OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Stockholm

Tiền tệ tính theo ISK

562.40

+0.85(+0.15%)

Đóng cửa·15/08

Biên độ ngày

562.12

565.79

Biên độ 52 tuần

483.09

676.57

Thành phần OMX Nordic All-Share ISK GI Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic All-Share ISK GI Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	60.1	60.8	59.9	+0.50%	1.06M	aa.aa	15/08
Atlas Copco A	148.8	150.7	148.6	-0.33%	3.12M	aa.aa	15/08
Boliden	323.00	325.60	321.40	+1.99%	2.79M	aa.aa	15/08
AstraZeneca	1,505.0	1,511.0	1,494.0	+0.33%	315.78K	aa.aa	15/08
Eniro	0.4200	0.4260	0.4130	-1.18%	846.33K	aa.aa	15/08
LM Ericsson B	73.98	74.56	73.68	+0.87%	5.19M	aa.aa	15/08
Alfa Laval AB	422.7	424.9	421.2	+0.45%	336.16K	aa.aa	15/08
ABB	639.2	644.6	638.0	-0.44%	313.34K	aa.aa	15/08
ASSA ABLOY B	332.4	335.7	332.4	+0.06%	795K	aa.aa	15/08
Atlas Copco B	132.0	133.7	131.6	-0.60%	1.15M	aa.aa	15/08
SEB A	180.15	181.65	179.85	0.00%	2.21M	aa.aa	15/08
Sandvik AB	239.60	241.80	239.10	+0.63%	1.51M	aa.aa	15/08
Investor B	295.3	296.6	293.8	+0.68%	3.1M	aa.aa	15/08
Orron Energy AB	4.07	4.12	4.07	-0.49%	556.2K	aa.aa	15/08
H&M B	143.2	143.8	141.2	+1.27%	1.8M	aa.aa	15/08
SCA B	127.4	128.3	127.2	+0.39%	1.22M	aa.aa	15/08
Securitas B	148.60	149.15	147.05	+0.54%	705.25K	aa.aa	15/08
Swedbank A	274.50	277.70	274.10	-0.18%	1.4M	aa.aa	15/08
Skanska B	244.00	245.60	243.50	+0.66%	718.24K	aa.aa	15/08
Svenska Handelsbanken A	124.70	126.15	124.65	-0.44%	3.04M	aa.aa	15/08
Volvo B	293.60	296.30	292.60	+0.51%	1.99M	aa.aa	15/08
Tele2 AB	160.15	160.30	159.00	+0.06%	1.07M	aa.aa	15/08
Telia Company	35.34	35.34	34.90	+0.71%	3.59M	aa.aa	15/08
SKF B	235.8	238.8	235.4	0.00%	722.32K	aa.aa	15/08
SSAB A	56.68	57.46	56.62	+0.04%	441.31K	aa.aa	15/08
Danske Bank	272.5	274.9	271.9	-0.37%	521.2K	aa.aa	15/08
Dampskibsselskabet Norden AS	215.8	228.0	215.8	-4.60%	106.02K	aa.aa	15/08
Carlsberg B	753.0	763.8	753.0	-0.16%	339.11K	aa.aa	15/08
DSV	1,480.5	1,501.5	1,477.0	+0.14%	170.93K	aa.aa	15/08
Novo Nordisk B	325.9	330.2	323.0	+0.43%	7.4M	aa.aa	15/08
Moller Maersk B	14,095	14,265	14,005	-1.19%	12.48K	aa.aa	15/08
Novozymes AS	415.1	421.7	413.9	-0.62%	553.39K	aa.aa	15/08
Moller Maersk A	13,940	14,100	13,860	-0.78%	3.39K	aa.aa	15/08
NKT Holding	595.0	610.0	578.0	+8.58%	399.11K	aa.aa	15/08
Genmab	1,497.5	1,501.0	1,472.0	+2.67%	149.01K	aa.aa	15/08
FLSmidth&Co	401.0	411.2	401.0	-0.69%	177.84K	aa.aa	15/08
GN Store Nord	98.0	98.6	97.0	+1.55%	461.7K	aa.aa	15/08
Vestas Wind	114.9	116.2	113.0	+1.41%	2.08M	aa.aa	15/08
Demant	246.6	252.0	244.2	+1.23%	212.86K	aa.aa	15/08
Tryg	164.2	164.2	162.7	+0.86%	363.19K	aa.aa	15/08
Sydbank	527.0	534.5	527.0	-0.19%	108.16K	aa.aa	15/08
KONE Oyj	52.50	52.97	52.22	-0.49%	362.19K	aa.aa	15/08
Elisa Oyj	44.94	44.94	44.32	+1.58%	248.82K	aa.aa	15/08
Konecranes	73.65	74.25	73.35	-0.14%	31.5K	aa.aa	15/08
Hiab Oyj	58.50	59.55	58.30	-0.85%	15.55K	aa.aa	15/08
Fortum	15.18	15.25	14.82	-2.76%	1.91M	aa.aa	15/08
Kesko	19.34	19.38	19.15	+1.20%	266.06K	aa.aa	15/08
Metsa Board Oyj B	3.220	3.278	3.186	+1.83%	238.51K	aa.aa	15/08
Neste Oyj	14.64	14.80	14.57	-0.68%	722.84K	aa.aa	15/08
Metso Oyj	11.125	11.330	11.085	-0.04%	730.91K	aa.aa	15/08
Stora Enso Oyj R	9.836	9.954	9.752	+0.96%	768.38K	aa.aa	15/08
Sampo Oyj A	9.90	9.92	9.87	+0.51%	2.93M	aa.aa	15/08
Nokian Renkaat	7.88	7.92	7.83	+1.03%	383.61K	aa.aa	15/08
TietoEVRY	15.22	15.25	15.06	+1.53%	150.69K	aa.aa	15/08
UPM-Kymmene	24.10	24.35	24.06	+0.58%	545.01K	aa.aa	15/08
YIT	3.10	3.16	3.09	-1.28%	133.22K	aa.aa	15/08
Nokia Oyj	3.614	3.631	3.570	+1.63%	7.7M	aa.aa	15/08
Outokumpu Oyj	3.5060	3.5500	3.4640	+1.45%	1.23M	aa.aa	15/08
Wartsila	24.26	24.32	24.04	+0.25%	250.45K	aa.aa	15/08
Sanoma Oyj	10.400	10.480	10.360	-0.19%	10.7K	aa.aa	15/08
Nordea Bank	13.715	13.810	13.650	+0.26%	3.49M	aa.aa	15/08
Coloplast	603.6	607.6	599.0	+0.77%	114.06K	aa.aa	15/08
Meren Energy	11.83	11.96	11.74	+0.08%	932.39K	aa.aa	15/08
Axfood AB	303.5	304.0	300.1	+0.43%	100.05K	aa.aa	15/08
Castellum AB	111.65	113.00	111.40	-0.76%	966.53K	aa.aa	15/08
Elekta B	47.96	48.54	47.60	+0.84%	364.77K	aa.aa	15/08
Ericsson A	74.00	74.60	73.50	+0.82%	11.86K	aa.aa	15/08
Fabege	83.55	84.70	83.40	-0.77%	248.19K	aa.aa	15/08
Getinge B	205.1	206.1	201.8	+1.64%	440.32K	aa.aa	15/08
Hexagon B	107.7	108.6	107.1	+0.75%	2.48M	aa.aa	15/08
Holmen	364.6	370.0	361.2	+0.33%	210.21K	aa.aa	15/08
Hufvudstaden A	120.00	121.20	120.00	-0.33%	121.19K	aa.aa	15/08
Husqvarna A	56.50	57.50	56.40	+0.18%	24.35K	aa.aa	15/08
Husqvarna B	56.84	57.54	56.44	+1.25%	912.56K	aa.aa	15/08
Industrivarden A	374.40	376.40	373.00	+1.13%	36.31K	aa.aa	15/08
Investor A	294.5	296.2	293.6	+0.31%	120.13K	aa.aa	15/08
JM AB	143.8	145.3	142.3	+0.14%	105.78K	aa.aa	15/08
Kinnevik AB	98.9	101.2	97.9	-1.10%	8.75K	aa.aa	15/08
Kinnevik B	86.7	87.7	86.6	-0.46%	761.41K	aa.aa	15/08
Investment Latour	247.2	249.0	246.8	+0.41%	104.51K	aa.aa	15/08
Lindab International	206.00	208.00	206.00	-0.48%	30.45K	aa.aa	15/08
Loomis B	410.0	412.4	408.6	-0.15%	59.94K	aa.aa	15/08
Lundbergforetagen B	484.2	487.4	482.4	+0.50%	70.91K	aa.aa	15/08
MTG A	99.0	99.0	99.0	-0.50%	2	aa.aa	15/08
MTG B	98.7	98.8	97.5	+1.34%	117.98K	aa.aa	15/08
NCC A	197.0	199.5	195.5	+1.81%	1.47K	aa.aa	15/08
NCC B	195.5	196.7	195.0	+0.36%	65.45K	aa.aa	15/08
Nobia AB	4.70	4.76	4.68	-0.21%	537.99K	aa.aa	15/08
Peab B	75.30	76.10	74.95	-0.46%	204.55K	aa.aa	15/08
Ratos B	35.28	35.52	35.08	+0.57%	289.44K	aa.aa	15/08
SAAB B	510.0	527.0	502.4	-2.04%	2.27M	aa.aa	15/08
SCA A	127.6	128.0	127.0	+0.63%	4.11K	aa.aa	15/08
SEB C	180.00	182.20	179.60	-0.33%	54.6K	aa.aa	15/08
SSAB B	55.70	56.34	55.60	+0.36%	1.52M	aa.aa	15/08
Tele2 AB A	159.50	159.50	159.50	0.00%	650	aa.aa	15/08
Trelleborg B	351.80	355.90	351.80	+0.17%	141.7K	aa.aa	15/08
Volvo A	293.80	296.20	292.80	+0.55%	133.58K	aa.aa	15/08
AAK	255.8	257.4	255.0	0.00%	297.18K	aa.aa	15/08
Active Biotech	0.182	0.195	0.174	+4.60%	6.91M	aa.aa	15/08
Addtech	339.00	341.60	337.40	+0.24%	238.7K	aa.aa	15/08
Afry AB	148.9	150.2	147.4	+0.61%	242.14K	aa.aa	15/08
Autoliv Inc. SDB	1,135.0	1,142.0	1,129.0	+0.09%	30.67K	aa.aa	15/08
AddNode B	108.00	109.60	107.80	-0.74%	55.3K	aa.aa	15/08
Anoto	0.060	0.063	0.057	-1.64%	426.2K	aa.aa	15/08
Avanza Bank	351.3	353.9	350.1	-0.06%	66.65K	aa.aa	15/08
Arise Windpower	34.30	34.30	33.50	+0.29%	25.26K	aa.aa	15/08
Fastighets AB Balder B	67.38	68.98	67.36	-1.55%	905.05K	aa.aa	15/08
Bergman Beving AB	333.50	336.50	332.00	-0.60%	7.48K	aa.aa	15/08
BE Group AB	33.25	33.80	33.25	0.00%	6.7K	aa.aa	15/08
Beijer Alma	259.0	262.5	258.0	-1.15%	38.01K	aa.aa	15/08
Beijer Ref	171.10	171.20	169.95	+0.32%	259.86K	aa.aa	15/08
Ependion AB	120.60	121.60	119.40	+1.01%	5.44K	aa.aa	15/08
Betsson	157.20	157.70	156.00	+0.19%	285.89K	aa.aa	15/08
Bilia	116.1	117.7	115.9	-0.43%	51.53K	aa.aa	15/08
BillerudKorsnas	87.20	88.00	87.00	+0.58%	241.71K	aa.aa	15/08
BioInvent International	38.850	39.150	37.400	+3.46%	75.31K	aa.aa	15/08
BioGaia B	94.5	95.8	94.1	-0.53%	85.42K	aa.aa	15/08
Byggmax Group	58.20	58.50	57.50	+0.17%	74.45K	aa.aa	15/08
Bong AB	0.670	0.674	0.656	0.00%	14.46K	aa.aa	15/08
Bjorn Borg	57.50	60.00	56.40	0.00%	95.25K	aa.aa	15/08
Boule Diagnostics	6.20	6.44	6.14	+1.64%	14.75K	aa.aa	15/08
Brinova Fastigheter	16.75	16.85	16.70	-0.30%	14.79K	aa.aa	15/08
BTS Group B	184.60	186.60	184.60	-0.75%	108.95K	aa.aa	15/08
Bure Equity AB	279.00	283.80	268.20	-0.92%	99.98K	aa.aa	15/08
Catena AB	445.40	452.00	445.40	-0.67%	27.45K	aa.aa	15/08
Nelly Group AB	83.90	85.00	82.00	+1.82%	99.92K	aa.aa	15/08
CellaVision AB	157.80	160.40	157.20	0.00%	11.79K	aa.aa	15/08
Clas Ohlson B	346.40	351.60	344.60	+0.12%	54.69K	aa.aa	15/08
Cloetta B	31.42	31.68	31.42	-0.19%	176.81K	aa.aa	15/08
Concejo AB	42.40	42.90	41.90	-0.47%	3.81K	aa.aa	15/08
Corem Property	5.12	5.12	5.10	-1.54%	3.63K	aa.aa	15/08
CTT Systems AB	221.50	222.00	212.00	+3.02%	5.27K	aa.aa	15/08
Dedicare B	49.20	49.30	47.35	+1.13%	7.75K	aa.aa	15/08
Dios Fastigheter	64.45	65.15	64.45	-0.23%	67.88K	aa.aa	15/08
DORO AB	42.05	43.20	41.85	-2.32%	1.67K	aa.aa	15/08
Duni AB	91.10	91.50	91.00	+0.11%	14.02K	aa.aa	15/08
Duroc B	16.05	16.05	16.05	-0.93%	50	aa.aa	15/08
Eastnine	46.70	47.20	46.55	-0.32%	19.84K	aa.aa	15/08
Elanders B	53.40	54.50	53.30	-0.74%	4.22K	aa.aa	15/08
Elon AB	22.90	23.00	22.90	+0.44%	1.72K	aa.aa	15/08
Electrolux A	83.0	83.5	80.0	+7.79%	123	aa.aa	15/08
Enea	77.00	79.90	76.80	-1.03%	43.63K	aa.aa	15/08
eWork Group	106.80	108.80	106.40	+0.56%	6.14K	aa.aa	15/08
Fagerhult	39.8	40.9	39.6	-1.24%	214.02K	aa.aa	15/08
Bulten AB	56.00	56.40	56.00	+0.18%	35.25K	aa.aa	15/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	238.12M	aa.aa	15/08
FastPartner	49.85	51.00	49.85	-0.89%	32.82K	aa.aa	15/08
FormPipe Software	27.20	27.70	27.10	-2.16%	7.35K	aa.aa	15/08
HEBA Fastighets	30.80	31.00	30.40	+0.49%	441.62K	aa.aa	15/08
HMS Networks	425.20	433.80	424.80	-0.33%	29.92K	aa.aa	15/08
Holmen	362.0	365.0	360.0	+0.56%	1.1K	aa.aa	15/08
HEXPOL B	83.8	84.3	83.5	+0.36%	127.5K	aa.aa	15/08
I.A.R Systems B	178.20	178.40	177.80	+0.22%	37.89K	aa.aa	15/08
Indutrade AB	236.0	237.2	235.2	+0.43%	184.63K	aa.aa	15/08
Industrivarden C	374.80	376.30	373.00	+1.16%	256.77K	aa.aa	15/08
Image Systems	1.940	1.945	1.900	+2.92%	31.78K	aa.aa	15/08
ITAB Shop Concept B	16.9	17.1	16.7	+0.59%	164.31K	aa.aa	15/08
KABE B	249.50	250.00	249.00	-0.20%	1.51K	aa.aa	15/08
Karolinska Development B	0.99	1.00	0.97	+2.06%	236.73K	aa.aa	15/08
Know IT AB	114.40	116.00	114.00	+0.18%	10.93K	aa.aa	15/08
Lagercrantz B	226.80	232.40	226.60	-1.73%	83.58K	aa.aa	15/08
Lammhults Design B	37.20	38.40	37.20	-1.59%	8.04K	aa.aa	15/08
Atrium Ljungberg B	31.47	32.05	31.41	-1.01%	97.59K	aa.aa	15/08
Moberg Pharma	8.55	8.69	8.50	0.00%	60.38K	aa.aa	15/08
Malmbergs Elektriska B	40.70	41.40	40.70	-1.45%	782	aa.aa	15/08
Mekonomen	86.7	87.5	85.9	+1.40%	93.72K	aa.aa	15/08
Mycronic publ AB	210.80	214.20	210.80	-0.75%	76.63K	aa.aa	15/08
HAKI Safety A	25.00	25.00	25.00	0.00%	1	aa.aa	15/08
HAKI Safety AB	21.20	21.30	21.10	0.00%	1.53K	aa.aa	15/08
Micro Systemations B	57.40	57.40	55.60	+2.50%	2.64K	aa.aa	15/08
mySafety AB	18.900	19.380	18.500	-2.48%	86.63K	aa.aa	15/08
Midsona A	11.60	11.60	11.60	+0.87%	12	aa.aa	13/08
Midsona B	8.08	8.08	7.72	+1.00%	28.91K	aa.aa	15/08
Medivir B	2.00	2.00	1.95	+1.01%	148.79K	aa.aa	15/08
Net Insight B	4.18	4.19	3.99	+4.77%	1.2M	aa.aa	15/08
New Wave Group B	105.10	107.90	105.10	-0.38%	884.19K	aa.aa	15/08
NIBE Industrier B	45.4	45.9	44.7	+2.71%	6.29M	aa.aa	15/08
Nederman	168.2	169.0	166.2	+0.60%	28.02K	aa.aa	15/08
Nolato B	57.0	57.6	56.7	+0.71%	97.06K	aa.aa	15/08
NOTE AB	184.50	185.40	183.40	+0.11%	19.55K	aa.aa	15/08
NOVOTEK B	98.00	98.20	84.40	-6.22%	75.37K	aa.aa	15/08
Vivesto AB	0.237	0.241	0.223	-2.47%	443.97K	aa.aa	15/08
Logistea AB	16.20	16.20	16.15	+0.31%	5.43K	aa.aa	15/08
OEM International B	137.00	137.80	133.00	+2.70%	80.2K	aa.aa	15/08
Investment Oresund	122.00	123.00	121.80	+0.16%	30.73K	aa.aa	15/08
Orexo AB	20.5	20.5	19.7	+1.99%	8.33K	aa.aa	15/08
Proact IT Group	91.30	91.60	89.90	+1.22%	76.39K	aa.aa	15/08
PION AB	5.50	5.50	5.50	-1.79%	6.24K	aa.aa	15/08
Precise Biometrics	2.836	3.008	2.780	-7.44%	659.13K	aa.aa	15/08
Prevas B	68.90	70.00	68.90	-0.58%	21.22K	aa.aa	15/08
Pricer B	4.57	4.61	4.50	+0.44%	163.3K	aa.aa	15/08
ProfilGruppen B	159.00	166.00	159.00	-0.93%	1.65K	aa.aa	15/08
Ratos A	36.60	37.00	36.60	-1.08%	682	aa.aa	15/08
RaySearch Labs B	274.00	278.00	270.00	-0.36%	253.73K	aa.aa	15/08
Rejlers AB	191.40	192.20	190.00	+0.63%	26.84K	aa.aa	15/08
Rottneros AB	2.97	3.00	2.90	+3.85%	401.9K	aa.aa	15/08
Sagax AB	209.00	212.00	209.00	-0.95%	2.19K	aa.aa	15/08
Sectra	348.00	348.00	341.20	+0.64%	110.64K	aa.aa	15/08
Sensys Traffic	44.000	44.450	44.000	-0.23%	5.67K	aa.aa	15/08
Svenska Handelsbanken B	202.0	204.4	201.4	-0.49%	64.02K	aa.aa	15/08
SinterCast AB	114.00	114.50	112.50	+0.44%	4K	aa.aa	15/08
SKF A	237.0	240.0	236.0	+0.42%	2.59K	aa.aa	15/08
SkiStar	154.30	155.60	154.10	+0.13%	39.67K	aa.aa	15/08
Swedish Orphan Biovitrum	273.80	276.00	271.80	+0.66%	234.34K	aa.aa	15/08
Softronic B	22.80	23.60	22.80	-3.39%	30.74K	aa.aa	15/08
Stockwik Forvaltning	21.700	21.800	21.200	+0.46%	15.25K	aa.aa	15/08
Svedbergs i Dalstorp B	54.30	55.80	54.30	+0.18%	18.76K	aa.aa	15/08
Studsvik	194.00	198.00	190.00	-2.76%	10.35K	aa.aa	15/08
SWECO A	158.50	160.00	158.00	+0.96%	291	aa.aa	15/08
SWECO B	159.60	160.60	158.30	+1.08%	166.03K	aa.aa	15/08
Systemair AB	95.90	96.60	95.40	+0.10%	21.09K	aa.aa	15/08
Traction B	259.00	262.00	259.00	-1.15%	1.23K	aa.aa	15/08
TradeDoubler AB	7.80	8.00	7.54	+4.00%	130.4K	aa.aa	15/08
VBG GROUP B	278.60	282.40	278.60	-0.29%	10.68K	aa.aa	15/08
Vitec Software B	380.00	380.60	361.60	+4.91%	79.7K	aa.aa	15/08
Vitrolife	136.30	136.70	134.00	+1.72%	33.95K	aa.aa	15/08
Wallenstam B	44.98	45.38	44.66	-0.04%	339.68K	aa.aa	15/08
Wihlborgs Fastigheter	95.55	96.80	95.50	-0.88%	178.6K	aa.aa	15/08
XANO Industri	63.7	64.0	62.9	+0.31%	14.31K	aa.aa	15/08
Aalborg Boldspilklub	35.600	35.600	34.400	+3.49%	237	aa.aa	15/08
ALK-Abello B	183.00	187.50	182.70	-0.38%	127.58K	aa.aa	15/08
Alm. Brand	18.25	18.30	18.11	0.00%	875.88K	aa.aa	15/08
Ambu	92.0	92.0	90.6	+1.43%	190.11K	aa.aa	15/08
Broedrene A & O Johansen	96	98	91	+10.33%	113.53K	aa.aa	15/08
Atlantic Petroleum	2.7	2.7	2.6	0.00%	6.66K	aa.aa	15/08
Bavarian Nordic	237.5	238.9	237.5	-0.42%	166.82K	aa.aa	15/08
Broendbyernes IF Fodbold	0.336	0.350	0.331	+2.13%	491.54K	aa.aa	15/08
BioPorto	1.302	1.322	1.280	+0.93%	225.77K	aa.aa	15/08
Pharma Equity AS	0.138	0.138	0.120	+5.34%	3.02M	aa.aa	15/08
Foeroya Banki PF	195.5	197.5	195.5	-0.26%	4.25K	aa.aa	15/08
Bang&Olufsen	13.30	13.36	12.72	+1.84%	77.24K	aa.aa	15/08
Carlsberg A	888	892	878	+0.91%	388	aa.aa	15/08
cBrain	228.50	228.50	223.00	+1.78%	11.1K	aa.aa	15/08
ChemoMetec	501.00	507.00	497.80	-0.89%	34.82K	aa.aa	15/08
Columbus	9.66	10.05	9.60	+1.26%	101.44K	aa.aa	15/08
Danske Andelskassers Bank	14.900	14.900	14.700	0.00%	2.13K	aa.aa	15/08
Strategic Investments AS	0.645	0.665	0.645	-0.77%	39.45K	aa.aa	15/08
Dantax	520.00	520.00	520.00	-0.67%	8	aa.aa	15/08
DFDS	97.9	120.3	97.2	-18.43%	739.45K	aa.aa	15/08
Djurslands Bank	750.0	764.0	744.0	+0.81%	5.04K	aa.aa	15/08
Scandinavian Investment Group	3.2600	3.2600	3.1200	-0.61%	1.18K	aa.aa	15/08
Agf AS	0.724	0.754	0.724	-0.55%	25.62K	aa.aa	15/08
First Farms	74.00	74.40	73.00	-0.80%	6.42K	aa.aa	15/08
Flugger B	352.0	352.0	342.0	+3.53%	314	aa.aa	15/08
Gabriel Holding	206.0	208.0	204.0	+3.00%	256	aa.aa	15/08
German High Street B	67.00	67.00	67.00	+0.75%	0	aa.aa	15/08
Glunz&Jensen	62.50	62.50	62.50	+0.81%	6	aa.aa	15/08
Groenlandsbanken AS	855	860	855	0.00%	1.35K	aa.aa	15/08
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	15/08
Gyldendal B	324.0	324.0	324.0	-0.61%	99	aa.aa	15/08
Harboes Bryggeri B	134.80	134.80	132.00	+3.22%	15.29K	aa.aa	15/08
H+H International	103.80	105.00	102.60	-0.19%	16.21K	aa.aa	15/08
MT Hoejgaard	397.0	409.0	397.0	-0.50%	1.97K	aa.aa	15/08
Hvidbjerg Bank	171.00	173.00	170.00	+1.79%	2.07K	aa.aa	15/08
Jeudan	216	219	216	-0.92%	575	aa.aa	15/08
Jyske Bank	690.5	696.0	689.0	+0.36%	93.94K	aa.aa	15/08
Copenhagen Airports AS	6,680	6,680	6,640	+0.30%	11	aa.aa	15/08
Brd. Klee B	3,441	3,441	3,441	0.00%	0	aa.aa	15/08
Kreditbanken	7,200	7,250	7,200	-1.37%	33	aa.aa	15/08
Laan Spar Bank AS	860.0	860.0	855.0	0.00%	41	aa.aa	15/08
Lollands Bank	770.0	775.0	770.0	0.00%	9	aa.aa	15/08
Luxor B	675.0	675.0	655.0	+3.05%	133	aa.aa	15/08
Moens Bank AS	320.0	330.0	320.0	-3.03%	846	aa.aa	15/08
NTG Nordic Transport	196.200	202.000	196.200	0.00%	25K	aa.aa	15/08
Newcap	0.120	0.120	0.120	-0.83%	5K	aa.aa	15/08
North Media	51.40	53.00	51.00	-4.10%	61.01K	aa.aa	15/08
Park Street A/S	13.381	13.381	13.381	-0.14%	0	aa.aa	15/08
Nordfyns Bank	585.0	595.0	585.0	-2.50%	2.55K	aa.aa	15/08
NTR Holding B	4.48	4.48	4.48	0.00%	0	aa.aa	15/08
Embla Medical hf	30.80	31.10	30.70	+0.65%	13.41K	aa.aa	15/08
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	-0.56%	0	aa.aa	15/08
Per Aarsleff B	703	715	702	-1.26%	23.21K	aa.aa	15/08
PARKEN	183.50	188.00	183.50	-0.54%	2.68K	aa.aa	15/08
Pandora	844.6	962.6	835.2	-18.40%	1.43M	aa.aa	15/08
Prime Office	183.00	183.00	178.00	+0.55%	1.44K	aa.aa	15/08
Roblon A/S	131.0	131.0	126.0	+1.55%	1.98K	aa.aa	15/08
Royal Unibrew	474	479	473	+0.42%	39.4K	aa.aa	15/08
Rias B	645.0	645.0	635.0	0.00%	154	aa.aa	15/08
Ringkjoebing Landbobank	1,512	1,518	1,501	-0.07%	25.67K	aa.aa	15/08
Rockwool Int. A	286	287	284	+1.42%	2.56K	aa.aa	15/08
Rockwool B	285	287	284	+0.35%	114.48K	aa.aa	15/08
SSBV-Rovsing	71.500	72.000	70.000	+2.14%	1.82K	aa.aa	15/08
RTX	82.40	82.40	80.40	+0.98%	616	aa.aa	15/08
Schouw&Co	575.0	630.0	575.0	-10.02%	67.56K	aa.aa	15/08
Papirfabrikken Invest AS	31.50	31.80	31.50	0.00%	1.68K	aa.aa	15/08
SKAKO	69.00	69.00	68.00	+1.47%	313	aa.aa	15/08
Skjern Bank	252.00	254.00	249.00	-0.40%	5.34K	aa.aa	15/08
Solar B	216.0	224.5	216.0	-3.57%	84.68K	aa.aa	15/08
SP Group	270.5	275.0	270.5	0.00%	21.62K	aa.aa	15/08
Fynske Bank A/S	175.00	175.00	168.00	+3.55%	3.46K	aa.aa	15/08
Tivoli	606	606	602	+0.66%	575	aa.aa	15/08
Agat Ejendomme	1.22	1.22	1.19	+0.83%	64.78K	aa.aa	15/08
Cemat A/S	0.948	0.960	0.920	-1.25%	213.19K	aa.aa	15/08
UIE PLC	290	296	290	-0.34%	5.07K	aa.aa	15/08
Vestjysk Bank	5.18	5.23	5.17	-0.19%	502.37K	aa.aa	15/08
Zealand Pharma	370.90	373.40	350.40	+5.85%	548.68K	aa.aa	15/08
Aspocomp Group Oyj	4.650	4.760	4.650	-2.11%	57	aa.aa	15/08
Aktia Bank	10.320	10.420	10.300	-0.19%	31.64K	aa.aa	15/08
Alandsbanken Abp A	39.90	40.40	39.80	-1.24%	2.88K	aa.aa	15/08
Alandsbanken Abp B	39.900	39.900	39.600	+0.76%	1.39K	aa.aa	15/08
Alma Media	13.350	13.400	12.900	+3.89%	10.14K	aa.aa	15/08
Aspo Oyj	5.800	6.000	5.400	+7.01%	63.21K	aa.aa	15/08
Atria Oyj A	12.800	13.100	12.750	-2.66%	13K	aa.aa	15/08
Biohit Oyj B	2.870	2.930	2.810	+0.70%	12.64K	aa.aa	15/08
CapMan B	1.884	1.900	1.872	+0.75%	58.19K	aa.aa	15/08
Componenta Oyj	4.030	4.090	3.980	-1.23%	2.6K	aa.aa	15/08
Citycon	3.680	3.710	3.640	-0.22%	58.12K	aa.aa	15/08
Digia	6.760	6.820	6.680	+0.90%	5.08K	aa.aa	15/08
Dovre Group Plc	0.1710	0.1840	0.1400	-5.00%	903.4K	aa.aa	15/08
Bittium	11.980	12.000	11.820	+0.17%	31.51K	aa.aa	15/08
Elecster Oyj A	3.000	3.000	3.000	+1.35%	200	aa.aa	15/08
eQ Oyj	13.300	13.700	13.050	+1.92%	28.49K	aa.aa	15/08
Etteplan	10.500	10.800	10.500	-0.94%	1.99K	aa.aa	15/08
Exel Composites	0.383	0.389	0.377	-0.78%	132.61K	aa.aa	15/08
Finnair Oyj	3.2080	3.2240	3.1120	+3.08%	403.64K	aa.aa	15/08
Fiskars	13.56	13.70	13.56	-0.15%	11.04K	aa.aa	15/08
WithSecure Oyj	1.680	1.682	1.678	+0.12%	1.01M	aa.aa	15/08
Glaston	1.1660	1.1900	1.1632	-0.68%	10.29K	aa.aa	15/08
HKFoods Oyj	1.515	1.545	1.500	-1.94%	30.64K	aa.aa	15/08
Honkarakenne Oyj B	2.760	2.880	2.750	-1.08%	1.27K	aa.aa	15/08
Huhtamaki Oyj	30.64	30.78	30.56	+0.86%	86.53K	aa.aa	15/08
Incap Oyj	10.3200	10.4000	10.1600	+0.58%	29.74K	aa.aa	15/08
Ilkka-Yhtyma Oyj 2	3.640	3.700	3.640	-0.27%	3.3K	aa.aa	15/08
Kesla Oyj A	2.840	2.900	2.800	0.00%	5.04K	aa.aa	15/08
Kesko	19.24	19.38	19.20	+0.42%	24.66K	aa.aa	15/08
Kemira Oyj	19.48	19.61	19.42	+0.67%	137.79K	aa.aa	15/08
Keskisuomalainen A	7.000	7.020	6.980	0.00%	3.55K	aa.aa	15/08
Lassila&Tikanoja	10.02	10.20	10.02	0.00%	13.05K	aa.aa	15/08
Apetit	14.25	14.45	13.80	+0.35%	1.45K	aa.aa	15/08
Martela Oyj A	0.920	0.920	0.862	+3.37%	64.92K	aa.aa	15/08
Metsa Board Oyj A	5.320	5.440	5.260	-1.12%	3.8K	aa.aa	15/08
Marimekko Oyj	12.04	12.80	12.04	-5.20%	44.41K	aa.aa	15/08
Reka Industrial Oyj	4.240	4.410	4.210	-4.50%	3.91K	aa.aa	15/08
Nurminen Logistics	1.048	1.066	1.042	+0.38%	20.06K	aa.aa	15/08
Oriola-KD Oyj B	1.068	1.076	1.066	0.00%	31.7K	aa.aa	15/08
Olvi Oyj A	30.55	31.10	30.55	-0.97%	15.81K	aa.aa	15/08
Orion Oyj A	67.40	67.40	66.50	+1.81%	6.43K	aa.aa	15/08
Orion Oyj B	67.80	67.95	66.80	+0.82%	157.65K	aa.aa	15/08
Rebl Oyj	1.300	1.300	1.300	+0.78%	20	aa.aa	15/08
Panostaja Oyj	0.373	0.378	0.372	-1.06%	31.31K	aa.aa	15/08
Ponsse Oyj 1	29.700	29.900	29.500	-0.67%	1.02K	aa.aa	15/08
QPR Software Oyj	0.628	0.656	0.618	+1.29%	16.58K	aa.aa	15/08
Raisio Vaihto-osake	2.500	2.530	2.495	+0.20%	26.35K	aa.aa	15/08
Rapala VMC Oyj	1.265	1.280	1.250	0.00%	47.6K	aa.aa	15/08
Revenio Group	24.20	24.45	24.00	0.00%	123.55K	aa.aa	15/08
Afarak Group	0.3120	0.3250	0.3030	+7.22%	303.83K	aa.aa	15/08
Raute	14.200	14.400	14.100	-1.05%	4.98K	aa.aa	15/08
Saga Furs Oyj C	7.60	7.60	7.40	+4.83%	3.8K	aa.aa	15/08
KH Group	0.508	0.516	0.465	-5.22%	449.09K	aa.aa	15/08
Scanfil	10.880	11.000	10.800	-1.27%	9.74K	aa.aa	15/08
SRV Group plc	5.160	5.260	5.160	-1.90%	1.42K	aa.aa	15/08
Investors House	5.720	5.720	5.600	+2.14%	3.38K	aa.aa	15/08
Lindex Oyj	2.89	2.94	2.88	+2.86%	227.96K	aa.aa	15/08
Stora Enso Oyj A	10.150	10.250	9.940	+2.32%	3.93K	aa.aa	15/08
Solteq	0.620	0.622	0.608	+1.97%	3.66K	aa.aa	15/08
Suominen Oyj	1.8200	1.8900	1.7450	-3.19%	5.95K	aa.aa	15/08
SSH Oyj	2.330	2.410	2.320	0.00%	13.39K	aa.aa	15/08
Tecnotree Oyj	4.7500	4.7700	4.7300	+0.21%	2K	aa.aa	15/08
Teleste Oyj	3.700	3.750	3.650	-1.33%	13.68K	aa.aa	15/08
Trainers House	2.1800	2.2600	2.1000	-3.54%	354	aa.aa	15/08
Tulikivi Oyj A	0.4620	0.4700	0.4600	-1.07%	33.41K	aa.aa	15/08
Vaisala Oyj A	47.15	47.45	46.90	+0.32%	5.63K	aa.aa	15/08
Viking Line Abp	22.20	22.80	22.20	+1.37%	43	aa.aa	15/08
Wulff-Yhtiot Oy	2.870	2.890	2.820	-1.03%	2.51K	aa.aa	15/08
Digitalist Oyj	0.0184	0.0200	0.0172	-5.15%	551.62K	aa.aa	15/08
Boreo Oyj	16.600	16.600	16.600	+0.61%	38	aa.aa	15/08
Hagar hf.	106.000	107.000	106.000	+0.95%	243K	aa.aa	15/08
Icelandair Group	1.045	1.055	1.030	-0.95%	17.74M	aa.aa	15/08
Sotkamo Silver AB	0.0825	0.0846	0.0812	+1.23%	196.84K	aa.aa	15/08
Eimskipafelag Islands	362.00	366.00	362.00	-0.55%	321	aa.aa	14/08
Heimar hf	36.800	36.800	36.800	0.00%	13.7K	aa.aa	15/08
Skagi hf	19.500	19.700	19.500	-1.02%	896.26K	aa.aa	14/08
Syn hf	26.200	26.200	26.200	+0.77%	1.15K	aa.aa	15/08
Arctic Paper SA	25.00	25.90	25.00	+0.81%	36.78K	aa.aa	15/08
Sagax B	209.80	212.20	209.40	-0.38%	121.8K	aa.aa	15/08
Matas	145.60	146.00	142.00	+0.97%	59.38K	aa.aa	15/08
Fast Ejendom	143.00	146.00	143.00	0.00%	194	aa.aa	15/08
Valmet	30.27	30.60	30.17	+0.13%	160.15K	aa.aa	15/08
Ovaro Kiinteistosijoitus	3.15	3.15	3.15	-0.32%	3	aa.aa	15/08
Wetteri Oyj	0.242	0.246	0.240	+1.26%	29.08K	aa.aa	15/08
NoHo Partners	8.840	8.880	8.720	+1.61%	8.79K	aa.aa	15/08
Brim hf	60.00	60.00	60.00	+0.84%	5K	aa.aa	15/08
Festi hf	300.00	300.00	296.00	+1.35%	257.35K	aa.aa	15/08
Sjova	43.80	43.80	43.80	-0.45%	23	aa.aa	15/08
Granges	136.90	138.40	136.90	+0.07%	36.76K	aa.aa	15/08
NP3 Fastigheter AB	254.00	260.00	254.00	-1.93%	19.95K	aa.aa	15/08
Humble Group	7.520	7.700	7.320	+1.48%	470.92K	aa.aa	15/08
Samhallsbyggnadsbolaget	4.80	4.89	4.77	-0.83%	5.56M	aa.aa	15/08
Thule Group AB	271.20	272.40	268.00	+1.27%	93.76K	aa.aa	15/08
ISS A/S	193.10	195.90	193.10	-0.21%	439.77K	aa.aa	15/08
United Bankers Oyj	18.35	18.35	17.85	+4.86%	411	aa.aa	15/08
Powercell Sweden	27.48	28.40	27.44	-0.07%	118.49K	aa.aa	15/08
Lundin Gold Inc	546.00	554.50	539.50	+0.09%	120.2K	aa.aa	15/08
Eltel AB	10.10	10.45	10.10	-1.46%	20.12K	aa.aa	15/08
Dustin Group AB	1.61	1.63	1.60	+0.62%	949.22K	aa.aa	15/08
Gruvaktiebolaget Viscaria	15.160	15.500	15.020	-0.26%	72.15K	aa.aa	15/08
Acrinova AB	13.10	13.15	13.05	-0.38%	1.55K	aa.aa	15/08
Nnit AS	62.80	63.40	62.70	-0.79%	4.58K	aa.aa	15/08
Cantargia AB	2.91	3.03	2.90	-2.35%	1.67M	aa.aa	15/08
Evolution AB	823.40	830.00	823.00	0.00%	462.57K	aa.aa	15/08
Bactiguard Holding AB	28.20	28.40	28.20	+1.81%	371	aa.aa	15/08
Bufab Holding AB	96.10	98.38	95.86	-1.51%	60.17K	aa.aa	15/08
Episurf Medical AB	0.05	0.05	0.04	0.00%	15.74M	aa.aa	15/08
Fenix Outdoor International AG	502.00	508.00	500.00	-0.40%	378	aa.aa	15/08
G5 Entertainment publ AB	93.10	94.80	92.70	-1.17%	38.84K	aa.aa	15/08
Hoist Finance AB	101.00	102.90	100.40	0.00%	98.68K	aa.aa	15/08
Inwido	184.00	186.80	184.00	-0.86%	48.8K	aa.aa	15/08
Lifco publ AB	344.00	345.40	341.80	+0.47%	207.14K	aa.aa	15/08
Platzer Fastigheter Holding	70.20	70.50	69.50	+1.01%	100.18K	aa.aa	15/08
Scandi Standard publ AB	96.20	96.90	95.30	+0.52%	88.55K	aa.aa	15/08
Troax Group	137.80	138.80	135.80	+0.58%	34.71K	aa.aa	15/08
Enento Plc	15.420	15.460	15.320	+0.26%	8.79K	aa.aa	15/08
Tobii AB	3.0200	3.1500	3.0040	-3.08%	2.18M	aa.aa	15/08
Eik Fasteignafelag HF	13.80	13.80	13.80	-0.72%	28.98K	aa.aa	15/08
Reitir Fasteignafelag HF	109.00	110.00	109.00	-1.80%	10.01K	aa.aa	15/08
Transtema Group AB	14.42	14.88	14.20	-5.26%	343.83K	aa.aa	15/08
Pihlajalinna Oy	16.00	16.25	15.90	-0.93%	33.09K	aa.aa	15/08
Robit Oyj	1.17	1.20	1.13	+3.54%	45.3K	aa.aa	15/08
Alimak Hek Group AB	162.00	162.60	157.80	+2.53%	51.3K	aa.aa	15/08
COOR Service Management AB	47.52	48.18	47.12	-0.83%	76.2K	aa.aa	15/08
Inission	37.80	38.00	37.00	+2.72%	16.43K	aa.aa	15/08
Nilorngruppen AB	53.20	54.20	53.20	-1.66%	15.31K	aa.aa	15/08
Starbreeze AB A	0.24	0.28	0.22	+4.48%	145.8K	aa.aa	15/08
Starbreeze AB B	0.19	0.20	0.19	-5.04%	1.82M	aa.aa	15/08
Talenom Oyj	3.42	3.46	3.42	0.00%	20.44K	aa.aa	15/08
C-Rad	33.50	33.75	33.30	-0.15%	9.95K	aa.aa	15/08
Invisio Communications AB	307.00	312.50	306.00	-1.29%	30.7K	aa.aa	15/08
Pandox AB	174.20	175.80	173.20	-0.23%	38.95K	aa.aa	15/08
Wise Group AB	16.15	16.15	15.65	+0.94%	140	aa.aa	15/08
Eolus Vind publ AB	57.10	57.20	54.50	+4.77%	37.33K	aa.aa	15/08
Moment Group AB	7.18	7.30	7.16	-3.23%	4.09K	aa.aa	15/08
Fastator	0.90	0.93	0.90	-4.23%	64.99K	aa.aa	15/08
Catella AB A	30.00	30.00	30.00	+4.90%	10	aa.aa	15/08
Catella AB B	29.25	29.60	29.00	-0.68%	19.34K	aa.aa	15/08
Christian Berner Trade Tech AB	77.40	79.80	77.20	0.00%	26.83K	aa.aa	15/08
Sinch AB	29.64	30.05	29.48	-0.67%	2.47M	aa.aa	15/08
Hanza AB	113.800	114.800	113.000	+0.18%	94.69K	aa.aa	15/08
Hansa Biopharma	28.94	30.34	28.78	-1.83%	293.46K	aa.aa	15/08
Hexatronic Group AB	21.65	22.02	21.65	+0.05%	843.31K	aa.aa	15/08
Mendus AB	7.910	8.010	7.750	-0.13%	15.9K	aa.aa	15/08
Mangold AB	1,930.00	2,120.00	1,930.00	-9.81%	175	aa.aa	15/08
MedCap	653.000	658.000	647.000	-0.15%	14.99K	aa.aa	15/08
Egetis Therapeutics AB	5.46	5.61	5.42	-0.91%	310.37K	aa.aa	15/08
Stendorren Fastigheter AB	203.00	206.00	203.00	-1.46%	4.87K	aa.aa	15/08
Vestum AB	9.500	9.510	9.070	+0.53%	125.4K	aa.aa	15/08
Xvivo Perfusion AB	183.80	188.60	183.00	-1.61%	74.04K	aa.aa	15/08
Siili Solutions Oyj	5.48	5.56	5.48	-0.36%	12.68K	aa.aa	15/08
Taaleri	7.22	7.27	7.20	+0.14%	22.91K	aa.aa	15/08
Verkkokauppa.com Oyj	3.58	3.66	3.58	+0.28%	71.06K	aa.aa	15/08
Bravida Holding AB	92.45	92.80	91.70	+0.54%	81.39K	aa.aa	15/08
Saniona AB	8.27	8.80	8.13	-4.50%	915.2K	aa.aa	15/08
Siminn hf	13.200	13.300	13.200	-2.22%	5.51M	aa.aa	15/08
Dometic Group publ AB	54.50	55.35	53.70	+2.06%	889.9K	aa.aa	15/08
Attendo International publ AB	66.00	67.10	65.50	-1.49%	244.18K	aa.aa	15/08
Camurus AB	648.50	656.00	647.00	-0.38%	39.37K	aa.aa	15/08
Immunovia publ AB	0.56	0.60	0.56	-1.76%	2.06M	aa.aa	15/08
Stillfront Group publ AB	4.84	4.94	4.84	0.00%	738.53K	aa.aa	15/08
Scandic Hotels Group AB	86.60	87.05	85.90	+0.23%	319.1K	aa.aa	15/08
Vicore Pharma Holding AB	11.580	12.100	11.480	-3.34%	557.98K	aa.aa	15/08
Sparekassen Sjaelland	349.50	349.50	334.00	+4.64%	20.07K	aa.aa	15/08
Consti Yhtiot Oy	10.80	10.95	10.80	+0.93%	1.46K	aa.aa	15/08
Evli Pankki Oyj	19.400	19.500	19.200	0.00%	1.47K	aa.aa	15/08
Catena Media	2.24	2.37	1.96	-1.76%	556.8K	aa.aa	15/08
Scandinavian Tobacco	90.10	90.70	89.60	+0.56%	82.46K	aa.aa	15/08
AddLife	165.10	166.80	164.50	-0.18%	41.7K	aa.aa	15/08
Garo	20.05	20.10	19.54	+0.86%	17.97K	aa.aa	15/08
Humana	39.55	39.85	39.15	-0.50%	67.47K	aa.aa	15/08
Xbrane Biopharma	0.29	0.30	0.29	-3.41%	5.97M	aa.aa	15/08
Infant Bacterial Therapeutics	50.80	51.00	50.00	+1.40%	1.93K	aa.aa	15/08
Torm A	128.55	130.20	125.80	-3.09%	279.77K	aa.aa	15/08
Resurs	28.6500	28.7000	28.2000	+1.60%	49.62K	aa.aa	15/08
Qt	46.3600	46.3600	45.6200	+1.67%	64.47K	aa.aa	15/08
Tokmanni	9.0850	9.3200	8.6200	+7.83%	716.41K	aa.aa	15/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.91	2.93	2.89	-0.34%	572	aa.aa	15/08
Iceland Seafood Intl	5.100	5.100	5.100	-0.97%	120.5K	aa.aa	15/08
Oersted AS	208.90	209.20	202.40	+2.70%	789.5K	aa.aa	15/08
Bonava A	12.00	12.05	12.00	-0.83%	350	aa.aa	15/08
Bonava B	11.86	12.20	11.80	-2.15%	328.08K	aa.aa	15/08
AcadeMedia	87.50	88.20	86.80	+0.46%	44.12K	aa.aa	15/08
B3 Consulting Group AB	52.80	55.20	52.60	-0.94%	13.71K	aa.aa	15/08
TF Bank	150.40	152.00	145.00	+4.16%	51.87K	aa.aa	15/08
Maha Energy	3.90	3.91	3.79	+2.09%	180.52K	aa.aa	15/08
Flerie AB	42.3500	42.8000	42.0000	-1.17%	3.27K	aa.aa	15/08
BICO Group	35.30	36.10	35.18	+0.57%	86.83K	aa.aa	15/08
Sagax D	33.8500	34.3000	33.8500	-0.29%	117.65K	aa.aa	15/08
Embracer Group	80.0100	80.6900	77.4000	+4.70%	3.64M	aa.aa	15/08
Alligator Bioscience	4.5995	4.6200	4.5010	-0.01%	173.23K	aa.aa	15/08
Volati	106.0000	106.0000	104.4000	+0.95%	6.01K	aa.aa	15/08
NAXS Nordic Access	66.800	66.800	65.000	+1.52%	25.07K	aa.aa	15/08
Skeljungur	16.60	16.80	16.60	-1.19%	2.78M	aa.aa	15/08
AQ AB	192.00	195.70	191.40	-1.39%	103.99K	aa.aa	15/08
EQL Pharma	86.0000	86.2000	83.1000	+2.87%	26.64K	aa.aa	15/08
Railcare	26.25	26.35	25.70	-0.38%	19.87K	aa.aa	15/08
Senzime	6.4400	6.6800	6.3800	-2.87%	608.17K	aa.aa	15/08
Sivers IMA	3.3660	3.4200	3.3440	+0.12%	445.11K	aa.aa	15/08
Oncopeptides	4.650	4.665	4.425	+2.20%	1.51M	aa.aa	15/08
IRLAB Therapeutics	3.075	3.145	3.060	-1.76%	12.04K	aa.aa	15/08
Hampidjan	127.0000	127.0000	121.0000	+4.96%	915.1K	aa.aa	15/08
MIPS	398.60	404.80	395.80	+0.50%	15.08K	aa.aa	15/08
Ambea	114.70	116.40	113.20	-1.71%	169.87K	aa.aa	15/08
Isofol Medical	0.8570	0.8725	0.8515	-0.17%	270.94K	aa.aa	15/08
Actic Group	27.0000	29.8000	27.0000	-4.93%	175.66K	aa.aa	15/08
FM Mattsson Mora	58.0000	59.6000	56.2000	-1.02%	3.13K	aa.aa	15/08
Intl Petroleum	169.6000	173.0000	168.3000	-0.24%	142.08K	aa.aa	15/08
Instalco Intressenter	25.480	26.000	25.480	-0.86%	92.24K	aa.aa	15/08
Sdiptech	190.400	191.200	188.500	+1.28%	40.36K	aa.aa	15/08
Kamux Suomi	2.160	2.185	2.130	-0.46%	42.16K	aa.aa	15/08
Medicover	271.5000	275.0000	270.5000	-0.91%	45.14K	aa.aa	15/08
Munters	139.6000	141.5000	139.6000	0.00%	268.99K	aa.aa	15/08
Boozt	85.00	89.00	80.50	-5.29%	600.35K	aa.aa	15/08
Remedy Entertainment	14.700	15.160	14.460	+1.94%	4.84K	aa.aa	15/08
Essity A	247.50	248.00	246.50	+0.61%	5.14K	aa.aa	15/08
Essity B	247.60	248.20	246.50	+0.36%	849.62K	aa.aa	15/08
Bonesupport	282.20	286.60	277.80	-0.84%	193.36K	aa.aa	15/08
Alligo AB	105.40	106.40	104.40	+0.38%	7.62K	aa.aa	15/08
Lundin Mining	108.40	109.80	107.70	+0.74%	243.66K	aa.aa	15/08
Fastighets Trianon	18.52	18.68	18.48	-0.32%	5.72K	aa.aa	15/08
Sedana Medical	16.50	18.32	16.42	-5.61%	809.04K	aa.aa	15/08
GreenMobility	41.90	43.90	41.10	-2.78%	3.38K	aa.aa	15/08
XSpray Pharma	41.70	42.95	40.50	-14.98%	120.32K	aa.aa	15/08
Balco Group	23.90	24.70	23.90	-2.45%	9.06K	aa.aa	15/08
BioArctic	238.2000	239.8000	234.4000	+0.08%	137.09K	aa.aa	15/08
Nilfisk	104.000	105.800	98.800	+3.38%	56.94K	aa.aa	15/08
Terveystalo	10.5800	10.6800	10.5000	+0.19%	102.18K	aa.aa	15/08
Ferronordic Machines	44.85	44.95	43.50	+0.22%	21.01K	aa.aa	15/08
Gofore	14.3000	14.6400	14.2600	0.00%	22.62K	aa.aa	15/08
Strategic Partners AS	1,080.00	1,085.00	1,030.00	+6.40%	23	aa.aa	15/08
TCM Group	72.80	72.80	71.40	+1.96%	992	aa.aa	15/08
Arjo	32.88	33.08	32.36	+1.42%	285.36K	aa.aa	15/08
Corem Property	4.6100	4.7680	4.6100	-2.62%	1.43M	aa.aa	15/08
Cibus Nordic Real Estate	169.15	171.65	169.15	-0.65%	161.63K	aa.aa	15/08
Kvika banki	17.90	18.10	17.90	-1.10%	184.23K	aa.aa	15/08
Harvia Oyj	38.95	39.55	38.65	-0.38%	27.64K	aa.aa	15/08
Anora Group	3.01	3.09	2.92	-1.95%	144.82K	aa.aa	15/08
Green Landscaping	56.60	57.60	56.60	-1.57%	17.72K	aa.aa	15/08
BHG Group AB	24.46	24.82	24.26	-0.33%	350.89K	aa.aa	15/08
Infrea	15.15	15.85	14.40	-3.19%	46.39K	aa.aa	15/08
Enersense	3.18	3.25	3.15	+0.95%	80.42K	aa.aa	15/08
Ovzon	39.05	42.00	37.80	+2.76%	1.85M	aa.aa	15/08
Netcompany	244.00	246.60	239.60	+2.43%	144.41K	aa.aa	15/08
NCAB Group	51.80	53.50	51.50	-1.33%	53.59K	aa.aa	15/08
Better Collective	136.50	139.30	136.50	-0.66%	34.85K	aa.aa	15/08
Arion Bank	178.000	178.000	177.000	-0.28%	761.79K	aa.aa	15/08
Kojamo	10.52	10.66	10.52	-0.85%	119.57K	aa.aa	15/08
Epiroc B	171.90	172.60	171.30	+0.53%	110.81K	aa.aa	15/08
Epiroc A	194.60	196.05	194.00	+0.52%	1.22M	aa.aa	15/08
Eezy	0.88	0.93	0.84	+1.16%	65.29K	aa.aa	15/08
Enad Global 7 AB	11.000	12.200	10.980	-16.41%	915.09K	aa.aa	15/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	105.53K	aa.aa	15/08
Nyfosa	84.45	85.25	84.40	-0.35%	331.91K	aa.aa	15/08
Tallink	0.620	0.620	0.610	+1.97%	9.82K	aa.aa	15/08
Oma Saastopankki	9.59	9.60	9.35	+3.12%	15.28K	aa.aa	15/08
Lime Tech	330.00	341.50	329.00	+0.15%	326.5K	aa.aa	15/08
Q linea	52.20	53.00	50.80	+1.56%	1.37K	aa.aa	15/08
Samhallsbyggnadsbolaget I D	7.74	7.87	7.71	-0.39%	840.55K	aa.aa	15/08
Ennogie Solar AS	5.4600	5.4600	5.2600	+1.49%	10.34K	aa.aa	15/08
Ascelia Pharma	4.740	4.945	4.725	-2.27%	400.31K	aa.aa	15/08
Viaplay AB	1.96	1.96	1.96	+1.55%	2	aa.aa	15/08
Viaplay AB	1.00	1.02	0.99	+2.03%	15.95M	aa.aa	15/08
Karnov Group	114.40	115.60	113.40	-0.69%	25.08K	aa.aa	15/08
John Mattson	60.800	60.800	60.200	+0.33%	6.57K	aa.aa	15/08
K2A Knaust & Andersson Fastigheter	5.90	6.12	5.76	-3.12%	30.97K	aa.aa	15/08
Seafire	6.08	6.26	6.00	+0.33%	4.12K	aa.aa	15/08
EQT AB	344.10	348.30	342.50	+0.79%	1.59M	aa.aa	15/08
K-Fast	15.92	16.00	15.82	0.00%	90.2K	aa.aa	15/08
Relais	16.70	17.25	16.70	-2.62%	2.96K	aa.aa	15/08
Optomed	3.87	3.89	3.77	+1.04%	31.45K	aa.aa	15/08
Traton	356.20	364.20	355.80	-0.50%	85.85K	aa.aa	15/08
Copenhagen Capital	6.8	6.9	6.7	0.00%	4.21K	aa.aa	15/08
Musti	20.10	20.55	20.05	-0.50%	168	aa.aa	15/08
Electrolux Prof	63.60	64.20	63.40	-0.47%	59.16K	aa.aa	15/08
FastPartner AB	75.90	76.70	75.80	-1.04%	8.31K	aa.aa	15/08
Genova Property Group AB	40.80	41.00	40.50	+0.25%	5.79K	aa.aa	15/08
VNV Global AB	22.86	23.60	22.52	+13.17%	1.48M	aa.aa	15/08
Shape Robotics AS	14.60	14.94	14.60	-1.35%	11.43K	aa.aa	15/08
Qliro AB	22.70	23.20	22.50	0.00%	30K	aa.aa	15/08
Wastbygg Gruppen AB	10.60	11.15	10.60	-4.50%	26.64K	aa.aa	15/08
Nordnet AB	273.60	275.60	272.60	-0.22%	116.46K	aa.aa	15/08
Annehem Fastigheter AB	17.50	17.54	16.70	+4.17%	55.34K	aa.aa	15/08
Fasadgruppen Group AB	33.70	36.30	33.60	+0.15%	173.89K	aa.aa	15/08
HusCompagniet AS	46.60	46.70	46.60	0.00%	2.37K	aa.aa	15/08
Kreate Group Oyj	9.44	9.46	9.22	0.00%	3.42K	aa.aa	15/08
CoinShares International	115.00	121.40	114.20	-3.85%	85.4K	aa.aa	15/08
Nightingale Health Oyj	2.35	2.37	2.30	+0.43%	29.95K	aa.aa	15/08
Yubico AB	134.10	141.80	132.50	-0.37%	496.41K	aa.aa	15/08
Pierce Group AB	9.04	9.04	8.50	+4.87%	104.07K	aa.aa	15/08
Orthex Oyj	4.58	4.70	4.46	+2.46%	111.91K	aa.aa	15/08
Sitowise Group Oyj	2.55	2.60	2.55	+2.00%	4.22K	aa.aa	15/08
Hemnet Group AB	261.00	262.00	258.40	+0.85%	329.75K	aa.aa	15/08
Arla Plast AB	57.80	60.40	56.00	+9.47%	277.47K	aa.aa	15/08
Kaldalon hf	24.60	24.80	24.60	0.00%	9.52K	aa.aa	15/08
Sildarvinnslan hf	75.00	75.00	75.00	-0.66%	1.72K	aa.aa	15/08
Sleep Cycle AB	29.05	30.20	29.00	-2.19%	31.52K	aa.aa	15/08
Corem Property Group AB	245.00	247.50	245.00	-1.01%	3.46K	aa.aa	15/08
Vimian Group AB	31.08	31.08	30.54	+0.91%	1.15M	aa.aa	15/08
Trifork Holding AG	90.00	92.50	89.60	-0.33%	5.51K	aa.aa	15/08
Toivo Group Oyj	0.960	0.984	0.960	-1.03%	11K	aa.aa	15/08
Cint Group AB	7.00	7.36	6.88	-4.11%	740.16K	aa.aa	15/08
Wall To Wall AB	52.00	52.20	48.30	-0.76%	7.38K	aa.aa	15/08
Aquaporin AS	7.68	8.70	7.48	-10.49%	14.98K	aa.aa	15/08
Puuilo Oyj	13.36	13.60	13.32	-0.52%	36.1K	aa.aa	15/08
Profoto Holding AB	19.65	20.60	19.55	-1.26%	3.73K	aa.aa	15/08
MilDef Group AB	153.30	156.50	149.90	-1.10%	244.63K	aa.aa	15/08
Islandsbanki hf	126.25	126.50	126.00	-0.20%	2.93M	aa.aa	15/08
Nordic Paper Holding AB	47.30	47.40	46.74	+0.64%	33.57K	aa.aa	15/08
RVRC Holding AB	45.60	45.82	44.66	+0.22%	149.05K	aa.aa	15/08
Acrinova AB	12.85	12.85	12.65	0.00%	5.5K	aa.aa	15/08
Stenhus Fastigheter I Norden AB	11.08	11.20	11.04	-0.54%	76.51K	aa.aa	15/08
Ctek AB	13.48	13.62	13.00	+1.20%	561.82K	aa.aa	15/08
Storskogen AB	10.24	10.37	10.07	+1.89%	4.83M	aa.aa	15/08
Truecaller AB	47.20	48.44	46.84	-0.38%	1.62M	aa.aa	15/08
Nordisk Bergteknik AB	11.65	12.10	11.35	-2.51%	37.17K	aa.aa	15/08
Netel Holding AB	10.04	10.10	9.95	-0.59%	37.96K	aa.aa	15/08
Volvo Car AB	19.46	19.72	19.33	+1.35%	2.37M	aa.aa	15/08
Synsam AB	54.50	55.00	54.20	-0.73%	95.93K	aa.aa	15/08
Logistea AB	16.50	16.66	16.12	+1.48%	706.42K	aa.aa	15/08
Solid FAB	74.80	75.00	74.40	+0.67%	17.06K	aa.aa	15/08
KlaraBo Sverige AB	15.68	15.90	15.68	-0.38%	52.61K	aa.aa	15/08
Nivika Fastigheter AB	42.00	42.45	41.60	-0.83%	6.01K	aa.aa	15/08
Tobii Dynavox AB	122.90	124.50	122.70	-0.08%	298.64K	aa.aa	15/08
Kempower Oyj	16.18	16.56	16.00	+0.81%	57.95K	aa.aa	15/08
Lamor	1.30	1.31	1.29	-1.52%	2.77K	aa.aa	15/08
Fly Play hf	0.51	0.51	0.51	+1.98%	1M	aa.aa	15/08
Swedish Logistic Property AB	38.85	39.20	38.55	-0.26%	53.61K	aa.aa	15/08
Nanologica AB	1.55	1.59	1.53	0.00%	20.31K	aa.aa	15/08
Momentum AB	149.60	152.80	149.60	-2.09%	45.07K	aa.aa	15/08
Fastighetsbolaget Emilshus AB	47.45	48.85	47.45	-2.06%	14.36K	aa.aa	15/08
Engcon AB	80.70	81.60	79.80	+1.64%	88.56K	aa.aa	15/08
Platinum Nova hf	4.94	4.96	4.90	+2.07%	38.97M	aa.aa	15/08
H Lundbeck B	39.06	40.28	38.44	+0.36%	1.5M	aa.aa	15/08
H Lundbeck B	32.65	33.60	32.00	-0.15%	204.47K	aa.aa	15/08
FSecure Oyj	1.67	1.68	1.66	0.00%	97.58K	aa.aa	15/08
Alvotech	1,025.00	1,040.00	1,000.00	+1.99%	126.48K	aa.aa	15/08
Olgerdin Egill Skallagrims hf	18.50	18.60	18.50	0.00%	11.69M	aa.aa	15/08
SynAct Pharma AB	18.56	18.78	17.98	-2.01%	160.04K	aa.aa	15/08
Norion Bank AB	68.70	70.60	68.20	-2.28%	297.75K	aa.aa	15/08
Alleima AB	69.00	70.10	68.70	-0.29%	270.14K	aa.aa	15/08
Amaroq Minerals DRC	118.00	120.00	118.00	-0.42%	549.49K	aa.aa	15/08
Koskisen	8.92	9.00	8.80	+1.13%	1.12K	aa.aa	15/08
Endomines AB	25.95	28.00	25.85	-5.46%	25.21K	aa.aa	15/08
Neobo Fastigheter AB	16.36	16.76	16.34	-0.97%	485.51K	aa.aa	15/08
Gubra AS	353.00	357.40	347.80	+1.50%	17.06K	aa.aa	15/08
Asetek AS	0.70	0.71	0.70	0.00%	178.05K	aa.aa	15/08
Mandatum Oyj	5.92	5.97	5.87	+0.68%	2.28M	aa.aa	15/08
Rusta AB	75.85	75.95	75.15	+0.60%	117.32K	aa.aa	15/08
Isfelag hf	122.00	122.00	120.00	+1.67%	8.12K	aa.aa	15/08
Karnell AB	66.30	68.00	66.00	-0.30%	21.86K	aa.aa	15/08
Oculis Holding	2,180.00	2,180.00	2,150.00	+0.46%	1.38K	aa.aa	15/08
Prisma Properties AB	24.60	24.75	24.50	-0.81%	9.36K	aa.aa	15/08
Cinclus Pharma Holding AB	16.16	16.56	15.78	-0.25%	36.32K	aa.aa	15/08
Kalmar Oyj	40.08	40.78	40.06	-0.74%	27.04K	aa.aa	15/08
Sveafastigheter AB	37.10	37.46	37.00	-0.96%	124.26K	aa.aa	15/08
Apotea Sverige AB	111.66	115.40	110.22	-2.63%	172.13K	aa.aa	15/08
Carasent AB	28.75	29.45	28.15	0.00%	231.39K	aa.aa	15/08
Intea Fastigheter AB	75.90	79.35	75.55	-4.17%	60.21K	aa.aa	15/08
Intea Fastigheter AB	37.90	38.40	36.85	+0.53%	7.22K	aa.aa	15/08
JBTMarel	17,000.00	17,100.00	17,000.00	-1.16%	7.21K	aa.aa	15/08
Asmodee AB	116.86	121.40	116.84	-3.02%	206.85K	aa.aa	15/08
Roko AB	2,240.00	2,286.50	2,226.00	-0.69%	14.15K	aa.aa	15/08
Asker Healthcare AB	98.28	100.32	98.21	-1.08%	99.39K	aa.aa	15/08
GRK Infra Oyj	13.83	14.06	13.72	+0.07%	2.09K	aa.aa	15/08
Alvotech DRC	78.48	81.01	76.58	+2.87%	116.2K	aa.aa	15/08
Enity Holding AB	86.10	93.21	85.50	+1.29%	65.81K	aa.aa	15/08
Hacksaw AB	67.09	69.13	67.09	-2.20%	250.21K	aa.aa	15/08
Cavotec AB	17.20	17.60	16.96	-1.60%	1.56K	aa.aa	15/08
Gentoo Media	10.68	10.78	10.52	-0.19%	102.56K	aa.aa	15/08

VN30

1,783.25

-10.53

-0.59%

VN100

1,768.43

-8.62

-0.49%

HNX30

487.90

+5.16

+1.07%

US 500

6,446.80

-21.7

-0.34%

Dow Jones

44,946.12

+34.86

+0.08%

Hang Seng

25,270.07

-249.25

-0.98%

FTSE 100

9,138.90

-38.34

-0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	20,850.0	+2.21%	120.15M
MBBank	28,250.0	+2.36%	117.47M
Hoà Phát	28,000.0	-0.71%	107.93M
Hạ tầng Kỹ thuật TP. HCM	24,700.0	+5.78%	73.85M
VPBank	31,100.0	+0.97%	64.89M
Chứng khoán SSI	36,550.0	-0.68%	58.50M
FPT	101,400.0	-2.31%	18.62M

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	700	+16.67%	20.10K
Thủy điện Quế Phong	36,900	+14.95%	6.40K
ORD	22,400.00	+14.87%	100.00
Điện nhẹ Viễn thông	3,100	+14.81%	59.30K
EMA Land JSC	7,000.00	+14.75%	1.10K
Nhựa Sài Gòn	11,700	+14.71%	100.00
Stanley Brothers Securities	14,900.00	+14.62%	100.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN Huế	3,000	-23.08%	100.00
Lilama 69-2	2,600.0	-18.75%	100.00
SHB Trading Investment JSC	2,200	-18.52%	2.60K
Quoc Te Holding JSC	900.0	-18.18%	366.60K
CADOVIMEX	500	-16.67%	28.30K
Hạ tầng nước Sài Gòn	18,400.0	-15.60%	500.00
May Thanh Trì	10,100	-15.13%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	28,250.0	+2.36%	117.47M
FPT	101,400.0	-2.31%	18.62M
Hoà Phát	28,000.0	-0.71%	107.93M
JSC Bank for Foreign Trade of Viet Nam	64,300	-1.38%	16.67M
Chứng khoán SSI	36,550.0	-0.68%	58.50M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa	33,000.0	+43.33%	47,298.90
Aa Aaa A	33,000.0	+43.33%	47,298.90
Aaa Aaaaaaaa	38,300.0	+41.74%	54,286.42
Aa Aaa Aaa	38,300.0	+41.74%	54,286.42
A Aa Aaaaaaa A Aaa	191,100	+36.63%	261,099.93
Aaaaaaaaa	191,100	+36.63%	261,099.93
Aaaaaaaaaaaaaa	31,200	+32.52%	41,346.24

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa	33,000.0	+43.33%	47,298.90
Aa Aaa A	33,000.0	+43.33%	47,298.90
Aaa Aaaaaaaa	38,300.0	+41.74%	54,286.42
Aa Aaa Aaa	38,300.0	+41.74%	54,286.42
A Aa Aaaaaaa A Aaa	191,100	+36.63%	261,099.93
Aaaaaaaaa	191,100	+36.63%	261,099.93
Aaaaaaaaaaaaaa	31,200	+32.52%	41,346.24

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Thành phần OMX Nordic All-Share ISK GI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB