🔥 Nâng Cấp Lên TT Chuyên Sâu Bằng AI - Giảm 55%

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Stockholm

Tiền tệ tính theo ISK

618.81

+1.84(+0.30%)

Dữ Liệu theo Thời Gian Thực·17:27:00

Biên độ ngày

617.47

620.99

Biên độ 52 tuần

483.09

628.54

Thành phần OMX Nordic All-Share ISK GI Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic All-Share ISK GI Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	59.4	60.4	59.3	-0.34%	121.05K	aa.aa	16:41:12
Atlas Copco A	160.7	162.1	160.5	-0.16%	2.17M	aa.aa	17:23:44
Boliden	439.40	441.60	439.10	+0.48%	151.05K	aa.aa	16:32:07
AstraZeneca	1,671.0	1,671.5	1,662.5	-0.12%	39.66K	aa.aa	17:21:18
Eniro	0.4190	0.4190	0.4150	-1.18%	25.9K	aa.aa	16:49:12
LM Ericsson B	94.48	94.98	94.24	-0.11%	725.76K	aa.aa	16:44:14
Alfa Laval AB	460.7	463.0	457.2	+0.96%	78.21K	aa.aa	17:21:47
ABB	674.4	680.0	674.0	-1.00%	82.37K	aa.aa	16:52:50
ASSA ABLOY B	362.7	362.9	359.5	+0.25%	297.7K	aa.aa	17:07:11
Atlas Copco B	144.1	145.2	143.7	+0.10%	277.1K	aa.aa	16:44:34
SEB A	187.60	187.65	186.40	+0.46%	249.5K	aa.aa	16:45:41
Sandvik AB	293.90	294.80	292.90	+0.20%	116.88K	aa.aa	16:46:24
Investor B	323.6	324.6	323.1	+0.61%	642.47K	aa.aa	17:00:51
Orron Energy AB	4.62	4.77	4.58	-3.06%	207.91K	aa.aa	17:25:19
H&M B	183.3	184.3	182.1	+0.94%	471.33K	aa.aa	17:07:12
SCA B	126.6	127.5	126.5	-0.47%	113.89K	aa.aa	16:33:40
Securitas B	144.50	145.70	144.15	-0.41%	180.7K	aa.aa	17:22:27
Swedbank A	298.60	299.20	297.30	-0.13%	811.39K	aa.aa	16:39:00
Skanska B	247.90	248.40	244.50	+1.14%	82.83K	aa.aa	16:44:22
Svenska Handelsbanken A	129.15	129.40	128.65	+0.39%	538.2K	aa.aa	16:39:17
Volvo B	268.90	269.70	268.20	+0.19%	461.77K	aa.aa	17:27:30
Tele2 AB	149.90	150.45	149.50	-0.56%	245.72K	aa.aa	17:23:44
Telia Company	38.12	38.28	37.95	-0.03%	676.97K	aa.aa	17:24:57
SKF B	239.6	241.5	238.6	+0.97%	386.85K	aa.aa	16:46:38
SSAB A	61.80	62.32	61.68	0.00%	305.19K	aa.aa	16:58:56
Danske Bank	301.9	303.4	300.9	-0.33%	132.69K	aa.aa	17:08:25
Dampskibsselskabet Norden AS	241.2	246.8	240.6	-1.39%	15.6K	aa.aa	16:48:19
Carlsberg B	800.4	800.8	792.0	+0.93%	32.63K	aa.aa	17:22:50
DSV	1,453.5	1,483.5	1,452.5	-1.59%	34.73K	aa.aa	17:24:29
Novo Nordisk B	319.3	326.4	318.9	-0.55%	2.04M	aa.aa	17:27:11
Moller Maersk B	12,355	12,610	12,320	-1.79%	10.42K	aa.aa	17:22:12
Novozymes AS	422.4	426.9	421.3	-0.07%	188.02K	aa.aa	17:26:38
Moller Maersk A	12,470	12,690	12,440	-1.58%	2.05K	aa.aa	17:15:52
NKT Holding	719.5	722.5	711.5	+1.62%	16.96K	aa.aa	17:24:07
Genmab	1,960.0	1,971.0	1,945.5	-0.28%	23.37K	aa.aa	17:26:06
FLSmidth&Co	447.6	448.6	435.0	+3.85%	69.14K	aa.aa	17:24:04
GN Store Nord	110.3	111.4	109.9	+0.36%	145.62K	aa.aa	17:18:26
Vestas Wind	158.2	164.0	157.5	-3.60%	730.43K	aa.aa	17:24:00
Demant	227.0	230.2	226.6	-0.35%	24.56K	aa.aa	17:20:52
Tryg	161.7	162.6	161.5	-0.43%	66.07K	aa.aa	17:23:44
Sydbank	531.5	541.5	528.0	+0.85%	14.42K	aa.aa	17:16:11
KONE Oyj	58.60	58.82	58.50	-0.07%	22.8K	aa.aa	17:17:19
Elisa Oyj	38.50	38.80	38.48	-0.62%	57.4K	aa.aa	17:02:35
Konecranes	84.00	84.65	83.80	-0.41%	19.92K	aa.aa	16:41:54
Hiab Oyj	46.70	47.06	46.62	-0.04%	3.1K	aa.aa	16:53:26
Fortum	19.61	19.91	19.57	+0.05%	163.92K	aa.aa	17:06:21
Kesko	18.42	18.67	18.42	-1.29%	82.03K	aa.aa	17:02:13
Metsa Board Oyj B	2.926	2.958	2.894	+0.41%	108.43K	aa.aa	17:15:49
Neste Oyj	18.26	18.30	17.84	+2.41%	155.62K	aa.aa	17:25:49
Metso Oyj	14.465	14.495	14.365	+0.35%	73.55K	aa.aa	16:59:56
Stora Enso Oyj R	10.665	10.800	10.635	0.00%	296.15K	aa.aa	16:55:04
Sampo Oyj A	9.97	9.99	9.95	+0.24%	305.83K	aa.aa	16:55:40
Nokian Renkaat	8.40	8.51	8.39	+0.18%	72.69K	aa.aa	16:41:08
TietoEVRY	18.32	18.43	18.30	-0.54%	22.06K	aa.aa	16:45:54
UPM-Kymmene	24.45	24.62	24.33	+0.45%	188.24K	aa.aa	17:17:00
YIT	3.08	3.09	3.05	+0.92%	75.94K	aa.aa	17:24:08
Nokia Oyj	6.056	6.064	6.002	+1.07%	1.48M	aa.aa	17:24:32
Outokumpu Oyj	3.8780	3.9020	3.8600	+0.31%	122.12K	aa.aa	17:02:31
Wartsila	27.08	27.14	26.81	+1.31%	45.12K	aa.aa	17:23:24
Sanoma Oyj	10.460	10.580	10.460	-0.95%	4.29K	aa.aa	15:57:58
Nordea Bank	15.240	15.250	15.120	+0.79%	766.8K	aa.aa	17:01:35
Coloplast	605.8	610.2	605.2	0.00%	47.05K	aa.aa	17:25:07
Meren Energy	11.92	12.00	11.88	-0.88%	206.45K	aa.aa	16:53:16
Axfood AB	267.2	268.0	266.0	+0.26%	59.4K	aa.aa	17:27:25
Castellum AB	107.05	107.50	106.35	+0.23%	73.76K	aa.aa	17:26:17
Elekta B	46.08	46.80	45.42	+2.22%	336.34K	aa.aa	17:14:40
Ericsson A	95.00	95.40	94.60	-0.31%	8.32K	aa.aa	16:43:19
Fabege	82.30	82.75	81.65	+0.30%	45.73K	aa.aa	16:24:46
Getinge B	221.5	222.5	221.1	+0.14%	37.47K	aa.aa	16:56:57
Hexagon B	115.4	117.4	115.1	-0.99%	244.03K	aa.aa	17:26:38
Holmen	361.2	364.2	361.2	-0.71%	11.67K	aa.aa	16:36:15
Hufvudstaden A	130.30	130.60	129.10	+0.70%	25.86K	aa.aa	17:22:29
Husqvarna A	45.40	45.65	45.30	-0.22%	3.98K	aa.aa	16:53:16
Husqvarna B	45.42	45.68	45.28	-0.13%	130.65K	aa.aa	17:23:21
Intrum Justitia	40.3	40.7	40.2	+0.27%	102.41K	aa.aa	16:58:54
Industrivarden A	409.20	410.60	408.60	0.00%	7.5K	aa.aa	17:00:40
Investor A	322.4	323.4	321.3	+0.66%	94.46K	aa.aa	17:00:31
JM AB	137.0	137.4	135.5	+1.11%	25.36K	aa.aa	17:24:44
Kinnevik AB	85.8	86.5	85.2	+0.35%	1.34K	aa.aa	17:22:45
Kinnevik B	84.2	85.0	84.0	0.00%	84.75K	aa.aa	17:26:24
Investment Latour	240.3	245.6	239.3	-1.76%	86.75K	aa.aa	17:26:53
Lindab International	218.40	221.20	218.40	-0.73%	12.49K	aa.aa	16:34:38
Loomis B	364.8	367.8	362.8	-0.27%	26.42K	aa.aa	17:27:27
Lundbergforetagen B	518.0	520.5	517.5	0.00%	29.78K	aa.aa	17:24:51
MTG A	116.0	116.0	116.0	-5.69%	1	aa.aa	17:02:56
MTG B	117.3	124.9	114.4	-5.25%	215.4K	aa.aa	17:16:49
NCC A	214.0	214.0	212.0	+0.94%	1.65K	aa.aa	17:19:39
NCC B	215.0	215.0	211.4	+1.51%	24.51K	aa.aa	17:27:14
Nobia AB	3.80	3.81	3.70	+2.76%	376.51K	aa.aa	17:20:15
Peab B	77.20	77.25	75.45	+1.91%	92.76K	aa.aa	17:27:21
Ratos B	36.76	37.20	36.74	-0.38%	61.47K	aa.aa	17:00:09
SAAB B	530.9	533.4	521.0	+1.26%	543.83K	aa.aa	17:26:55
SCA A	126.6	127.6	126.6	-0.47%	1.09K	aa.aa	16:33:35
SEB C	189.00	189.00	187.20	+0.75%	9.67K	aa.aa	17:24:23
SSAB B	60.22	60.72	60.10	+0.07%	621.33K	aa.aa	16:57:21
Tele2 AB A	150.00	151.00	150.00	0.00%	2.6K	aa.aa	17:00:00
Trelleborg B	395.60	403.20	395.40	-1.32%	191.08K	aa.aa	17:11:15
Volvo A	269.20	269.80	268.80	+0.07%	18.24K	aa.aa	17:21:12
AAK	272.2	274.4	272.2	-0.58%	31.36K	aa.aa	16:59:51
Active Biotech	0.078	0.080	0.077	+0.26%	518.79K	aa.aa	17:22:42
Addtech	325.00	330.80	324.60	-0.61%	120.31K	aa.aa	17:16:36
Afry AB	158.9	160.5	158.8	-0.44%	12.45K	aa.aa	16:29:48
Autoliv Inc. SDB	1,170.0	1,178.0	1,168.0	-0.34%	5.4K	aa.aa	17:23:55
AddNode B	104.60	105.80	104.60	-0.38%	2.6K	aa.aa	16:54:01
Anoto	0.049	0.050	0.049	-2.41%	26.42K	aa.aa	17:12:30
Avanza Bank	366.1	369.3	365.1	+0.19%	12.69K	aa.aa	17:27:03
Arise Windpower	32.15	32.35	32.05	+0.31%	934	aa.aa	17:23:25
Fastighets AB Balder B	67.50	68.06	67.14	+0.09%	310.89K	aa.aa	17:26:00
Bergman Beving AB	317.50	321.00	315.00	0.00%	6.01K	aa.aa	17:20:58
BE Group AB	27.50	27.50	27.15	0.00%	18.35K	aa.aa	17:26:48
Beijer Alma	288.5	290.5	287.0	-0.17%	14.49K	aa.aa	16:57:20
Beijer Ref	155.85	160.40	155.70	-1.92%	77.38K	aa.aa	17:25:31
Ependion AB	116.00	117.20	115.20	+0.17%	733	aa.aa	17:26:28
Betsson	143.50	143.80	142.60	+0.63%	51.64K	aa.aa	17:00:25
Bilia	127.5	128.5	127.2	0.00%	16.14K	aa.aa	17:20:52
BillerudKorsnas	89.80	90.75	89.65	-0.22%	32.22K	aa.aa	16:30:52
BioInvent International	31.550	31.600	30.550	+1.77%	17.02K	aa.aa	17:15:11
BioGaia B	103.7	104.6	103.3	+0.39%	15.11K	aa.aa	16:53:02
Byggmax Group	50.30	50.60	49.55	+1.41%	71.68K	aa.aa	17:27:00
Bong AB	0.666	0.666	0.666	+0.91%	165	aa.aa	15:03:45
Bjorn Borg	67.80	68.50	67.00	+1.19%	6.28K	aa.aa	16:29:40
Boule Diagnostics	6.02	6.02	6.00	+0.33%	10.02K	aa.aa	16:24:54
Brinova Fastigheter	16.55	16.60	16.10	+2.80%	6.42K	aa.aa	17:26:34
BTS Group B	145.00	149.00	144.00	-1.23%	25.35K	aa.aa	17:26:24
Bure Equity AB	255.60	259.00	255.00	+0.31%	33.15K	aa.aa	17:20:34
Catena AB	455.00	456.40	450.00	+0.71%	1.75K	aa.aa	17:24:29
Nelly Group AB	91.90	92.80	89.20	+2.22%	112.64K	aa.aa	17:25:08
CellaVision AB	159.60	160.60	159.00	+0.25%	4.85K	aa.aa	16:45:17
Clas Ohlson B	365.20	368.00	364.00	-0.05%	7.26K	aa.aa	17:24:19
Cloetta B	35.06	35.10	34.50	+1.62%	109.23K	aa.aa	17:26:25
Concejo AB	46.60	46.70	45.50	0.00%	555	aa.aa	17:18:49
Corem Property	4.10	4.10	4.00	+2.50%	1.38K	aa.aa	17:00:04
CTT Systems AB	187.00	187.80	186.80	-0.43%	777	aa.aa	17:06:17
Dedicare B	44.55	44.55	44.00	0.00%	870	aa.aa	17:09:06
Dios Fastigheter	64.30	64.65	63.80	+0.78%	55.69K	aa.aa	17:24:22
DORO AB	47.90	47.95	45.50	-1.64%	5.63K	aa.aa	17:15:48
Duni AB	100.40	101.20	100.40	0.00%	6.56K	aa.aa	17:16:55
Duroc B	15.45	15.50	15.45	-2.83%	3.03K	aa.aa	17:20:12
Eastnine	49.15	49.45	48.70	+0.10%	13.89K	aa.aa	17:22:26
Elanders B	64.50	65.00	63.70	-0.77%	445	aa.aa	17:17:03
Elon AB	16.20	17.90	16.05	-8.99%	7.64K	aa.aa	17:16:51
Electrolux A	64.0	64.0	64.0	+0.79%	1K	aa.aa	15:00:02
Enea	69.80	70.20	69.40	+0.14%	6.34K	aa.aa	16:51:05
eWork Group	88.80	89.70	88.00	+1.25%	5.71K	aa.aa	17:24:38
Fagerhult	42.8	43.3	42.6	-0.58%	8.04K	aa.aa	17:21:20
Bulten AB	49.65	49.65	49.20	+0.61%	7.57K	aa.aa	17:11:50
Fingerprint Cards B	21.20	21.90	20.00	+11.58%	72.48K	aa.aa	17:24:21
FastPartner	49.00	49.10	48.40	+1.14%	38.22K	aa.aa	17:20:36
FormPipe Software	23.50	24.90	23.50	-2.49%	1.16K	aa.aa	16:58:49
HEBA Fastighets	30.95	31.05	30.75	+0.16%	67.94K	aa.aa	17:13:10
HMS Networks	518.50	524.50	517.00	-0.77%	18.97K	aa.aa	17:11:01
Holmen	358.0	360.0	358.0	0.00%	660	aa.aa	16:29:54
HEXPOL B	83.9	84.5	83.9	-0.06%	41.44K	aa.aa	16:28:01
Indutrade AB	243.0	245.2	242.2	-0.41%	10.83K	aa.aa	17:20:38
Industrivarden C	407.90	409.50	407.50	+0.05%	45.21K	aa.aa	17:26:58
Image Systems	1.250	1.270	1.250	-1.19%	3.22K	aa.aa	16:48:19
ITAB Shop Concept B	18.5	18.5	18.0	+3.00%	220.4K	aa.aa	17:22:05
KABE B	218.00	221.00	217.50	-0.68%	787	aa.aa	17:10:21
Karolinska Development B	0.86	0.87	0.84	0.00%	15.02K	aa.aa	17:18:21
Know IT AB	113.20	115.00	112.60	-0.18%	7.68K	aa.aa	17:23:55
Lagercrantz B	224.60	229.40	224.20	-1.49%	19.79K	aa.aa	16:41:26
Lammhults Design B	36.00	36.80	35.90	0.00%	3.66K	aa.aa	16:22:22
Atrium Ljungberg B	33.34	33.59	33.20	+0.14%	20.64K	aa.aa	17:00:43
Moberg Pharma	9.77	9.95	9.46	+1.30%	44.41K	aa.aa	17:26:26
Malmbergs Elektriska B	31.90	32.40	31.90	-0.62%	78	aa.aa	16:10:56
Mekonomen	78.7	79.0	69.8	+6.06%	401.53K	aa.aa	17:27:25
Mycronic publ AB	213.25	216.80	213.15	-0.81%	12.32K	aa.aa	16:53:33
HAKI Safety A	22.60	22.60	22.60	0.00%	1	aa.aa	15:00:03
HAKI Safety AB	21.20	21.50	21.10	+1.92%	755	aa.aa	17:17:30
Micro Systemations B	64.20	64.60	62.00	+1.26%	5.89K	aa.aa	16:56:51
mySafety AB	16.060	16.360	15.840	-1.47%	20.12K	aa.aa	16:21:22
Midsona A	10.70	10.70	10.70	0.00%	0	aa.aa	10/11
Midsona B	8.18	8.24	8.18	+0.49%	618	aa.aa	16:09:16
Medivir B	0.46	0.46	0.43	+2.94%	81.57K	aa.aa	17:19:43
Net Insight B	4.21	4.26	4.18	+0.12%	48.83K	aa.aa	17:25:36
New Wave Group B	114.00	115.30	113.60	-0.61%	39.4K	aa.aa	17:24:18
NIBE Industrier B	38.2	38.6	37.9	-0.16%	1.24M	aa.aa	17:22:20
Nederman	165.0	166.0	163.8	+0.61%	7.41K	aa.aa	16:39:39
Nolato B	61.2	62.2	61.0	-0.49%	25.54K	aa.aa	17:20:08
NOTE AB	179.10	179.70	177.60	+0.45%	5.33K	aa.aa	17:24:18
NOVOTEK B	77.00	77.00	75.60	0.00%	2.18K	aa.aa	17:23:04
Vivesto AB	0.230	0.237	0.227	-0.22%	174.33K	aa.aa	17:09:58
Logistea AB	14.75	14.75	14.75	0.00%	106	aa.aa	15:00:04
OEM International B	157.20	158.60	156.20	-0.51%	9.25K	aa.aa	17:25:12
Investment Oresund	115.80	116.80	115.40	+0.52%	14.58K	aa.aa	17:26:44
Orexo AB	28.2	28.2	27.4	+0.89%	5.74K	aa.aa	17:03:15
Proact IT Group	105.40	105.80	103.40	+1.93%	12.48K	aa.aa	17:22:22
PION AB	5.32	5.58	5.26	0.00%	0	aa.aa	12/11
Precise Biometrics	2.910	2.990	2.782	+4.60%	67.74K	aa.aa	17:22:05
Prevas B	81.90	83.10	78.80	+4.20%	23.91K	aa.aa	17:27:34
Pricer B	3.95	4.00	3.94	+0.51%	26.07K	aa.aa	17:20:13
ProfilGruppen B	126.00	126.50	126.00	+0.40%	408	aa.aa	17:07:00
Ratos A	38.50	38.50	37.70	+2.39%	268	aa.aa	17:00:00
RaySearch Labs B	226.50	227.50	221.00	+1.34%	38.81K	aa.aa	17:25:46
Rejlers AB	193.00	194.00	192.60	-0.82%	334	aa.aa	16:22:15
Rottneros AB	2.66	2.70	2.65	+0.76%	41.43K	aa.aa	17:22:40
Sagax AB	209.00	209.00	207.00	+0.97%	233	aa.aa	17:09:47
Sectra	299.80	300.60	295.60	+1.97%	9.07K	aa.aa	16:32:45
Sensys Traffic	36.250	36.250	35.750	0.00%	488	aa.aa	16:12:35
Svenska Handelsbanken B	215.6	216.4	214.4	-0.19%	18.65K	aa.aa	16:39:02
SinterCast AB	104.50	106.00	103.50	-1.42%	2.83K	aa.aa	17:18:23
SKF A	244.0	246.0	241.0	+1.24%	2.14K	aa.aa	17:00:30
SkiStar	166.10	167.30	165.40	+0.67%	20.59K	aa.aa	17:26:38
Swedish Orphan Biovitrum	340.40	342.20	339.00	+0.06%	240.3K	aa.aa	17:18:38
Softronic B	22.15	22.35	22.05	-0.23%	9.93K	aa.aa	17:27:25
Stockwik Forvaltning	18.900	18.900	18.550	+2.44%	698	aa.aa	17:24:01
Svedbergs i Dalstorp B	60.10	61.40	60.10	-0.83%	18.17K	aa.aa	17:25:51
Studsvik	260.00	267.00	257.00	+1.17%	5.2K	aa.aa	17:25:37
SWECO A	165.50	167.50	165.50	-0.90%	532	aa.aa	16:46:53
SWECO B	167.00	168.50	166.30	-0.42%	48.84K	aa.aa	17:20:57
Systemair AB	78.60	79.80	77.80	+1.29%	26.66K	aa.aa	17:27:05
Traction B	250.00	250.00	249.00	+0.81%	135	aa.aa	16:14:41
TradeDoubler AB	6.42	6.60	6.30	+0.31%	38.16K	aa.aa	17:24:57
VBG GROUP B	374.20	377.80	372.60	+0.21%	2.25K	aa.aa	17:14:21
Vitec Software B	319.00	322.00	319.00	-0.31%	4.7K	aa.aa	16:38:56
Vitrolife	143.60	146.50	143.50	-0.69%	8.54K	aa.aa	16:55:33
Wallenstam B	43.24	43.52	42.94	+0.37%	77.47K	aa.aa	16:42:35
Wihlborgs Fastigheter	94.10	94.20	92.95	+0.91%	25.88K	aa.aa	17:25:57
XANO Industri	64.8	66.0	64.6	-1.97%	2.1K	aa.aa	17:26:18
Aalborg Boldspilklub	29.400	29.400	29.400	-3.29%	88	aa.aa	16:15:14
ALK-Abello B	230.00	234.40	219.80	+11.54%	426.46K	aa.aa	17:24:44
Alm. Brand	18.19	18.24	17.94	+0.72%	514.98K	aa.aa	17:13:08
Ambu	85.7	87.2	85.6	0.00%	286.57K	aa.aa	17:25:26
Broedrene A & O Johansen	93	93	91	+0.54%	4.7K	aa.aa	17:02:10
Atlantic Petroleum	2.4	2.4	2.4	+2.10%	22	aa.aa	17:15:34
Bavarian Nordic	187.0	188.9	187.0	-1.06%	130.78K	aa.aa	16:32:41
Broendbyernes IF Fodbold	0.307	0.315	0.307	-1.60%	356.05K	aa.aa	17:24:02
BioPorto	1.088	1.128	1.064	-0.18%	162.57K	aa.aa	16:43:25
Pharma Equity AS	0.110	0.110	0.110	+1.38%	48.45K	aa.aa	15:00:16
Foeroya Banki PF	227.0	231.0	225.0	+0.44%	1.21K	aa.aa	17:22:14
Bang&Olufsen	13.74	13.82	13.68	-0.29%	18.63K	aa.aa	16:58:17
Carlsberg A	978	978	968	+1.03%	38	aa.aa	16:58:12
cBrain	140.00	142.20	139.20	-1.27%	14.37K	aa.aa	17:27:26
ChemoMetec	784.50	791.00	780.00	+0.77%	6.86K	aa.aa	17:03:34
Columbus	9.78	9.88	9.62	0.00%	9.38K	aa.aa	17:24:46
Danske Andelskassers Bank	17.000	17.350	16.950	-3.13%	11.09K	aa.aa	16:52:18
Strategic Investments AS	0.665	0.665	0.665	0.00%	0	aa.aa	12/11
Dantax	306.00	316.00	306.00	-1.29%	89	aa.aa	17:05:32
DFDS	88.9	90.1	88.6	-1.17%	34.87K	aa.aa	16:49:39
Djurslands Bank	806.0	810.0	800.0	-0.25%	299	aa.aa	17:24:35
Scandinavian Investment Group	3.3200	3.3200	3.2400	-1.19%	1.04K	aa.aa	17:23:01
Agf AS	0.852	0.878	0.852	-2.29%	2.08K	aa.aa	16:00:22
First Farms	75.80	75.80	75.00	-0.26%	458	aa.aa	16:27:24
Flugger B	322.0	322.0	322.0	0.00%	1	aa.aa	15:59:53
Gabriel Holding	224.0	230.0	224.0	-2.61%	775	aa.aa	16:21:12
German High Street B	61.00	61.00	61.00	0.00%	0	aa.aa	12/11
Glunz&Jensen	75.00	75.00	75.00	-0.66%	50	aa.aa	15:24:20
Groenlandsbanken AS	870	880	870	-0.57%	498	aa.aa	17:00:05
Gyldendal A	1,590	1,590	1,590	0.00%	0	aa.aa	12/11
Gyldendal B	352.0	352.0	342.0	0.00%	0	aa.aa	12/11
Harboes Bryggeri B	125.40	126.80	125.20	+0.32%	701	aa.aa	17:10:56
H+H International	84.60	86.50	84.50	-1.63%	1.55K	aa.aa	17:13:06
MT Hoejgaard	435.5	443.0	433.5	-0.11%	1.05K	aa.aa	17:22:46
Hvidbjerg Bank	172.00	172.00	170.00	+1.18%	462	aa.aa	16:23:52
Jeudan	204	204	203	+0.49%	895	aa.aa	16:47:04
Jyske Bank	791.0	791.0	786.0	+0.13%	13.93K	aa.aa	16:57:47
Brd. Klee B	4,100	4,100	4,100	+2.50%	3	aa.aa	17:02:57
Kreditbanken	7,200	7,450	7,150	-4.00%	37	aa.aa	16:36:08
Laan Spar Bank AS	1,200.0	1,200.0	1,190.0	0.00%	60	aa.aa	17:22:32
Lollands Bank	815.0	820.0	815.0	-0.61%	75	aa.aa	17:23:08
Luxor B	740.0	750.0	740.0	-1.33%	39	aa.aa	16:46:10
Moens Bank AS	358.0	364.0	358.0	-1.65%	131	aa.aa	15:18:39
NTG Nordic Transport	177.000	180.600	175.600	-1.56%	14.2K	aa.aa	17:18:16
Newcap	0.107	0.108	0.105	0.00%	0	aa.aa	12/11
North Media	45.90	46.30	45.80	-0.86%	5.03K	aa.aa	17:22:49
Park Street A/S	14.700	14.700	14.700	-0.68%	73	aa.aa	17:00:00
Nordfyns Bank	610.0	610.0	605.0	0.00%	0	aa.aa	12/11
NTR Holding B	4.90	4.90	4.56	0.00%	0	aa.aa	12/11
Embla Medical hf	34.90	34.90	34.10	+1.16%	9.27K	aa.aa	17:17:25
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	8,000.00	0.00%	2	aa.aa	16:24:03
Per Aarsleff B	732	732	720	+1.67%	5.35K	aa.aa	16:40:39
PARKEN	131.50	133.00	131.50	-0.38%	1.36K	aa.aa	16:22:49
Pandora	787.6	806.0	784.4	-1.55%	36.66K	aa.aa	17:16:12
Prime Office	206.00	206.00	206.00	0.00%	541	aa.aa	17:13:47
Roblon A/S	109.0	109.0	109.0	-2.68%	82	aa.aa	16:38:51
Royal Unibrew	538	543	534	+2.97%	47.99K	aa.aa	17:15:00
Rias B	665.0	665.0	665.0	0.00%	1	aa.aa	15:54:55
Ringkjoebing Landbobank	1,444	1,450	1,437	0.00%	1.93K	aa.aa	17:24:07
Rockwool Int. A	212	213	208	+1.07%	4.06K	aa.aa	17:22:53
Rockwool B	212	213	209	+1.24%	66.12K	aa.aa	17:25:09
SSBV-Rovsing	58.000	58.500	58.000	-3.33%	103	aa.aa	15:26:02
RTX	102.50	103.50	102.50	-0.49%	507	aa.aa	17:01:49
Schouw&Co	588.0	597.0	587.0	-1.51%	5.62K	aa.aa	17:26:31
Papirfabrikken Invest AS	31.10	31.80	31.10	0.00%	46	aa.aa	17:18:07
SKAKO	54.60	54.80	54.00	-0.36%	419	aa.aa	16:44:28
Skjern Bank	242.50	246.00	240.00	0.00%	1.24K	aa.aa	17:01:35
Solar B	197.0	198.4	196.2	+0.41%	6.52K	aa.aa	17:10:30
SP Group	278.0	283.0	278.0	-0.71%	3.57K	aa.aa	16:59:38
Fynske Bank A/S	190.00	193.00	190.00	-2.56%	702	aa.aa	17:14:58
Tivoli	588	592	588	-0.34%	491	aa.aa	17:11:40
Agat Ejendomme	1.16	1.18	1.14	+1.75%	31.06K	aa.aa	17:20:54
Cemat A/S	0.956	0.956	0.938	-0.42%	20.11K	aa.aa	17:19:49
UIE PLC	326	329	324	+0.62%	4.83K	aa.aa	17:21:57
Vestjysk Bank	6.90	6.96	6.86	+0.88%	911.08K	aa.aa	17:20:51
Zealand Pharma	516.40	541.00	488.00	+4.28%	419.2K	aa.aa	17:24:01
Aspocomp Group Oyj	5.140	5.140	5.100	+0.78%	2.11K	aa.aa	16:52:32
Aktia Bank	11.120	11.140	11.080	+0.36%	24.43K	aa.aa	17:26:43
Alandsbanken Abp A	48.60	48.60	48.50	+0.21%	49	aa.aa	15:27:22
Alandsbanken Abp B	45.400	45.500	45.400	+0.44%	424	aa.aa	16:35:41
Alma Media	14.350	14.350	14.200	+1.77%	1.26K	aa.aa	16:36:52
Aspo Oyj	6.780	6.860	6.780	-1.17%	6.96K	aa.aa	17:27:33
Atria Oyj A	14.550	14.650	14.450	-0.68%	3.73K	aa.aa	16:55:21
Biohit Oyj B	3.380	3.580	3.320	-5.59%	42.03K	aa.aa	17:17:44
CapMan B	1.910	1.910	1.888	+1.27%	26.2K	aa.aa	17:08:14
Componenta Oyj	4.200	4.220	4.200	0.00%	2.02K	aa.aa	16:57:23
Citycon	3.978	3.986	3.970	+0.20%	100.83K	aa.aa	17:18:17
Digia	6.040	6.080	6.040	-0.66%	2.33K	aa.aa	16:55:52
Dovre Group Plc	0.0774	0.0774	0.0678	+14.50%	150.33K	aa.aa	17:18:50
Bittium	19.620	19.680	18.820	+3.92%	22.65K	aa.aa	17:23:00
Elecster Oyj A	2.880	2.880	2.880	+4.35%	14	aa.aa	15:25:05
eQ Oyj	11.000	11.000	11.000	0.00%	134	aa.aa	15:00:03
Etteplan	9.600	9.600	9.600	+0.63%	1	aa.aa	16:51:56
Exel Composites	0.394	0.404	0.394	-2.48%	23.65K	aa.aa	16:53:02
Finnair Oyj	2.7700	2.8120	2.7300	+1.84%	83.68K	aa.aa	17:25:23
Fiskars	13.80	13.92	13.72	+0.15%	2.84K	aa.aa	16:53:37
Glaston	1.1412	1.1412	1.1252	+0.97%	8.63K	aa.aa	17:26:01
HKFoods Oyj	1.625	1.640	1.610	-1.52%	8.91K	aa.aa	16:32:50
Honkarakenne Oyj B	2.740	2.740	2.710	+1.11%	9.51K	aa.aa	16:39:56
Huhtamaki Oyj	29.02	29.32	28.92	+0.35%	43.8K	aa.aa	17:02:26
Incap Oyj	9.2700	9.4200	8.9100	+4.39%	58.21K	aa.aa	16:59:45
Ilkka-Yhtyma Oyj 2	4.140	4.150	4.140	-0.24%	1.44K	aa.aa	16:29:11
Kesla Oyj A	2.640	2.640	2.620	0.00%	436	aa.aa	15:37:19
Kesko	18.76	18.82	18.72	-0.32%	14K	aa.aa	17:22:03
Kemira Oyj	19.43	19.56	19.37	+0.41%	58.22K	aa.aa	17:25:10
Keskisuomalainen A	7.900	8.000	7.900	-1.00%	1.24K	aa.aa	17:20:14
Lassila&Tikanoja	9.94	9.99	9.90	+0.71%	5.99K	aa.aa	16:47:09
Apetit	14.25	14.25	14.25	0.00%	2	aa.aa	15:00:00
Martela Oyj A	0.920	0.960	0.912	-3.97%	25.55K	aa.aa	17:20:40
Metsa Board Oyj A	4.610	4.610	4.500	+2.67%	407	aa.aa	16:00:50
Marimekko Oyj	12.82	12.90	12.78	+0.31%	4.14K	aa.aa	17:04:52
Reka Industrial Oyj	4.450	4.470	4.410	0.00%	0	aa.aa	12/11
Nurminen Logistics	0.954	0.961	0.951	-0.10%	7.34K	aa.aa	16:10:51
Oriola-KD Oyj B	1.164	1.164	1.158	+0.52%	15.39K	aa.aa	17:16:02
Olvi Oyj A	29.15	29.25	29.10	-0.17%	715	aa.aa	16:52:42
Orion Oyj A	59.90	60.40	59.80	+0.34%	339	aa.aa	16:47:40
Orion Oyj B	60.05	60.45	59.90	+0.25%	15.2K	aa.aa	16:59:03
Rebl Oyj	1.090	1.120	1.090	0.00%	0	aa.aa	12/11
Panostaja Oyj	0.414	0.414	0.395	+1.47%	36.56K	aa.aa	16:42:10
Ponsse Oyj 1	23.900	24.300	23.900	-1.24%	971	aa.aa	17:11:07
QPR Software Oyj	0.734	0.768	0.734	-0.54%	2.3K	aa.aa	16:10:32
Raisio Vaihto-osake	2.580	2.590	2.555	+0.78%	23.55K	aa.aa	17:09:37
Rapala VMC Oyj	1.260	1.270	1.260	-0.79%	1.26K	aa.aa	16:14:02
Revenio Group	23.30	23.85	23.30	-1.27%	3.19K	aa.aa	17:26:21
Afarak Group	0.2630	0.2630	0.2600	+1.15%	2.78K	aa.aa	17:18:25
Raute	14.750	14.850	14.450	+2.08%	760	aa.aa	16:11:58
Saga Furs Oyj C	6.65	6.65	6.55	+1.53%	695	aa.aa	16:41:25
KH Group	0.426	0.430	0.426	-0.93%	2.04K	aa.aa	16:22:28
Scanfil	10.500	10.600	10.500	-0.94%	451	aa.aa	16:06:07
SRV Group plc	5.200	5.260	5.200	-1.52%	1.35K	aa.aa	16:57:18
Investors House	3.940	3.990	3.920	-1.50%	1.15K	aa.aa	17:26:45
Lindex Oyj	2.76	2.77	2.76	-0.18%	190.75K	aa.aa	16:24:20
Stora Enso Oyj A	10.800	10.900	10.700	+0.47%	4.5K	aa.aa	16:32:30
Solteq	0.458	0.460	0.457	+0.22%	1.76K	aa.aa	17:20:25
Suominen Oyj	1.7250	1.7250	1.7250	0.00%	9	aa.aa	16:43:18
SSH Oyj	3.170	3.240	3.090	+2.92%	57.14K	aa.aa	17:16:38
Tecnotree Oyj	4.9900	5.0000	4.9600	0.00%	1.27K	aa.aa	17:01:07
Teleste Oyj	3.720	3.810	3.720	-2.36%	6.04K	aa.aa	16:04:09
Trainers House	2.3000	2.3000	2.2400	0.00%	313	aa.aa	16:16:38
Tulikivi Oyj A	0.4430	0.4440	0.4350	-0.23%	11.3K	aa.aa	17:13:57
Vaisala Oyj A	42.00	42.15	41.75	+0.12%	4.62K	aa.aa	17:15:53
Viking Line Abp	20.90	21.30	20.70	-1.42%	1.01K	aa.aa	16:59:53
Wulff-Yhtiot Oy	3.700	3.700	3.650	+0.82%	3.15K	aa.aa	16:20:14
Digitalist Oyj	3.1675	3.2555	3.1675	-2.70%	672	aa.aa	17:03:00
Boreo Oyj	14.900	14.900	14.900	0.00%	11	aa.aa	15:04:04
Hagar hf.	110.000	110.000	110.000	-0.90%	21K	aa.aa	16:57:28
Icelandair Group	0.828	0.828	0.816	0.00%	2.22M	aa.aa	16:46:04
Sotkamo Silver AB	0.1200	0.1274	0.1178	+3.63%	1.63M	aa.aa	17:20:41
Eimskipafelag Islands	276.00	282.00	276.00	-4.17%	149K	aa.aa	16:51:29
Heimar hf	37.300	37.300	37.300	-0.80%	1.68M	aa.aa	16:51:27
Skagi hf	19.500	19.500	19.500	-0.51%	14.2K	aa.aa	16:45:52
Syn hf	18.200	18.200	18.200	+1.11%	5.5K	aa.aa	17:10:50
Arctic Paper SA	20.75	21.10	20.65	0.00%	843	aa.aa	17:26:54
Sagax B	208.60	209.40	206.20	+1.16%	29.23K	aa.aa	17:22:37
Matas	124.20	124.40	121.20	+1.80%	73.86K	aa.aa	17:27:17
Fast Ejendom	198.00	198.00	197.00	-1.00%	50	aa.aa	17:20:02
Valmet	28.65	28.85	28.32	+0.35%	48.89K	aa.aa	17:00:55
Ovaro Kiinteistosijoitus	3.20	3.20	3.20	0.00%	7	aa.aa	15:03:46
Wetteri Oyj	0.183	0.190	0.183	-3.68%	21.71K	aa.aa	17:12:52
NoHo Partners	7.980	8.100	7.960	-0.25%	8.93K	aa.aa	17:09:48
Brim hf	63.00	63.00	63.00	0.00%	5K	aa.aa	16:39:20
Festi hf	312.00	312.00	312.00	0.00%	2.12K	aa.aa	16:40:45
Sjova	42.20	42.40	42.20	-0.47%	89.17K	aa.aa	16:44:56
Granges	140.90	141.80	140.10	-0.35%	22.95K	aa.aa	17:18:46
NP3 Fastigheter AB	253.00	254.00	249.50	+0.40%	1.45K	aa.aa	17:12:19
Humble Group	7.570	7.710	7.570	-1.56%	80.27K	aa.aa	17:19:32
Samhallsbyggnadsbolaget	4.59	4.64	4.50	+1.53%	7.5M	aa.aa	17:17:55
Thule Group AB	252.20	253.20	250.80	+0.32%	21.75K	aa.aa	17:27:19
ISS A/S	211.40	212.00	209.40	+0.76%	42.1K	aa.aa	16:49:06
United Bankers Oyj	18.00	18.30	18.00	-2.44%	5.14K	aa.aa	17:05:08
Powercell Sweden	46.02	46.52	44.50	+3.88%	204.39K	aa.aa	17:27:23
Lundin Gold Inc	793.00	799.00	776.50	+3.46%	167.56K	aa.aa	17:27:19
Eltel AB	8.62	8.70	8.60	+0.47%	4.46K	aa.aa	17:20:24
Dustin Group AB	1.84	1.84	1.80	+2.68%	346.63K	aa.aa	17:25:10
Gruvaktiebolaget Viscaria	18.320	18.500	17.280	+8.92%	251.23K	aa.aa	17:16:31
Acrinova AB	10.40	10.40	10.40	0.00%	158	aa.aa	17:00:04
Nnit AS	52.50	52.50	52.10	+0.38%	1.64K	aa.aa	17:17:57
Cantargia AB	3.65	3.83	3.56	-4.33%	2.1M	aa.aa	17:26:30
Evolution AB	647.40	653.20	646.80	-0.49%	81.7K	aa.aa	17:02:12
Bactiguard Holding AB	16.70	17.10	16.70	0.00%	1.54K	aa.aa	17:18:05
Bufab Holding AB	99.28	100.00	98.92	-0.25%	15.68K	aa.aa	17:27:17
Episurf Medical AB	0.03	0.03	0.03	-3.58%	2.43M	aa.aa	16:11:44
Fenix Outdoor International AG	515.00	518.00	511.00	+0.19%	177	aa.aa	16:57:59
G5 Entertainment publ AB	89.50	91.00	89.10	+0.22%	5.21K	aa.aa	17:19:45
Hoist Finance AB	96.35	96.95	95.95	+0.73%	9.42K	aa.aa	17:23:37
Inwido	141.90	143.10	140.70	+1.14%	58.99K	aa.aa	16:51:32
Lifco publ AB	363.20	368.40	363.00	-0.71%	25.57K	aa.aa	17:05:23
Platzer Fastigheter Holding	72.20	72.80	70.80	+1.55%	169.37K	aa.aa	16:29:44
Scandi Standard publ AB	97.30	97.80	96.50	+0.62%	8.92K	aa.aa	17:17:20
Troax Group	141.20	142.80	140.60	-0.56%	222.07K	aa.aa	17:20:06
Enento Plc	14.660	14.720	14.660	-0.14%	2.99K	aa.aa	17:19:24
Tobii AB	1.5790	1.5960	1.5550	+0.19%	438.84K	aa.aa	17:21:01
Eik Fasteignafelag HF	14.30	14.30	14.20	0.00%	0	aa.aa	12/11
Reitir Fasteignafelag HF	127.00	127.00	126.00	+1.60%	17.8K	aa.aa	17:07:44
Transtema Group AB	8.00	8.05	7.80	+1.78%	27.98K	aa.aa	16:48:56
Pihlajalinna Oy	14.75	14.90	14.75	-0.34%	1.5K	aa.aa	17:11:52
Robit Oyj	1.13	1.13	1.10	+1.35%	17.57K	aa.aa	17:27:11
Alimak Hek Group AB	138.20	138.60	137.00	+0.44%	4.38K	aa.aa	17:16:16
COOR Service Management AB	45.68	45.74	44.92	+1.69%	34.24K	aa.aa	17:27:34
Inission	42.10	42.20	42.10	-0.71%	8.28K	aa.aa	17:20:08
Nilorngruppen AB	59.00	59.00	58.60	+2.08%	1.07K	aa.aa	17:15:37
Starbreeze AB A	0.16	0.16	0.16	-0.32%	5.18K	aa.aa	17:00:04
Starbreeze AB B	0.12	0.12	0.12	-2.56%	1.27M	aa.aa	17:26:54
Talenom Oyj	3.07	3.07	3.00	-1.76%	55.93K	aa.aa	16:52:02
C-Rad	33.50	33.50	32.70	+3.24%	4.46K	aa.aa	17:26:21
Invisio Communications AB	283.50	284.00	280.50	+1.25%	8.45K	aa.aa	17:25:12
Pandox AB	192.40	193.80	191.80	-0.31%	4.7K	aa.aa	17:24:07
Wise Group AB	13.65	13.65	13.05	0.00%	141	aa.aa	16:09:59
Eolus Vind publ AB	41.20	41.80	41.10	-0.12%	15.88K	aa.aa	17:26:25
Moment Group AB	6.38	6.38	6.38	0.00%	1.59K	aa.aa	16:07:41
Fastator	0.72	0.74	0.71	-1.39%	6K	aa.aa	16:10:57
Catella AB A	26.60	26.60	25.60	0.00%	0	aa.aa	12/11
Catella AB B	26.50	26.50	26.05	+0.95%	13.03K	aa.aa	16:46:31
Christian Berner Trade Tech AB	78.20	79.80	77.80	-1.26%	3.91K	aa.aa	17:24:58
Sinch AB	30.90	30.94	30.03	+3.28%	1.76M	aa.aa	17:24:33
Hanza AB	122.800	123.800	119.400	+2.33%	26.62K	aa.aa	16:45:06
Hansa Biopharma	27.00	27.76	26.84	+1.73%	168.44K	aa.aa	17:26:28
Hexatronic Group AB	17.61	17.77	17.50	+0.03%	339.54K	aa.aa	17:26:34
Mendus AB	5.900	6.600	5.640	0.00%	9.4K	aa.aa	17:16:34
Mangold AB	2,000.00	2,000.00	1,970.00	0.00%	0	aa.aa	12/11
MedCap	558.000	559.000	551.000	+0.72%	4.15K	aa.aa	17:26:45
Egetis Therapeutics AB	6.40	6.50	6.22	+3.56%	280.89K	aa.aa	17:22:55
Stendorren Fastigheter AB	189.50	190.00	188.00	+1.07%	3.5K	aa.aa	17:24:11
Vestum AB	8.240	8.360	8.230	-1.08%	32.06K	aa.aa	17:22:10
Xvivo Perfusion AB	168.60	171.40	168.30	-0.82%	14.83K	aa.aa	16:29:26
Siili Solutions Oyj	4.78	4.78	4.69	+0.42%	2.73K	aa.aa	17:16:16
Taaleri	7.33	7.39	7.30	0.00%	5.69K	aa.aa	16:49:43
Verkkokauppa.com Oyj	4.00	4.04	4.00	0.00%	14.48K	aa.aa	15:56:11
Bravida Holding AB	80.90	81.05	80.25	+0.37%	43.63K	aa.aa	17:26:53
Saniona AB	16.94	16.96	16.16	+4.31%	266.54K	aa.aa	17:25:10
Siminn hf	13.800	13.800	13.800	+0.73%	2.5M	aa.aa	17:15:00
Dometic Group publ AB	43.20	43.60	43.14	-0.55%	41.67K	aa.aa	16:50:40
Attendo International publ AB	82.70	83.00	81.80	+0.49%	19.13K	aa.aa	16:32:05
Camurus AB	620.00	626.00	614.50	+1.47%	41.82K	aa.aa	17:00:01
Immunovia publ AB	0.30	0.31	0.30	0.00%	1.41M	aa.aa	17:26:17
Stillfront Group publ AB	6.84	6.88	6.63	+3.09%	945.08K	aa.aa	17:26:49
Scandic Hotels Group AB	98.40	99.30	97.90	+0.36%	120.12K	aa.aa	17:26:50
Vicore Pharma Holding AB	10.600	10.980	10.140	+3.92%	574.61K	aa.aa	17:25:54
Sparekassen Sjaelland	347.50	350.00	346.00	+0.14%	4.66K	aa.aa	17:15:56
Consti Yhtiot Oy	10.20	10.30	10.20	0.00%	253	aa.aa	15:47:47
Evli Pankki Oyj	22.700	22.700	22.700	+0.89%	59	aa.aa	16:30:50
Catena Media	2.06	2.13	2.00	-3.51%	99.14K	aa.aa	17:26:02
Scandinavian Tobacco	92.80	93.00	91.00	+0.87%	48K	aa.aa	17:21:15
AddLife	188.00	189.60	187.60	-0.37%	258.55K	aa.aa	17:00:00
Garo	18.50	18.88	18.10	+2.21%	7.17K	aa.aa	17:14:55
Humana	47.05	47.60	46.95	-0.63%	14.85K	aa.aa	17:26:29
Xbrane Biopharma	10.33	10.38	10.08	-0.48%	37.44K	aa.aa	17:19:10
Infant Bacterial Therapeutics	51.00	56.90	48.65	-12.97%	34.83K	aa.aa	17:16:07
Torm A	145.45	149.70	145.25	-2.90%	237.88K	aa.aa	17:23:48
Qt	33.2000	33.7400	33.1000	-0.12%	42.68K	aa.aa	17:20:05
Tokmanni	8.8150	8.8400	8.7800	+0.17%	26.5K	aa.aa	16:27:28
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.760	4.780	4.760	0.00%	0	aa.aa	12/11
Oersted AS	126.45	128.85	125.90	-0.39%	178.54K	aa.aa	17:24:26
Bonava A	10.05	10.05	10.05	0.00%	0	aa.aa	12/11
Bonava B	10.40	10.40	10.20	+2.16%	137.84K	aa.aa	17:21:13
AcadeMedia	101.60	102.00	100.40	+0.59%	12.33K	aa.aa	17:26:26
B3 Consulting Group AB	40.80	40.85	40.80	-0.12%	2.59K	aa.aa	17:07:58
TF Bank	175.58	178.00	175.58	-1.36%	5.52K	aa.aa	16:38:38
Maha Energy	8.58	8.70	8.57	-1.27%	25.07K	aa.aa	17:18:50
Flerie AB	38.7500	38.9500	38.6500	+0.13%	213	aa.aa	16:47:04
BICO Group	20.52	20.64	20.12	+1.38%	50.98K	aa.aa	17:19:28
Sagax D	33.8500	33.8500	33.6500	+0.45%	19.4K	aa.aa	17:26:27
Embracer Group	91.5100	92.9400	85.1200	+2.90%	1.56M	aa.aa	17:24:39
Alligator Bioscience	1.1400	1.1980	1.0846	-3.39%	723.85K	aa.aa	17:27:19
Volati	104.8000	107.8000	104.8000	-0.95%	3.37K	aa.aa	16:46:13
NAXS Nordic Access	36.700	36.700	36.200	+0.27%	8.6K	aa.aa	16:58:47
Skeljungur	15.00	15.10	15.00	0.00%	0	aa.aa	12/11
AQ AB	188.60	190.50	187.90	+0.11%	40.6K	aa.aa	17:24:49
EQL Pharma	52.1000	54.9000	51.7000	-1.88%	33.97K	aa.aa	12/11
Railcare	28.15	28.20	27.70	-0.88%	4.32K	aa.aa	17:25:40
Senzime	5.4000	5.5500	5.2800	+0.19%	43.31K	aa.aa	17:17:58
Sivers IMA	3.5560	3.5600	3.5040	+2.36%	176.81K	aa.aa	17:18:00
Oncopeptides	5.620	5.620	5.070	+10.20%	1.65M	aa.aa	17:18:06
IRLAB Therapeutics	2.390	2.455	2.380	+0.42%	95.72K	aa.aa	17:17:32
Hampidjan	117.0000	117.0000	117.0000	-0.85%	4.64K	aa.aa	16:48:13
MIPS	314.60	323.20	313.80	-1.87%	11.02K	aa.aa	16:58:09
Ambea	128.60	129.90	126.30	+0.94%	29.85K	aa.aa	16:42:37
Isofol Medical	0.6780	0.7100	0.6660	-1.02%	650.68K	aa.aa	17:14:54
Actic Group	23.4000	23.6000	23.2000	-0.85%	12.18K	aa.aa	17:22:39
FM Mattsson Mora	58.0000	58.8000	57.4000	-1.02%	889	aa.aa	17:12:00
Intl Petroleum	177.7000	178.8000	177.3000	-0.50%	30.17K	aa.aa	17:26:14
Instalco Intressenter	23.320	23.480	23.000	+0.95%	355.35K	aa.aa	17:05:26
Sdiptech	185.600	187.500	185.500	+0.32%	6.57K	aa.aa	16:20:27
Kamux Suomi	2.065	2.065	2.015	+2.48%	88.79K	aa.aa	17:15:03
Medicover	243.5000	245.0000	243.0000	0.00%	22.98K	aa.aa	17:26:16
Munters	171.2000	176.9000	171.0000	-2.51%	190.54K	aa.aa	17:21:47
Boozt	110.80	110.80	109.50	+1.19%	25.35K	aa.aa	17:25:03
Remedy Entertainment	13.480	13.720	13.480	+0.90%	2.41K	aa.aa	17:21:43
Essity A	265.50	267.50	264.50	-0.19%	1.65K	aa.aa	17:15:36
Essity B	265.60	266.60	263.40	-0.49%	1.34M	aa.aa	17:22:02
Bonesupport	209.60	212.80	209.00	-0.95%	47.94K	aa.aa	16:52:00
Alligo AB	122.20	122.20	118.60	+3.21%	5.73K	aa.aa	17:22:39
Lundin Mining	178.10	179.30	177.50	+1.77%	194.78K	aa.aa	17:27:11
Fastighets Trianon	20.50	20.55	20.45	+0.24%	8.11K	aa.aa	17:23:24
Sedana Medical	9.82	9.91	9.63	+1.45%	75.67K	aa.aa	17:27:22
GreenMobility	79.00	81.40	77.00	-2.23%	10.53K	aa.aa	16:24:32
XSpray Pharma	26.30	26.45	26.10	+1.74%	5.5K	aa.aa	17:06:14
Balco Group	18.20	18.80	18.05	-1.89%	6.69K	aa.aa	17:01:40
BioArctic	284.8000	288.0000	261.2000	+5.79%	190.35K	aa.aa	17:23:51
Nilfisk	102.800	104.000	102.200	-0.39%	5.05K	aa.aa	16:46:55
Terveystalo	9.3500	9.4000	9.3200	+0.65%	24.36K	aa.aa	16:48:50
Ferronordic Machines	46.20	46.20	45.05	+5.72%	10.99K	aa.aa	17:19:40
Gofore	13.7000	13.7000	13.5600	+1.33%	868	aa.aa	17:24:52
Strategic Partners AS	834.50	834.50	834.50	0.00%	0	aa.aa	12/11
TCM Group	66.00	67.40	64.40	0.00%	0	aa.aa	12/11
Arjo	31.40	31.52	31.28	+0.64%	77.05K	aa.aa	17:23:03
Corem Property	3.8040	3.8340	3.7700	+0.85%	293.98K	aa.aa	17:24:21
Cibus Nordic Real Estate	164.35	165.40	163.70	-0.36%	38.74K	aa.aa	17:26:06
Kvika banki	16.50	16.50	16.40	0.00%	1.02M	aa.aa	16:58:17
Harvia Oyj	42.10	42.80	42.10	-1.29%	2.83K	aa.aa	16:52:12
Anora Group	3.66	3.68	3.61	+1.10%	27.67K	aa.aa	16:49:43
Green Landscaping	42.65	42.65	41.95	+0.83%	2.67K	aa.aa	17:03:49
BHG Group AB	28.36	28.44	28.08	+1.07%	34.8K	aa.aa	16:19:00
Infrea	13.65	13.90	13.40	+2.25%	819	aa.aa	16:55:35
Enersense	4.32	4.47	4.32	-1.82%	7.35K	aa.aa	16:55:31
Ovzon	33.10	33.40	32.65	+1.22%	32.3K	aa.aa	16:28:49
Netcompany	320.60	322.00	318.00	+0.12%	14.98K	aa.aa	17:21:31
NCAB Group	56.15	57.00	54.90	+0.72%	13.41K	aa.aa	16:29:43
Better Collective	114.40	115.40	105.00	+6.92%	78.88K	aa.aa	17:23:45
Arion Bank	175.000	175.500	173.500	+0.57%	12.85K	aa.aa	17:21:18
Kojamo	10.53	10.54	10.43	+0.57%	11.7K	aa.aa	17:22:00
Epiroc B	178.40	180.00	178.30	0.00%	42.09K	aa.aa	16:39:37
Epiroc A	200.10	201.00	199.35	+0.30%	77.51K	aa.aa	16:30:49
Eezy	0.81	0.82	0.81	0.00%	8.66K	aa.aa	15:29:17
Enad Global 7 AB	13.440	13.660	13.100	+1.51%	168.57K	aa.aa	17:20:26
Alisa Pankki Oyj	0.24	0.24	0.24	-0.42%	30.01K	aa.aa	17:22:24
Nyfosa	77.05	77.75	76.15	+0.85%	17.11K	aa.aa	17:06:19
Tallink	0.588	0.588	0.580	-3.92%	56.43K	aa.aa	17:23:11
Oma Saastopankki	10.98	10.98	10.82	+1.48%	2.94K	aa.aa	16:41:44
Lime Tech	342.50	348.50	340.00	+1.03%	1.68K	aa.aa	17:00:14
Q linea	25.01	25.32	25.00	+0.30%	972	aa.aa	17:11:01
Samhallsbyggnadsbolaget I D	9.65	10.17	9.65	-3.21%	659.59K	aa.aa	17:27:22
Ennogie Solar AS	4.5600	4.6200	4.5600	0.00%	4.29K	aa.aa	17:13:07
Ascelia Pharma	2.995	3.080	2.955	-0.99%	303.9K	aa.aa	17:26:46
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	0.92	0.94	0.92	-0.88%	3.7M	aa.aa	17:17:43
Karnov Group	106.20	111.60	106.00	-1.85%	25.66K	aa.aa	17:24:07
John Mattson	66.000	66.200	65.400	+0.61%	7.03K	aa.aa	17:07:38
K2A Knaust & Andersson Fastigheter	5.29	5.33	5.14	+2.92%	44.85K	aa.aa	17:19:59
Seafire	7.16	7.70	7.16	0.00%	19.53K	aa.aa	16:24:40
EQT AB	340.60	346.00	339.80	-0.03%	204.72K	aa.aa	17:00:32
K-Fast	13.36	13.36	12.86	+2.14%	61.74K	aa.aa	17:24:10
Relais	15.95	16.10	15.95	0.00%	294	aa.aa	16:36:23
Optomed	4.15	4.15	4.11	+0.73%	7.88K	aa.aa	17:14:16
Traton	317.80	319.20	317.40	+0.19%	33.14K	aa.aa	17:27:10
Copenhagen Capital	6.7	6.7	6.7	-0.74%	101	aa.aa	15:40:58
Musti	19.36	19.38	19.26	-0.51%	155	aa.aa	15:51:35
Electrolux Prof	67.30	68.20	67.30	-0.30%	14.97K	aa.aa	17:27:11
FastPartner AB	76.50	77.00	76.40	0.00%	12.81K	aa.aa	17:13:21
Genova Property Group AB	40.70	40.90	40.00	+0.25%	138	aa.aa	17:26:02
VNV Global AB	22.46	22.70	22.28	+0.81%	27.52K	aa.aa	16:52:35
Shape Robotics AS	12.38	12.60	12.32	-3.88%	17.18K	aa.aa	17:19:50
Qliro AB	17.90	18.00	17.65	-0.28%	5.64K	aa.aa	17:24:52
Wastbygg Gruppen AB	9.42	9.42	9.16	+2.39%	12.33K	aa.aa	17:01:33
Nordnet AB	282.00	284.20	281.80	-0.07%	13.99K	aa.aa	16:58:06
Annehem Fastigheter AB	17.26	17.30	17.02	+0.82%	866	aa.aa	16:57:10
Fasadgruppen Group AB	25.35	25.60	24.65	0.00%	20.98K	aa.aa	16:35:15
HusCompagniet AS	41.30	41.40	40.40	+1.98%	8.06K	aa.aa	16:40:23
Kreate Group Oyj	11.65	11.70	11.55	+0.87%	119	aa.aa	17:10:30
CoinShares International	156.80	159.60	155.60	+0.64%	11.35K	aa.aa	16:54:40
Nightingale Health Oyj	2.44	2.44	2.36	+3.40%	9.52K	aa.aa	17:09:05
Yubico AB	92.28	97.94	92.28	-3.29%	102.1K	aa.aa	17:24:28
Pierce Group AB	11.70	12.30	11.25	+3.08%	415.15K	aa.aa	17:19:45
Orthex Oyj	4.98	5.24	4.98	+2.47%	33.76K	aa.aa	17:02:01
Sitowise Group Oyj	2.35	2.39	2.35	-1.67%	110	aa.aa	17:20:46
Hemnet Group AB	187.30	192.50	187.20	-1.42%	52.96K	aa.aa	17:27:26
Arla Plast AB	51.00	51.00	49.90	+1.59%	4.38K	aa.aa	17:21:04
Kaldalon hf	25.80	25.80	25.80	0.00%	0	aa.aa	12/11
Sildarvinnslan hf	98.50	98.50	98.50	0.00%	10.9K	aa.aa	16:44:05
Sleep Cycle AB	22.55	22.80	22.10	+0.22%	8.88K	aa.aa	17:22:43
Besqab AB	24.80	24.90	24.20	+0.81%	5.48K	aa.aa	16:28:27
Corem Property Group AB	238.00	239.00	238.00	-0.21%	3.65K	aa.aa	17:17:25
Vimian Group AB	31.32	31.38	30.84	+1.82%	18.2K	aa.aa	17:24:27
Trifork Holding AG	86.30	87.50	86.30	-0.58%	4.69K	aa.aa	17:27:25
Toivo Group Oyj	0.930	0.942	0.930	0.00%	8.5K	aa.aa	16:45:54
Cint Group AB	3.29	3.33	3.28	0.00%	163.67K	aa.aa	16:53:00
Wall To Wall AB	39.50	39.50	39.50	-0.75%	672	aa.aa	16:57:14
Aquaporin AS	4.99	5.00	4.70	+8.24%	17.87K	aa.aa	16:42:23
Puuilo Oyj	14.42	14.53	14.40	-0.76%	5.79K	aa.aa	16:55:24
Profoto Holding AB	9.60	9.66	9.28	0.00%	7.39K	aa.aa	17:15:54
MilDef Group AB	138.80	141.80	138.80	-1.35%	56.88K	aa.aa	16:29:42
Islandsbanki hf	124.00	124.00	123.00	0.00%	1.15M	aa.aa	17:24:31
RVRC Holding AB	64.50	65.05	64.35	-0.15%	23.79K	aa.aa	16:54:03
Acrinova AB	10.10	10.20	10.10	-0.49%	939	aa.aa	17:08:20
Stenhus Fastigheter I Norden AB	10.40	10.50	10.28	+0.58%	1.81M	aa.aa	17:20:24
Ctek AB	12.76	12.98	12.76	-0.47%	3.08K	aa.aa	17:03:14
Storskogen AB	11.47	11.61	11.46	-0.26%	791.22K	aa.aa	16:58:14
Truecaller AB	25.48	25.86	25.28	+0.16%	790.9K	aa.aa	17:27:29
Nordisk Bergteknik AB	15.70	15.95	14.65	+7.90%	72.6K	aa.aa	17:16:00
Netel Holding AB	4.02	4.03	3.95	+1.01%	15.71K	aa.aa	17:08:18
Volvo Car AB	34.64	35.34	34.30	-1.28%	991.63K	aa.aa	17:27:25
Synsam AB	62.80	63.70	62.70	+0.16%	30.45K	aa.aa	17:24:12
Logistea AB	15.24	15.28	15.02	+1.06%	2.56M	aa.aa	17:15:14
Solid FAB	76.00	76.40	75.80	+0.13%	1.69K	aa.aa	17:20:59
KlaraBo Sverige AB	15.32	15.44	15.24	+0.52%	101.64K	aa.aa	17:16:12
Nivika Fastigheter AB	41.50	41.50	41.15	+1.10%	6.53K	aa.aa	17:02:34
Tobii Dynavox AB	93.60	94.05	92.75	+0.59%	21.94K	aa.aa	16:31:46
Kempower Oyj	15.05	15.19	15.03	0.00%	18.05K	aa.aa	17:25:54
Lamor	1.06	1.06	1.05	+1.92%	3.65K	aa.aa	16:25:34
Swedish Logistic Property AB	40.70	40.75	40.15	+2.01%	2.1K	aa.aa	17:22:38
Nanologica AB	1.18	1.24	1.14	+2.61%	18.04K	aa.aa	15:40:19
Momentum AB	156.80	157.00	154.40	+0.90%	47.71K	aa.aa	17:16:37
Fastighetsbolaget Emilshus AB	52.10	52.50	52.10	+0.19%	14.01K	aa.aa	17:12:40
Engcon AB	79.30	79.60	77.00	+2.72%	34.57K	aa.aa	17:27:30
Platinum Nova hf	4.38	4.38	4.38	-0.90%	600K	aa.aa	16:40:31
H Lundbeck B	45.48	46.04	44.24	+2.57%	200.05K	aa.aa	17:16:17
H Lundbeck B	35.60	36.15	35.30	+0.28%	35.47K	aa.aa	17:16:42
FSecure Oyj	1.70	1.71	1.69	-0.12%	31.17K	aa.aa	17:14:45
Alvotech	650.00	650.00	634.00	-9.22%	72.39K	aa.aa	17:23:02
Olgerdin Egill Skallagrims hf	16.70	16.70	16.60	0.00%	0	aa.aa	12/11
SynAct Pharma AB	21.75	21.80	21.00	+1.16%	38.27K	aa.aa	17:23:40
Norion Bank AB	68.60	68.80	67.90	+0.59%	35.76K	aa.aa	17:26:18
Alleima AB	82.45	82.90	81.85	+0.86%	61.99K	aa.aa	17:26:07
Amaroq Minerals DRC	155.00	157.00	155.00	-1.27%	111.14K	aa.aa	17:12:05
Koskisen	9.16	9.16	9.16	-0.87%	680	aa.aa	15:00:01
Endomines AB	27.45	28.35	27.30	-0.36%	7.58K	aa.aa	17:14:28
Neobo Fastigheter AB	17.80	17.88	17.51	+1.14%	103.05K	aa.aa	17:26:17
Gubra AS	454.20	459.60	437.00	+4.13%	29.5K	aa.aa	16:32:29
Asetek AS	0.91	0.94	0.91	-1.08%	103.01K	aa.aa	17:26:51
Mandatum Oyj	6.51	6.57	6.48	+1.15%	227.92K	aa.aa	17:20:02
Rusta AB	69.30	69.50	66.00	+5.72%	462.45K	aa.aa	17:26:00
Isfelag hf	122.00	122.00	122.00	0.00%	3.9K	aa.aa	16:47:14
Karnell AB	69.20	70.50	68.40	-1.14%	69.13K	aa.aa	17:20:33
Oculis Holding	2,400.00	2,400.00	2,400.00	-1.64%	4.08K	aa.aa	16:32:51
Prisma Properties AB	24.45	24.75	24.45	-0.20%	1.92K	aa.aa	16:20:33
Cinclus Pharma Holding AB	17.84	18.10	17.82	-0.78%	1.19K	aa.aa	16:56:55
Kalmar Oyj	37.66	38.06	37.30	+1.24%	10.7K	aa.aa	16:52:44
Sveafastigheter AB	40.28	40.46	39.64	+1.97%	142.89K	aa.aa	17:27:02
Apotea Sverige AB	89.78	91.00	89.32	-1.35%	44.55K	aa.aa	17:26:09
Carasent AB	28.00	28.30	27.95	-0.53%	37.88K	aa.aa	16:52:13
Intea Fastigheter AB	68.25	68.55	65.80	+2.86%	87.35K	aa.aa	17:27:29
Intea Fastigheter AB	38.10	38.10	37.55	+0.26%	391	aa.aa	17:26:03
JBTMarel	18,300.00	18,300.00	18,000.00	0.00%	0	aa.aa	12/11
Asmodee AB	121.12	122.00	120.62	+0.31%	22.83K	aa.aa	17:26:35
Roko AB	1,773.20	1,805.00	1,765.00	-0.38%	2.07K	aa.aa	16:58:56
Asker Healthcare AB	93.50	93.61	92.53	+1.08%	192.08K	aa.aa	17:25:13
GRK Infra Oyj	12.94	13.00	12.90	+0.84%	3.05K	aa.aa	16:36:00
Alvotech DRC	48.10	52.00	48.01	-8.42%	30.65K	aa.aa	17:23:06
Enity Holding AB	93.61	94.42	91.35	+0.49%	25.16K	aa.aa	17:26:09
Hacksaw AB	70.27	70.99	70.26	-0.73%	34.86K	aa.aa	16:40:49
Cavotec AB	15.60	15.60	15.50	+0.65%	295	aa.aa	16:26:25
Gentoo Media	8.13	8.50	8.13	-1.93%	14.05K	aa.aa	17:09:37
NOBA Bank AB	99.00	100.44	97.71	-0.10%	73.97K	aa.aa	17:25:10
Verisure	16.11	16.34	16.01	-1.17%	48.48K	aa.aa	17:25:29
Posti Oyj	8.18	8.20	8.06	+1.49%	7.45K	aa.aa	17:19:09

VN30

1,864.23

-8.04

-0.43%

VN100

1,773.67

-6.11

-0.34%

HNX30

487.90

+5.16

+1.07%

US 500

6,848.40

-2.6

-0.04%

Dow Jones

48,254.82

+326.86

+0.68%

Hang Seng

27,073.03

+150.30

+0.56%

FTSE 100

9,878.50

-32.92

-0.33%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,350.0	+0.31%	56.71M
Chứng khoán VIX	25,000.0	-1.77%	36.12M
Dịch vụ Khoan Dầu khí	26,150.0	+6.95%	31.04M
Chứng khoán SSI	34,950.0	-1.55%	21.31M
Sacombank	48,700.0	-3.75%	17.04M
Hóa chất Đức Giang	100,000.0	+6.95%	8.04M
Vingroup	211,200	0.00%	3.06M

Tên	Mới nhất	% T.đổi	KL
ORD	43,800.00	+39.94%	100.00
Khoáng sản Viglacera	10,900	+15.96%	2.40K
XNK Cao Su	8,000	+15.94%	8.30K
Thủy Điện Đa Nhim	53,000	+15.22%	100.00
Bao bì PP Bình Dương	19,200	+14.97%	300.00
PTP JSC	12,300	+14.95%	100.00
Xuân Hòa Việt Nam	16,200	+14.89%	200.00

Tên	Mới nhất	% T.đổi	KL
Xây dựng và Thiết kế số 1	34,000	-15.00%	2.10K
Bia Hạ Long	300,000	-14.53%	600.00
ORD	10,700.00	-14.40%	1.20K
In Hàng không	11,900	-14.39%	100.00
BALPAC	8,400	-14.29%	600.00
Domenal	6,600.00	-14.29%	1.20K
Hanoi Kimbai Beer	11,800.00	-13.87%	9.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	211,200	0,00%	3.06M
Hoà Phát	26,550.0	-1,67%	18.93M
FPT	98,900.0	-1,69%	4.76M
MBBank	23,500.0	-0,84%	19.63M
Dịch vụ Khoan Dầu khí	26,150.0	+6,95%	31.04M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaa	36,550.0	+49.79%	54,748.25
A Aaaaa Aaaaaa	36,550.0	+49.79%	54,748.25
Aaaaaaaaa Aa	62,900.0	+27.66%	80,298.14
Aaaaaaaaaa	62,900.0	+27.66%	80,298.14
Aaaaa A Aaaaa	33,750.0	+26.31%	42,629.62
Aaaaaaaaaaaa	33,750.0	+26.31%	42,629.62
Aaaaaaaaaaaaa	48,850.0	+23.46%	60,310.21

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaa	36,550.0	+49.79%	54,748.25
A Aaaaa Aaaaaa	36,550.0	+49.79%	54,748.25
Aaaaaaaaa Aa	62,900.0	+27.66%	80,298.14
Aaaaaaaaaa	62,900.0	+27.66%	80,298.14
Aaaaa A Aaaaa	33,750.0	+26.31%	42,629.62
Aaaaaaaaaaaa	33,750.0	+26.31%	42,629.62
Aaaaaaaaaaaaa	48,850.0	+23.46%	60,310.21

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Thành phần OMX Nordic All-Share ISK GI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A