group AB	331.00	334.80	324.60	+1.22%	198.57K	aa.aa	16/05
Arla Plast AB	48.00	48.30	48.00	-0.62%	2.1K	aa.aa	16/05
Kaldalon hf	25.50	25.80	25.20	+2.62%	3.16M	aa.aa	16/05
Sildarvinnslan hf	77.50	78.00	77.50	-1.27%	151.88K	aa.aa	16/05
Sleep Cycle AB	31.25	31.65	30.85	-0.64%	12.06K	aa.aa	16/05
Corem Property Group AB	223.00	226.50	223.00	+0.45%	8.61K	aa.aa	16/05
Vimian Group AB	39.88	40.00	39.18	+1.06%	156.34K	aa.aa	16/05
Trifork Holding AG	92.50	92.80	91.00	+0.11%	3.22K	aa.aa	16/05
Cint Group AB	7.37	7.60	7.30	-1.86%	428.47K	aa.aa	16/05
Wall To Wall AB	57.80	57.80	55.40	+1.05%	7K	aa.aa	16/05
Aquaporin AS	13.40	13.70	12.75	+2.68%	16.74K	aa.aa	16/05
Green Hydrogen Systems AS	0.38	0.79	0.35	-53.40%	13.01M	aa.aa	16/05
Puuilo Oyj	13.32	13.39	13.14	-0.52%	77.28K	aa.aa	16/05
Profoto Holding AB	26.20	26.90	25.60	+1.16%	300	aa.aa	16/05
MilDef Group AB	229.00	238.40	226.40	-0.52%	381.26K	aa.aa	16/05
Islandsbanki hf	118.50	119.50	115.00	+2.60%	844.23M	aa.aa	16/05
Nordic Paper Holding AB	50.00	50.30	50.00	0.00%	38.22K	aa.aa	16/05
RVRC Holding AB	45.08	45.92	44.64	-0.53%	130.49K	aa.aa	16/05
Acrinova AB	11.95	11.95	11.65	+1.70%	27.38K	aa.aa	16/05
Stenhus Fastigheter I Norden AB	10.40	10.50	10.28	0.00%	754.46K	aa.aa	16/05
Ctek AB	13.52	14.26	13.52	-4.25%	92.97K	aa.aa	16/05
Storskogen AB	11.07	11.25	11.05	+0.09%	2.75M	aa.aa	16/05
Truecaller AB	68.15	68.80	67.10	-0.87%	651.8K	aa.aa	16/05
Nordisk Bergteknik AB	10.75	10.95	10.70	+0.94%	35.61K	aa.aa	16/05
Netel Holding AB	10.58	11.88	10.48	-10.64%	194.69K	aa.aa	16/05
Volvo Car AB	18.87	19.38	18.86	-2.53%	4.97M	aa.aa	16/05
Synsam AB	47.25	50.00	46.00	-5.12%	996.66K	aa.aa	16/05
Logistea AB	14.48	14.58	14.24	+0.28%	109.9K	aa.aa	16/05
Solid FAB	79.10	80.00	78.70	+0.51%	14.01K	aa.aa	16/05
KlaraBo Sverige AB	15.92	16.12	15.82	-0.25%	69.04K	aa.aa	16/05
Nivika Fastigheter AB	39.00	39.30	38.75	0.00%	192.82K	aa.aa	16/05
Tobii Dynavox AB	97.00	98.60	96.50	-0.15%	274.44K	aa.aa	16/05
Kempower Oyj	11.82	11.95	11.70	-0.76%	40.21K	aa.aa	16/05
Lamor	1.37	1.37	1.34	+2.25%	1.16K	aa.aa	16/05
Fly Play hf	0.79	0.79	0.78	+1.28%	214.89K	aa.aa	16/05
Swedish Logistic Property AB	39.00	39.20	38.20	+0.65%	217.78K	aa.aa	16/05
Nanologica AB	1.26	1.33	1.14	+10.48%	649.32K	aa.aa	16/05
Momentum AB	172.00	173.80	171.00	+0.47%	4.42K	aa.aa	16/05
Fastighetsbolaget Emilshus AB	47.25	48.90	46.80	-0.32%	148.12K	aa.aa	16/05
Engcon AB	95.20	95.40	92.60	+1.93%	96.69K	aa.aa	16/05
Platinum Nova hf	4.90	4.94	4.84	+1.66%	20.22M	aa.aa	16/05
H Lundbeck B	35.76	35.96	34.46	+4.56%	1.46M	aa.aa	16/05
H Lundbeck B	30.40	30.70	29.05	+4.65%	263.77K	aa.aa	16/05
FSecure Oyj	1.98	2.00	1.97	-0.50%	26.72K	aa.aa	16/05
Alvotech	1,350.00	1,370.00	1,340.00	+2.66%	74.3K	aa.aa	16/05
Olgerdin Egill Skallagrims hf	18.80	19.10	18.80	+0.53%	4.3M	aa.aa	16/05
SynAct Pharma AB	18.40	18.84	18.12	-0.97%	98.33K	aa.aa	16/05
Norion Bank AB	43.85	43.85	42.45	+2.93%	121K	aa.aa	16/05
Alleima AB	77.05	78.15	76.50	-0.58%	234.95K	aa.aa	16/05
Amaroq Minerals DRC	138.50	142.50	137.00	+6.13%	413.09K	aa.aa	16/05
Koskisen	8.28	8.30	8.26	-0.96%	2.69K	aa.aa	16/05
Endomines AB	15.08	15.30	14.86	+1.89%	6.71K	aa.aa	16/05
Neobo Fastigheter AB	16.98	17.18	16.72	+0.71%	580.2K	aa.aa	16/05
Gubra AS	402.40	409.00	391.80	+2.29%	44.37K	aa.aa	16/05
Asetek AS	0.78	0.79	0.77	0.00%	139.92K	aa.aa	16/05
Mandatum Oyj	5.28	5.31	5.19	-10.50%	3.05M	aa.aa	16/05
Rusta AB	79.90	81.05	79.00	-1.72%	150.32K	aa.aa	16/05
Isfelag hf	124.00	125.00	123.00	+0.81%	188.36K	aa.aa	16/05
Karnell AB	48.00	48.75	47.20	-1.44%	32.03K	aa.aa	16/05
Oculis Holding	2,320.00	2,330.00	2,300.00	+3.57%	32.44K	aa.aa	16/05
Prisma Properties AB	26.75	26.90	26.15	+1.33%	12.31K	aa.aa	16/05
Cinclus Pharma Holding AB	9.96	10.34	9.95	-2.35%	30.29K	aa.aa	16/05
Kalmar Oyj	29.88	30.72	29.74	-1.90%	34.1K	aa.aa	16/05
Apotea Sverige AB	95.94	97.28	95.38	-0.27%	329.73K	aa.aa	16/05
Carasent AB	24.35	24.90	24.15	-0.61%	69.69K	aa.aa	16/05
Intea Fastigheter AB	73.00	75.00	72.00	+0.48%	64.91K	aa.aa	16/05
Intea Fastigheter AB	35.90	35.95	34.45	+3.16%	2.89K	aa.aa	16/05
JBTMarel	15,200.00	15,600.00	15,200.00	+0.66%	4.02K	aa.aa	16/05
Asmodee AB	116.70	118.98	114.90	-1.22%	204.46K	aa.aa	16/05
Roko AB	2,130.50	2,148.50	2,099.50	+0.50%	7.65K	aa.aa	16/05
Asker Healthcare AB	97.11	100.00	97.11	-2.40%	403.75K	aa.aa	16/05
GRK Infra Oyj	12.05	12.20	11.77	+1.52%	87.76K	aa.aa	16/05

VN30

1,384.44

-17.05

-1.22%

VN100

1,349.97

-17.25

-1.26%

HNX30

487.90

+5.16

+1.07%

US 500

5,929.90

+13.0

+0.22%

Dow Jones

42,654.74

+331.99

+0.78%

Hang Seng

23,345.05

-108.11

-0.46%

FTSE 100

8,684.56

+50.81

+0.59%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,050.0	-0.38%	67.96M
NHTM Cổ phần Sài Gòn - Hà Nội	13,450.0	-1.82%	47.49M
VPBank	18,050.0	-2.70%	37.98M
Chứng khoán SSI	23,700.0	-0.84%	30.22M
MBBank	24,650.0	-1.60%	28.98M
Techcombank	29,450.0	-1.51%	20.03M
FPT	121,000.0	-3.20%	8.01M

Tên	Mới nhất	% T.đổi	KL
USCO	9,500	+39.71%	200.00
Logistic Cảng Đà Nẵng	20,700	+24.70%	1.00K
Tấm lợp Đồng Nai	600	+20.00%	376.60K
CTCP NTACO	600	+20.00%	1.51M
Xây lắp Dầu khí Miền Trung	600	+20.00%	48.80K
Thực phẩm Hà Nội - Kinh Bắc	700.00	+16.67%	120.80K
Bao Thu Industrial Dev Investment JSC	700.00	+16.67%	922.20K

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	300.00	-95.00%	300.00
Sai Gon Forestry Import Export	10,000.00	-27.54%	500.00
Xây dựng và Thiết kế số 1	41,200	-17.27%	400.00
CTCP An Thịnh	500	-16.67%	19.00K
Bao bì PP Bình Dương	19,000	-14.80%	3.00K
Vận tải biển Sài Gòn	14,400	-14.79%	100.00
Nha Be Garment	25,600.00	-14.67%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	121,000.0	-3.20%	8.01M
VPBank	18,050.0	-2.70%	37.98M
Vingroup	80,000	+0.25%	4.66M
MBBank	24,650.0	-1.60%	28.98M
Chứng khoán SSI	23,700.0	-0.84%	30.22M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	34,300.0	+51.65%	52,015.95
Aa Aaaaaa	34,300.0	+51.65%	52,015.95
Aaaaaa Aa	203,000	+40.62%	285,458.60
Aa Aaaaa Aaa	203,000	+40.62%	285,458.60
A Aaaaaaa Aaa	45,200.0	+32.39%	59,840.28
Aaaaaaa Aaaaaa	45,200.0	+32.39%	59,840.28
Aaaaaaaaaaaaaa Aaaaa	25,800.0	+29.32%	33,364.56

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	34,300.0	+51.65%	52,015.95
Aa Aaaaaa	34,300.0	+51.65%	52,015.95
Aaaaaa Aa	203,000	+40.62%	285,458.60
Aa Aaaaa Aaa	203,000	+40.62%	285,458.60
A Aaaaaaa Aaa	45,200.0	+32.39%	59,840.28
Aaaaaaa Aaaaaa	45,200.0	+32.39%	59,840.28
Aaaaaaaaaaaaaa Aaaaa	25,800.0	+29.32%	33,364.56

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Thành phần OMX Nordic All-Share ISK GI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB