Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 50%
/Đăng Ký Miễn Phí
 0
📊⚡ GD AAPL đợt báo cáo lợi tức? Xem ngay mức thoát/vào lệnh qua nút Phân tích biểu đồ ở trang AAPL
Thử Phân Tích Biểu Đồ

ADR Thế Giới

 
ADR (Chứng Chỉ Tín Thác Mỹ) là một chứng chỉ do ngân hàng Mỹ phát hành. Chứng chỉ này đại diện cho một số cổ phiếu ở những quốc gia không phải là Hoa Kỳ mà có tham gia giao dịch trên các thị trường tài chính của Hoa Kỳ. ADR được mua và bán trên các thị trường Mỹ y như các loại chứng khoán thông thường.
ADR Thế Giới  

Ai-Len

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Medtronic79.5881.3679.49-2.32-2.83%4.36M00:22:50 
 Smurfit Westrock39.6340.7739.53-0.94-2.31%1.81M00:22:13 
 James Hardie Industries ADR20.8921.9620.83-0.91-4.15%2.39M00:22:45 
 SMX Security Matters1.7701.8301.500+0.110+6.63%2.13M00:22:42 
 CRH ADR113.61115.68113.20-0.84-0.73%2.10M00:22:45 
 PDD Holdings DRC97.6097.9297.00+0.31+0.31%1.99M00:21:22 
 Accenture177.11178.09175.57-0.64-0.36%2.48M00:22:57 
 Allegion PLC137.72139.67135.53-0.14-0.11%709.17K00:22:24 
 Johnson Controls140.95143.07140.71-0.64-0.45%719.40K00:22:48 
 TE Connectivity202.63206.19202.13-1.67-0.82%929.39K00:22:38 
 Eaton407.78418.63407.36-5.29-1.28%789.97K00:22:57 
 Perrigo11.4211.6211.34-0.09-0.78%462.56K00:22:19 
 Ryanair ADR53.9754.6253.86-0.45-0.83%660.47K00:22:44 
 ICON PLC117.40118.50110.38+14.91+14.55%2.53M00:22:35 
 Alkermes Plc33.8634.3033.53-0.28-0.82%1.57M00:23:01 
 Trane Technologies479.58489.03478.99-1.17-0.24%573.50K00:22:57 
 AerCap Holdings NV135.03139.97134.11-2.10-1.53%843.51K00:22:33 
 Aon320.67322.20319.11-1.01-0.31%327.54K00:22:42 
 Dole14.8814.9914.74-0.06-0.37%575.06K00:22:23 
 Jazz Pharma200.94205.17200.50-3.04-1.49%238.31K00:20:35 

Ấn Độ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Infosys ADR12.3512.4612.18+0.10+0.78%7.05M00:22:50 
 Wipro ADR2.0152.0342.010-0.015-0.74%3.16M00:22:37 
 ICICI Bank ADR26.6026.8726.51-0.31-1.13%3.07M00:22:49 
 HDFC Bank ADR25.3125.4725.19-0.04-0.16%2.53M00:23:07 
 Dr. Reddy’s Labs ADR13.7013.9113.70-0.33-2.35%1.09M00:22:04 
 MakeMyTrip46.7247.3046.47-0.11-0.23%653.73K00:22:42 
 SS Innovations International4.294.404.12-0.02-0.42%11.30K00:23:06 
 Sify14.90015.22014.900-0.250-1.65%7.31K29/04 
 Yatra Online1.0201.0451.020-0.010-0.97%1.87K00:08:42 
 Zoomcar Holdings0.15000.15000.1400+0.0000+0.00%002:59:59 
 Rediff.com India0.00010.00010.00010.00000.00%028/04 
 Azure Power Global0.550.550.55-0.70-56.00%700.0000:00:58 
 Axis Bank ADR55500.00%004/02 

Anh Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Shell ADR88.5588.8587.97+0.96+1.10%9.41M00:22:44 
 Lloyds Banking ADR5.2555.3005.235-0.075-1.41%12.54M00:22:33 
 BP ADR46.7246.8646.37+0.37+0.79%6.81M00:22:39 
 Arm200.03202.72193.91+1.38+0.69%3.98M00:22:55 
 CNH Industrial NV9.9810.079.94-0.06-0.59%10.45M00:22:49 
 GSK plc DRC51.5952.1349.99-2.88-5.29%7.98M00:22:08 
 Rezolve AI2.432.512.40-0.09-3.40%6.06M00:22:44 
 Pentair81.3283.0480.50-1.54-1.86%1.30M00:22:53 
 IQE0.55000.56460.49180.00000.00%2.50M00:08:01 
 HALEON ADR9.289.329.07-0.20-2.06%7.81M00:22:55 
 Barclays ADR23.18023.28022.850+0.180+0.78%5.56M00:22:25 
 CLARIVATE2.792.902.56+0.28+11.15%4.52M00:23:07 
 Genius Sports4.254.324.22-0.07-1.62%2.12M00:22:52 
 Drone Guarder0.00030.00040.0003-0.0001-14.29%52.67K22:21:37 
 Roivant Sciences27.65527.92127.476-0.115-0.41%1.70M00:22:56 
 Unilever ADR57.1657.3356.91-0.54-0.93%1.75M00:22:14 
 Capri Holdings19.4920.0119.41-0.35-1.76%1.08M00:22:08 
 Klarna13.3513.6713.29-0.47-3.40%1.98M00:22:25 
 Rio Tinto ADR96.9697.7496.68-1.53-1.55%1.35M00:22:33 
 Compass Pathways8.358.578.31-0.09-1.07%1.13M00:22:31 

Áo

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Erste Group Bank AG PK58.7160.5258.51-0.56-0.94%26.17K00:02:21 
 Wienerberger Baustoffindustrie5.4565.4565.456-0.282-4.91%0.73K20:42:57 
 OMV AG PK17.8017.8117.17+0.46+2.65%3.71K29/04 
 Raiffeisen Bank ADR14.0214.0213.75+0.27+1.96%4.71K20:36:17 
 Voestalpine AG PK10.3310.339.95+0.60+6.15%0.65K22:01:00 
 Andritz ADR18.7018.7616.75+3.10+19.87%3.07K22:58:45 
 Erste Group Bank AG120.010120.010120.010+2.360+2.01%0.23K29/04 
 Verbund ADR14.8816.0414.88+0.00+0.00%002:59:59 
 Oesterreichische Post ADR19.319.319.30.00.00%007/01 
 SBO AG DRC3.003.003.000.000.00%022/11 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR15.0015.0015.000.000.00%024/04 

Argentina

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 YPF Sociedad Anonima44.54044.60043.630+1.150+2.65%1.47M00:22:51 
 Grupo Financiero Galicia ADR42.45043.71042.160-1.140-2.62%651.77K00:21:31 
 BBVA Argentina14.23014.94014.170-0.540-3.66%300.78K00:22:58 
 Central Puerto14.30514.79014.220-0.275-1.89%157.94K00:22:52 
 Grupo Supervielle8.5018.8808.410-0.419-4.70%549.87K00:22:31 
 Loma Negra ADR10.91511.15010.820-0.196-1.76%147.21K00:21:39 
 Bioceres Crop0.470.500.47-0.02-4.64%122.66K00:17:48 
 IRSA ADR14.25514.60514.210-0.265-1.83%64.04K00:21:33 
 Banco Macro B ADR72.7975.5072.37-2.67-3.53%204.56K00:18:47 
 Cresud SACIF11.26011.46011.0900.0000.00%256.15K00:21:43 
 Transportadora Gas ADR30.27030.75030.095-0.180-0.59%142.71K00:22:54 
 Pampa Energia ADR81.7082.5080.58-0.46-0.56%148.40K00:22:10 
 Telecom Argentina ADR12.25012.29211.720+1.060+9.47%383.01K00:21:55 
 Edenor ADR25.04025.77024.605-0.180-0.71%50.11K00:21:26 

Ba Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Dino Polska ADR8.518.788.51-0.44-4.92%15.69K00:04:53 
 Powszechna Kasa ADR26.6327.0826.04+0.83+3.22%18.90K29/04 
 CD Projekt19.1219.1218.91-0.37-1.88%1.77K29/04 
 Eurocash SA PK1.931.931.930.000.00%029/01 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Asseco Poland ADR48.4648.4648.460.000.00%009/04 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

Bỉ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Anheuser Busch ADR72.7173.5172.60-1.72-2.30%1.04M00:22:44 
 CMB TECH NV13.34013.39513.255+0.100+0.76%630.36K00:21:49 
 Titan America16.0716.5115.91-0.17-1.05%90.43K00:22:14 
 Agomab Therapeutics10.6710.7910.30+0.03+0.28%32.78K00:21:29 
 Galapagos ADR27.8428.2427.49-0.58-2.04%119.20K00:15:28 
 MDxHealth ADR1.9952.0301.984-0.045-2.21%81.73K00:14:11 
 Materialise NV5.2625.3265.230-0.038-0.72%35.60K00:10:01 
 UCB ADR131.31132.20130.41-0.65-0.49%32.89K00:04:08 
 KBC Groep ADR65.9466.5065.94-0.44-0.67%5.00K29/04 
 ageas SA/NV77.8978.1777.89-1.18-1.49%873.0029/04 
 Nyxoah2.933.002.88-0.10-3.15%11.58K29/04 
 Solvay ADR3.1643.2003.120+0.014+0.44%3.91K00:00:08 
 Etablissementen Franz Colruyt ADR9.429.429.420.000.00%002:59:59 
 Umicore ADR5.005.024.980.000.00%002:59:59 
 Ackermans Van Haaren ADR311.6312.4311.60.00.00%025/04 
 X Fab Silicon7.907.907.90-0.10-1.25%0.50K21:35:47 
 Remedent0.010.010.010.000.00%015/07 
 Nyrstar ADR0.070.070.070.000.00%022/02 
 Brussel Lambert ADR9.469.469.460.000.00%028/04 
 Evs Broadcast ADR9.2010.009.200.000.00%020/03 

Bồ Đào Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Galp Energa11.6611.6611.51+0.19+1.67%13.81K29/04 
 EDP Energias de Portugal ADR53.3153.7352.73-1.01-1.86%2.12K29/04 
 Jeronimo Martins SGPS SA ADR47.1347.2047.05-0.40-0.84%3.28K29/04 
 Banco Comercial Portugues ADR9.959.959.950.000.00%007/04 

Brazil

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Gerdau ADR4.5204.6004.510+0.010+0.22%14.08M00:22:59 
 Banco Bradesco3.8003.8603.800-0.080-2.06%14.03M00:22:46 
 Nu Holdings14.1114.5114.07-0.40-2.72%13.81M00:23:05 
 Itau Unibanco8.6358.7708.620-0.215-2.43%9.53M00:21:35 
 Vale ADR16.0116.2815.92-0.90-5.32%25.76M00:22:59 
 Petroleo Brasileiro Petrobras ADR21.8221.8321.41+0.59+2.78%10.41M00:22:48 
 Ambev SA2.8602.8852.850-0.050-1.72%13.68M00:22:30 
 Petroleo Brasileiro ADR Reptg 2 Pref19.6219.6319.32+0.48+2.51%5.12M00:22:47 
 Cosan ADR4.004.123.96-0.21-4.99%1.65M00:21:49 
 Energy of Minas Gerais2.4702.5102.470-0.060-2.37%4.19M00:22:14 
 PagSeguro Digital9.8310.049.81-0.28-2.77%970.33K00:23:08 
 Axia Energia DRC12.16512.36012.090-0.355-2.84%1.65M00:21:50 
 Ultrapar Participacoes5.8255.8755.805-0.055-0.94%663.33K00:21:04 
 SID Nacional ADR1.2751.2851.260-0.025-1.92%1.46M00:20:02 
 Inter and Co A7.537.737.53-0.27-3.46%795.97K00:22:00 
 Suzano Papel ADR8.999.108.97-0.08-0.88%1.08M00:20:08 
 Sabesp ADR33.38533.75033.210-0.225-0.67%571.23K00:22:41 
 Embraer ADR61.0762.8860.70-2.08-3.29%504.37K00:21:51 
 Telefonica Brasil ADR15.28515.51015.220-0.395-2.52%304.22K00:21:58 
 Braskem A3.513.553.46+0.07+1.89%1.22M00:22:05 

Canada

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 POET Tech6.497.806.46-1.54-19.18%51.14M00:22:58 
 Winning Brands Corp0.000100.000100.00010+0.00010+0.00%100.00K20:35:54 
 B2Gold4.3154.3404.270-0.075-1.71%13.62M00:23:03 
 Baytex Energy Corp5.0455.0804.940+0.085+1.71%15.39M00:22:57 
 Denison Mines3.62143.79003.6100-0.1286-3.43%9.75M00:23:01 
 Lithium Americas4.9004.9904.685-0.020-0.41%7.26M00:22:27 
 Abcellera Biologics3.8504.1003.830-0.310-7.45%5.21M00:22:35 
 First Majestic Silver18.8619.3418.78-0.64-3.26%5.96M00:23:07 
 Canadian Natural47.2447.4346.84+0.88+1.91%4.89M00:22:57 
 Canopy Growth1.091.161.08-0.06-5.22%9.02M00:21:42 
 Barrick Mining38.2638.8838.12-0.91-2.32%7.84M00:22:54 
 Equinox Gold13.49513.64013.360-0.335-2.42%3.40M00:23:06 
 Kinross Gold29.86630.29029.735-0.655-2.14%4.56M00:22:42 
 BlackBerry5.2455.2905.025+0.105+2.04%6.68M00:22:23 
 Akanda27.758431.700018.3700+10.2684+58.71%10.43M00:22:56 
 Northern Dynasty Minerals1.98002.00501.9500-0.0100-0.50%2.48M00:23:07 
 Vizsla Silver3.4153.4803.335-0.005-0.15%4.25M00:22:32 
 Cenovus Energy Inc28.47528.55527.810+1.055+3.85%5.08M00:22:59 
 IAMGold16.24516.42016.030-0.245-1.49%3.72M00:23:09 
 Silvercorp Metals11.53411.75011.310-0.256-2.17%1.98M00:22:31 

Chi-lê

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Soquimich B ADR91.3391.9789.19+1.91+2.14%585.58K00:23:00 
 Santander Chile ADR32.2432.6832.11-0.85-2.55%177.46K00:22:54 
 LATAM Airlines ADR47.14547.93046.761-1.355-2.79%400.05K00:23:01 
 Enel Chile ADR4.3854.4904.330-0.135-2.99%249.02K00:21:24 
 Banco De Chile36.8338.1536.73-0.94-2.48%70.52K00:17:45 
 Cervecerias ADR11.0411.1510.92-0.17-1.47%61.00K00:17:10 
 Embotelladora Andina B ADR31.0031.0031.00+2.13+7.38%1.88K29/04 
 Embotelladora Andina23.7124.2023.710.000.00%002:59:59 

Colombia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ecopetrol ADR13.8913.8913.40+0.58+4.37%1.27M00:23:08 
 GeoPark Ltd9.409.449.25+0.15+1.62%158.85K00:17:50 
 Grupo Cibest DRC66.6768.2866.41-2.03-2.96%140.45K00:22:42 
 Grupo Aval4.3904.4134.320-0.120-2.66%85.48K00:22:48 
 BMP AI Tech0.0040.0040.0040.0000.00%002:59:59 
 Interconnection Electric ADR183.80183.80158.000.000.00%002:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Cementos Argos ADR12.1012.1012.100.000.00%028/04 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 
 Clever Leaves Holdings0.00080.00080.00080.00000.00%028/04 

Hà Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nebius NV135.49140.25134.22-0.03-0.02%8.07M00:22:56 
 Stellantis NV7.757.817.72-0.12-1.46%8.50M00:22:58 
 STMicroelectronics ADR51.9053.2651.39+2.09+4.20%10.23M00:23:08 
 Qiagen33.3434.0133.17-0.68-2.00%1.83M00:21:38 
 Adyen11.0611.1810.96-0.30-2.60%526.10K00:07:20 
 Aegon ADR8.0408.1108.030-0.050-0.62%2.76M00:23:03 
 NXP290.19292.32278.07+59.80+25.96%6.30M00:23:02 
 JBS NV15.8816.1715.86-0.27-1.67%1.27M00:23:00 
 Prosus ADR9.469.569.43-0.10-1.05%520.11K00:06:40 
 ASML ADR1,382.341,396.141,374.92-2.22-0.16%783.21K00:21:50 
 ProQR Therapeutics NV1.4501.5201.430-0.030-2.03%682.03K00:22:31 
 Airbus Group NV50.5851.5250.41+2.22+4.59%435.75K00:06:43 
 NewAmsterdam Pharma28.25528.71027.930-0.465-1.62%275.98K00:22:34 
 ING ADR27.7528.0627.68-0.35-1.25%1.38M00:22:41 
 Magnum Ice Cream13.1013.1412.94-0.10-0.72%1.02M00:22:44 
 Elastic46.7547.1546.24-0.70-1.48%234.70K00:22:19 
 Ferrovial67.12367.12366.520-0.767-1.13%503.43K00:22:42 
 Koninklijke Philips ADR25.8626.0325.11-1.26-4.66%1.89M00:22:52 
 Uniqure NV16.79018.09016.695-1.260-6.98%564.04K00:22:34 
 Koninklijke ADR5.2105.2705.150-0.140-2.62%147.23K00:07:28 

Hàn Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 MagnaChip3.2454.6003.190-1.625-33.37%4.04M00:22:40 
 SK Telecom ADR36.1536.5135.86-0.62-1.69%768.39K00:22:59 
 LG Display4.1404.1904.135-0.080-1.90%392.15K00:22:37 
 Doubledown10.8810.9510.75-0.11-1.00%332.58K00:22:19 
 KT21.3021.3521.03+0.11+0.52%337.69K00:22:38 
 Kepco ADR14.7815.0014.77-0.18-1.20%102.95K00:21:21 
 Captivision0.0020.0020.002-0.001-32.26%1.84K22:25:35 
 POSCO77.6378.9077.28+1.61+2.12%187.74K00:20:25 
 Shinhan66.7867.6366.56-0.12-0.18%102.35K00:22:16 
 KB Financial107.14108.47106.86-0.09-0.08%65.68K00:22:31 
 Woori Financial68.0768.9667.58+0.25+0.37%78.38K00:12:56 
 Gravity Co60.5761.5960.40-0.83-1.35%4.72K00:21:00 
 Global Interactive Tech1.44001.54001.4400+0.0400+2.86%10.96K00:08:25 
 Harvard Ave Acquisition Unt10.1510.1510.150.000.00%024/04 
 Harvard Ave Acquisition10.0410.0410.040.000.00%002:59:59 

Hi Lạp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Imperial Petroleum4.98504.99504.7600+0.1750+3.64%661.31K00:22:38 
 Star Bulk Carriers24.7125.1024.64+0.07+0.28%355.75K00:22:41 
 Okeanis Eco Tankers54.5456.0954.35-0.14-0.25%266.66K00:22:10 
 Global Ship Lease39.0339.6438.80-0.63-1.59%72.98K00:19:21 
 Diana Shipping2.4802.5232.470-0.040-1.59%121.42K00:12:02 
 Tsakos Energy39.83040.35039.630-0.080-0.20%104.73K00:21:55 
 Seanergy Maritime14.635015.070014.6100-0.2550-1.71%120.27K00:21:51 
 C3is Inc3.36003.56433.3500-0.2300-6.41%19.04K00:08:06 
 Allwyn DRC7.3857.5007.340-0.287-3.74%23.37K29/04 
 StealthGas9.8209.9009.565+0.180+1.87%88.21K00:18:53 
 Navios Maritime Unit70.9472.9070.93-0.96-1.33%41.00K00:22:47 
 Performance Shipping1.89001.94001.88000.00000.00%13.99K00:02:07 
 Top Ships2.21002.25002.1801+0.0600+2.79%41.31K00:09:47 
 Icon Energy Corp0.9821.0300.970-0.048-4.69%55.92K00:18:43 
 Heidmar Maritime Holdings0.78010.79990.7800-0.0150-1.89%16.90K29/04 
 Danaos120.00122.15119.50-1.14-0.94%31.00K00:17:24 
 Rubico3.373.603.37-0.23-6.34%20.11K00:17:38 
 Euroseas71.5772.6170.060.000.00%53.74K00:22:53 
 Hellenic Telecommunications Org10.4510.4610.45-0.35-3.24%1.83K29/04 
 Pyxis Tankers Inc4.45004.45004.3300+0.0900+2.06%19.06K00:10:05 

Hồng Kông

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Inno Holdings0.11520.15060.1069+0.0352+44.00%563.16M00:23:03 
 Alibaba ADR130.68132.03129.98-0.17-0.13%2.96M00:22:50 
 NeoConcept International Holdings0.960.980.90+0.02+2.59%216.81K00:19:16 
 WANG LEE GROUP0.00900.00940.0075+0.0004+4.65%92.03K29/04 
 DarkIris0.490.550.48+0.01+2.51%1.97M00:21:37 
 Silicon Motion204.18209.80192.80+55.00+36.87%3.03M00:22:16 
 Futu152.32156.60151.73-2.79-1.80%417.77K00:22:15 
 Melco Resorts & Entertainment5.505.585.49-0.05-0.90%438.67K00:21:32 
 ModuLink0.00060.00060.00060.00000.00%90.00K22:40:54 
 TROOPS3.9003.9503.290+0.600+18.19%554.99K00:22:03 
 Prudential Public ADR29.9630.2229.82-0.52-1.71%300.78K00:22:08 
 OneConstruction8.668.848.48+0.35+4.21%2.71M00:22:50 
 Future Fintech1.5401.9401.500-0.310-16.76%582.12K00:16:04 
 Oriental Culture1.7201.7501.650-0.060-3.37%51.18K00:17:19 
 AGM A0.8090.8100.780+0.004+0.46%14.70K00:12:19 
 TJGC1.391.421.33+0.06+4.14%89.64K00:13:34 
 Dreamland1.201.251.14+0.10+9.09%85.66K00:19:53 
 Top Wealth Holding3.4103.4703.351-0.060-1.73%123.88K00:23:05 
 AIA ADR42.7743.0042.75+0.21+0.49%108.54K00:01:52 
 Solowin4.014.183.95-0.14-3.49%40.34K00:14:44 

Hungary

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 MOL ADR6.66.76.4-0.1-1.97%15.88K29/04 
 Magyar Telekom Plc7.888.147.88-0.34-4.14%81.24K29/04 
 Wizz Air Holdings2.902.902.900.000.00%002:59:59 

Indonesia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Telkom Indonesia B ADR16.7916.8316.54+0.11+0.63%412.24K00:22:25 
 Bank Rakyat8.488.868.41-0.22-2.48%432.62K00:08:07 
 Indonesia Energy3.4803.5153.305+0.210+6.42%570.66K00:22:54 
 DigiAsia0.010.010.01-0.00-26.47%2.00K23:27:04 
 Bank Central Asia ADR8.53008.65708.4500-0.0800-0.93%59.09K00:01:01 
 Astra Int7.737.957.36+0.30+4.04%90.35K00:04:17 
 Bank Mandiri Persero ADR10.2210.2710.12+0.01+0.10%25.68K29/04 
 United Tractors ADR36.2737.2136.27-1.43-3.78%2.34K29/04 
 Bank Negara Indonesia ADR10.6011.2510.600.000.00%770.0000:08:06 
 Indo Tambangraya Megah ADR2.903.102.900.000.00%002:59:59 
 Indofood ADR19.010019.687019.0100-1.7400-8.39%0.77K29/04 
 Alamtri Resources Indonesia Tbk PT DRC7.217.217.21+0.09+1.28%0.20K23:14:00 
 Astra Agro Lestari TBK2.252.252.25+0.00+0.00%002:59:59 
 XL Axiata ADR3.403.403.400.000.00%002:59:59 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%001/10 
 Krakatau Steel ADR66600.00%025/11 
 Mitra Adiperkasa ADR13.0513.0513.050.000.00%027/09 
 Perusahaan Gas ADR5.465.465.460.000.00%002/04 
 Perusahaan Perkebunan ADR4.84.84.80.00.00%021/03 
 Chandra Asri ADR56.0056.0056.000.000.00%003/06 

Israel

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nexera Tech2.05002.19001.9000-0.2500-10.87%618.16K00:18:44 
 Teva ADR35.2235.6133.99+3.60+11.37%13.76M00:23:04 
 Mobileye Global8.819.148.67-0.24-2.65%2.59M00:22:08 
 Innoviz Technologies0.6660.7120.660-0.044-6.22%1.43M00:21:32 
 Tower192.69197.59189.07-0.86-0.44%1.21M00:22:21 
 SolarEdge Technologies Inc40.3944.1039.37-3.91-8.82%2.38M00:23:09 
 Oddity Tech15.5215.6015.08+0.11+0.71%364.94K00:22:22 
 Cellebrite12.53012.68012.430-0.150-1.18%366.92K00:22:23 
 Icecure Medical0.2700.2790.270-0.004-1.32%181.50K00:08:33 
 Nano X1.731.801.72-0.08-4.17%619.87K00:22:40 
 ICL Israel Chemicals5.3605.3655.325-0.070-1.29%335.07K00:20:19 
 PRF Tech1.9402.0601.900-0.100-4.90%29.52K00:22:29 
 Monday.Com65.7766.6265.18-1.49-2.21%276.25K00:21:43 
 GlobalE Online31.5832.2331.50-0.37-1.14%370.12K00:22:31 
 Valens1.5051.5861.470-0.005-0.33%471.37K00:17:38 
 ZIM Integrated Shipping Services25.7226.0725.70-0.33-1.27%470.90K00:22:59 
 Fiverr International11.7813.2311.72+1.42+13.66%3.38M00:22:59 
 Wix.Com Ltd76.9378.1075.60-0.61-0.79%373.71K00:21:36 
 Check Point Software139.70140.33136.01+0.41+0.29%605.67K00:23:05 
 Compugen2.5552.7602.555-0.175-6.41%554.55K00:22:58 

Luxembourg

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Globant SA40.0640.7839.75-0.97-2.35%706.79K00:22:37 
 Tenaris ADR63.2263.7663.03+0.07+0.10%368.11K00:21:29 
 Ardagh Metal Packaging3.7503.8603.745-0.150-3.85%559.22K00:22:50 
 Millicom82.2583.2281.32+0.18+0.22%297.40K00:21:04 
 Nexa Resources14.06514.43013.950+0.015+0.11%446.92K00:22:07 
 Adecoagro SA14.1114.3313.88+0.41+2.99%818.94K00:21:45 
 ArcelorMittal ADR56.5357.8056.39-1.37-2.37%596.87K00:23:02 
 Alvotech3.363.533.35-0.16-4.55%131.13K00:23:00 
 Orion Engineered Carbons7.507.537.370.000.00%118.41K00:17:27 
 Ternium ADR42.8443.3842.80-0.56-1.30%139.51K00:22:34 
 Corporacion America Airports24.28025.26024.110-0.740-2.96%89.91K00:22:21 
 Auna ADR5.135.295.10-0.16-3.02%137.51K00:20:16 
 Subsea 7 ADR35.1035.2134.85+0.30+0.86%22.42K29/04 
 Samsonite ADR9.4609.4609.440-0.035-0.37%0.70K22:54:28 
 Altisource Portfolio Solutions6.5756.5756.191-0.165-2.45%2.14K29/04 
 Codere Online US8.899.038.69+0.05+0.57%8.64K29/04 
 RTL ADR5.005.264.75+0.00+0.00%002:59:59 
 B M European Value Retail DRC8.908.908.90-0.47-5.02%0.14K21:45:57 
 Aperam PK48.0048.0048.000.000.00%002:59:59 
 Aperam44.7044.7044.700.000.00%006/03 

Malaysia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Megan Holdings0.17720.18390.1697-0.0016-0.89%485.81K00:20:39 
 TMD Energy1.291.301.20+0.03+2.38%368.76K00:23:02 
 CBL International0.4650.4750.435+0.013+2.78%420.44K00:20:34 
 Linkers Industries1.531.651.52-0.10-6.10%123.58K00:19:01 
 VCI Global0.9511.0200.950-0.050-4.95%87.42K00:06:13 
 Founder Group1.821.841.66+0.11+6.43%16.74K29/04 
 Agape ATP2.50032.60002.3300+0.2503+11.12%55.37K00:21:46 
 Bio Green Med Solution0.92001.00000.8972-0.0495-5.11%152.58K29/04 
 Sagtec Global2.353.392.14+0.65+37.94%101.63M00:23:03 
 BioNexus Gene Lab2.05002.05002.0200-0.0400-1.91%3.87K00:20:06 
 Genting Berhad3.423.493.42+0.15+4.45%1.54K29/04 
 Black Titan1.271.291.25-0.03-2.31%19.89K29/04 
 GreenPro2.26002.33002.2600-0.0700-3.00%380.0000:13:00 
 WF Holding1.371.501.37-0.05-3.52%17.79K29/04 
 Top Glove ADR0.71120.71120.7112+0.0000+0.00%002:59:59 
 Malayan Banking Berhad6.0506.0606.050+0.125+2.11%403.0022:43:48 
 IGS Capital1.10001.21001.1000+0.0000+0.00%002:59:59 
 Empro17.3617.8817.010.000.00%009/10 
 Tech Telecommunication12.0812.0812.080.000.00%002/07 
 Starbox Holdings0.00500.00500.00500.00000.00%021/04 

Mexico

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Grupo Televisa ADR2.9452.9902.850+0.115+4.06%1.38M00:22:23 
 Cemex ADR12.21612.25512.020+0.086+0.71%1.84M00:22:28 
 America Movil ADR26.5726.5825.94+0.39+1.49%1.06M00:22:33 
 Vista Oil Gas75.12075.12073.530+2.000+2.74%459.15K00:22:37 
 Controladora Vuela ADR7.137.147.02-0.08-1.11%276.46K00:21:28 
 Fomento Economico Mexicano112.80113.39111.50-0.88-0.77%162.69K00:22:05 
 Wal Mart de Mexico ADR31.3431.4530.20+0.69+2.24%72.64K00:06:22 
 Coca-Cola Femsa ADR99.86100.8897.68-1.23-1.21%145.59K00:22:35 
 BBB Foods35.8636.9535.81-0.34-0.94%67.10K00:22:03 
 Betterware De Mexico17.0717.4216.75+0.25+1.49%38.10K00:22:49 
 Aeroportuario del Centro Norte105.29107.20104.28-0.58-0.55%30.33K00:11:54 
 GAP ADR253.09255.16251.96-1.59-0.62%36.56K00:20:36 
 Mexico Closed Fund20.9521.4720.77-0.02-0.10%63.57K00:20:22 
 Freight Tech0.7460.8050.745-0.049-6.21%25.24K29/04 
 Grupo Aeroportuario Sureste ADR301.14304.42300.40-4.03-1.32%29.80K00:22:39 
 Grupo Mexico10.9010.9010.68-0.10-0.94%3.56K29/04 
 Vesta Real Estate ADR35.3435.9635.24-0.29-0.81%16.55K00:20:02 
 Bimbo ADR12.3812.4012.310.000.00%002:59:59 
 Kimberly-Clark de Mexico11.4411.7011.44-0.41-3.46%52.19K00:02:26 
 Banorte ADR54.3756.6654.29-1.02-1.83%13.19K00:03:32 

Na Uy

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Equinor ADR40.1940.3239.40+1.68+4.36%2.38M00:22:25 
 Opera17.1617.7817.00-0.66-3.68%296.82K00:22:42 
 Norsk Hydro ASA ADR11.12011.17211.000-0.220-1.94%68.90K29/04 
 DNB Bank ASA29.7130.0929.610.000.00%12.66K00:00:11 
 Telenor ASA ADR16.1516.3116.11-0.20-1.19%15.41K00:00:45 
 Orkla ASA ADR12.23012.35012.150+0.060+0.49%12.90K29/04 
 Mowi ADR21.7921.9621.77-0.16-0.72%4.47K29/04 
 Yara International ASA28.5828.8328.58-0.23-0.80%5.73K29/04 
 Dno2.10002.10002.10000.00000.00%0.50K22:42:39 
 Norwegian Air Shuttle1.521.521.52+0.04+2.50%5.35K23:23:24 
 Norsk Hydro11.1411.4011.14-0.36-3.09%2.98K22:23:49 
 Orkla12.200012.350012.20000.00000.00%002:59:59 
 Tomra Systems ADR9.9310.219.93+0.24+2.43%2.64K00:02:40 
 Mowi21.500021.500021.50000.00000.00%002:59:59 
 Vend Marketplaces DRC26.026.025.7+0.8+3.10%10.27K23:13:44 
 Gjensidige Forsikring ADR29.9129.9129.91+3.35+12.61%278.0023:14:56 
 Leroy Seafood ADR9.809.809.800.000.00%025/03 
 Equinor40.426040.426040.4260+1.7410+4.50%0.59K22:14:02 
 Hexagon Composites0.95000.95000.95000.00000.00%016/04 
 Nel ASA0.260.290.26+0.01+2.97%82.97K29/04 

Nam Phi

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Harmony Gold Mining15.11515.39515.050-0.565-3.60%2.01M00:22:51 
 Sibanye Gold ADR11.5011.6611.43-0.43-3.60%3.39M00:23:04 
 Gold Fields ADR41.62042.33041.410-1.720-3.97%2.11M00:23:05 
 Sasol ADR13.6813.7013.46+0.57+4.39%946.33K00:22:17 
 DRDGOLD ADR26.7726.9426.51-0.66-2.40%111.63K00:20:49 
 Valterra Platinum DRC12.72512.87012.650-0.725-5.39%161.03K00:05:15 
 Impala Platinum Holdings Ltd PK13.12013.33013.110-0.780-5.61%202.61K00:05:50 
 Naspers ADR10.6510.7510.58-0.12-1.11%68.73K00:06:07 
 Lesaka Tech4.7804.8304.750-0.020-0.42%11.15K00:12:02 
 Standard Bank Group Ltd PK18.7918.9618.75-0.33-1.70%7.58K29/04 
 Sanlam Ltd PK10.16210.33010.120-0.228-2.19%10.43K29/04 
 Vodacom Group Ltd PK8.608.718.51-0.19-2.16%6.36K29/04 
 Life Healthcare Group Holdings3.023.142.89+0.05+1.61%10.13K29/04 
 Nedbank Group Ltd15.75015.96015.710-0.400-2.48%5.83K29/04 
 Clicks Group31.6231.8331.42-0.29-0.91%1.98K29/04 
 Bidvest Group Ltd PK28.1828.1827.83+0.19+0.68%2.60K29/04 
 MTN Group Ltd PK12.4112.6312.41+0.02+0.19%898.0000:08:06 
 Leatt10.210.510.20.00.39%2.19K23:17:05 
 Kumba Iron Ore Ltd PK6.1706.2506.135-0.100-1.59%20.70K29/04 
 Capitec Bank ADR132.0132.0132.0-3.4-2.48%354.0022:37:20 

New Zealand

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Starfleet Innotech0.00120.00130.00120.00000.00%002:59:59 
 Spark New Zealand ADR6.046.105.95+0.01+0.08%9.16K00:00:13 
 New Zealand Energy Corp0.34880.34880.3488+0.0000+0.00%002:59:59 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.008500.008500.008500.000000.00%025/12 
 Konared Corporation0.00010.04010.00010.00000.00%024/04 
 Spark New Zealand1.27501.27501.27500.00000.00%011/04 
 Chorus ADR28.4528.4528.450.000.00%025/04 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Air New Zealand ADR1.181.181.180.000.00%024/04 
 Auckland International Airport ADR24.6024.6024.600.000.00%021/04 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%003/04 
 A2 Milk5.315.315.05+0.00+0.00%028/04 
 Fisher&Paykel Healthcare23.0223.0223.020.000.00%025/03 

Nga

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Nhật Bản

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 SoftBank Group15.9116.0915.63+0.16+1.02%574.50K00:07:59 
 Sony ADR19.8420.0219.82-0.14-0.68%1.66M00:22:43 
 Mitsubishi UFJ Financial ADR17.43517.57017.375-0.105-0.60%760.67K00:21:39 
 Mizuho Financial ADR8.4058.4508.375-0.045-0.53%1.39M00:22:08 
 Fast Retailing ADR45.3846.1745.30-0.12-0.26%75.99K00:03:32 
 Nintendo ADR12.1212.2312.10-0.09-0.74%1.12M00:07:24 
 Sumitomo Mitsui Financial ADR20.78520.92020.745-0.155-0.74%1.24M00:22:33 
 Takeda Pharma ADR16.3316.3916.24-0.08-0.49%1.17M00:22:47 
 Nitto Denko Corp18.3418.4818.28-0.16-0.84%34.06K00:07:04 
 Honda Motor ADR24.0124.1723.98-0.19-0.78%455.41K00:21:48 
 Recruit ADR999-0-0.33%470.02K00:07:50 
 Nomura ADR7.8707.8907.810-0.020-0.25%431.17K00:22:25 
 Hitachi ADR31.55031.80031.040+0.190+0.61%463.57K00:07:52 
 Metaplanet2.022.152.00-0.02-0.74%343.25K00:05:44 
 Renesas Electronics ADR8.9309.1408.9200.0000.00%1.04M00:07:13 
 Unicharm Corp2.9753.0002.950-0.005-0.17%104.09K00:08:08 
 FUJIFILM Holdings Corp9.059.109.01-0.05-0.55%146.88K00:00:10 
 Kao ADR7.407.457.22-0.04-0.53%139.79K00:08:10 
 Orix32.6332.7932.49+0.12+0.37%195.02K00:22:24 
 Nippon Steel ADR3.643.733.63-0.03-0.82%111.99K00:07:58 

Peru

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Buenaventura Mining ADR30.42530.68530.060-0.675-2.17%772.94K00:21:12 
 Intercorp Financial Services44.4445.6044.40-0.46-1.02%156.75K00:22:20 
 Credicorp316.44325.16316.17-4.28-1.33%81.86K00:19:15 
 Cementos Pacasmayo ADR10.74010.76010.740-0.020-0.19%2.55K29/04 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

Phần Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nokia ADR12.40012.41511.580+1.100+9.73%103.84M00:22:56 
 Amer Sports34.5935.0934.40-0.22-0.63%825.64K00:23:03 
 Nordea Bank ADR18.4918.6218.46-0.08-0.43%106.30K00:08:05 
 Sampo OYJ20.2020.6120.07-0.31-1.51%119.30K00:01:40 
 Neste17.1917.2317.00+0.94+5.78%29.58K00:08:10 
 Stora Enso Oyj PK10.9711.0610.90+0.08+0.71%20.66K00:00:09 
 Wartsila ADR8.328.768.26-0.14-1.65%23.79K00:04:39 
 Kone Oyj ADR31.7231.9331.29-1.14-3.48%92.23K29/04 
 Kesko ADR11.96512.04011.890+0.065+0.55%13.34K29/04 
 Metso Outotec OTC8.278.578.27-0.19-2.25%3.96K29/04 
 Nokian Tyres ADR5.995.995.970.000.00%002:59:59 
 Fortum ADR4.9254.9254.925-0.085-1.70%3.08K21:40:18 
 Yit ADR1.551.551.550.000.00%017/04 
 Outokumpu ADR3.153.153.150.000.00%018/04 
 Orion ADR37.9937.9937.990.000.00%026/03 
 Konecranes ADR8.0008.0008.000-0.900-10.11%0.10K20:31:10 
 KONE Oyj66.040066.040066.04000.00000.00%028/04 
 Fortum25.75225.75225.752+0.000+0.00%025/04 

Pháp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Constellium Nv32.2433.6931.08+1.17+3.75%2.41M00:22:57 
 Sanofi ADR45.9546.1745.430.000.00%1.60M00:23:11 
 TotalEnergies SE92.1692.2491.36+1.13+1.24%834.47K00:23:02 
 Alstom PK1.8701.8801.8550.0000.00%3.83M00:07:07 
 Pernod Ricard14.4814.5614.35-0.50-3.36%772.75K00:08:02 
 Compagnie Saint-Gobain ADR17.7318.0217.70-0.35-1.95%143.61K00:08:10 
 Orange ADR20.5120.6120.35-0.09-0.46%54.19K00:08:07 
 Louis Vuitton ADR104.010105.450104.000-1.740-1.65%257.22K00:07:41 
 Abivax ADR107.67110.26106.68-2.20-2.00%458.54K00:22:44 
 Schneider Electric SA63.02863.73062.980-0.672-1.06%229.13K00:07:27 
 Publicis Groupe SA23.0023.1922.90-0.30-1.30%65.92K00:08:04 
 Danone PK15.4615.6615.41-0.22-1.37%101.37K00:02:13 
 BNP Paribas ADR52.55053.15052.480-0.950-1.78%883.79K00:05:10 
 Societe Generale ADR16.420016.670016.4100-0.2000-1.20%105.74K00:04:59 
 Air Liquide ADR42.0442.2741.90-0.40-0.94%88.86K00:03:35 
 Carrefour SA PK3.903.933.89-0.01-0.26%87.43K00:07:20 
 Axa ADR46.9247.3146.81-1.02-2.12%30.18K29/04 
 Sequans Communications3.3503.5403.340-0.210-5.90%61.90K00:21:28 
 Safran SA77.86479.18077.800-1.256-1.59%179.98K00:08:07 
 Vinci ADR36.6436.8836.58-0.88-2.35%59.10K00:03:46 

Philippines

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 One and One Green Tech5.015.164.95-0.07-1.38%93.29K00:22:29 
 BDO Unibank ADR19.2519.8419.16+0.35+1.85%11.70K23:41:50 
 PLDT ADR19.8820.1019.85-0.26-1.29%36.45K00:21:07 
 Jollibee Foods ADR11.05011.05011.0500.0000.00%002:59:59 
 Bank the Philippine Islands ADR28.6129.8728.55-2.54-8.15%1.23K29/04 
 Ayala ADR8.78.78.7+0.0+0.00%002:59:59 
 Metropolitan Bank ADR23232300.00%002:59:59 
 CGS International0.000100.000100.000100.000000.00%002:59:59 
 Aboitiz Equity ADR4.594.594.590.000.00%002:59:59 
 First Gen ADR5.355.355.350.000.00%015/04 
 Universal Robina ADR8.508.508.500.000.00%025/04 
 Robinsons Land ADR6.106.106.100.000.00%003/04 
 Manila Water ADR17.6517.6517.650.000.00%018/04 
 Megaworld ADR6.96.96.90.00.00%017/04 
 Manila Electric ADR19.6519.6519.650.000.00%023/04 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 DMCI ADR2.002.002.000.000.00%027/09 
 Cebu Air ADR2.542.542.540.000.00%013/02 
 Aboitiz Power ADR12.9512.9512.950.000.00%029/07 

Singapore

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Grab Holdings3.7643.8653.760-0.096-2.50%23.74M00:23:04 
 Fitness Champs Holdings0.130.150.13-0.01-6.79%5.06M00:22:45 
 Mobilehealth Network Solutions0.750.800.73-0.04-4.93%186.47K00:22:24 
 Wave Life Sciences Ltd7.0257.4906.920-0.495-6.58%2.11M00:23:09 
 Canaan0.4760.4900.469-0.011-2.34%3.71M00:22:45 
 Bitdeer Tech11.2111.2210.77-0.09-0.80%2.90M00:22:54 
 Republic Power1.401.621.00+0.40+39.50%11.00M00:22:59 
 Seagate640.50697.00638.01+61.47+10.62%7.15M00:23:06 
 Genius0.27050.30000.2688-0.0285-9.53%2.40M00:21:55 
 Simpple2.36972.45002.3600-0.0503-2.08%2.85M00:20:48 
 High Trend International7.00027.50006.0900-1.0898-13.47%562.79K00:21:01 
 Sea83.0686.5081.88-2.78-3.24%2.25M00:22:51 
 Trip.com ADR52.7553.0752.19+0.41+0.77%1.02M00:22:17 
 Hafnia8.858.988.82+0.08+0.86%1.43M00:22:05 
 Up Fintech6.5156.7306.500-0.185-2.76%989.41K00:22:56 
 Ryde1.1001.2301.100-0.080-6.78%154.68K00:07:11 
 Guardforce AI0.5250.5630.511-0.036-6.46%257.49K00:18:29 
 Kulicke&Soffa82.9184.3282.38-0.07-0.08%194.14K00:20:10 
 Cuprina Holdings0.280.290.27-0.01-2.04%189.83K29/04 
 OIO1.64001.80001.5804-0.0700-4.09%135.40K00:19:40 

Síp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Frontline35.92036.72035.691-0.190-0.53%907.19K00:21:49 
 Robin Energy1.581.641.54-0.11-6.25%361.47K00:22:29 
 Toro Corp7.0207.3106.791-0.120-1.68%87.02K00:15:00 
 Castor Maritime2.0852.1402.053-0.025-1.18%25.94K00:20:41 
 GDEV Inc15.99016.42015.990-0.300-1.84%0.82K29/04 
 Neuro Hitech0.500000.500000.500000.000000.00%024/04 
 Bank of Cyprus Holdings11.3611.3610.780.000.00%023/04 
 Gifa0.00750.01040.00750.00000.00%025/04 

Tây Ban Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Santander ADR12.05912.26012.020-0.012-0.10%4.78M00:22:11 
 Turbo Energy ADR1.8301.8901.780-0.030-1.60%553.01K00:21:15 
 BBVA ADR21.46021.92021.415-0.590-2.68%1.05M00:21:46 
 Grifols ADR7.958.077.94-0.12-1.49%153.10K00:20:08 
 Caixabank ADR4.114.154.06+0.03+0.61%111.85K00:00:13 
 Inditex ADR15.0415.1114.85-0.14-0.92%139.02K00:04:18 
 Repsol SA25.7926.0125.64+0.29+1.14%76.20K29/04 
 Amadeus IT Holding SA PK56.3057.3656.23-1.15-1.99%60.54K00:01:39 
 Naturgy Energy ADR6.256.316.18-0.33-5.05%48.45K23:41:28 
 Iberdrola SA93.1593.9192.91-1.14-1.20%35.81K00:01:53 
 Cellnex Telecom ADR16.7916.8516.58+0.10+0.58%31.52K29/04 
 Red Electrica ADR8.7308.7308.471+0.070+0.81%11.47K29/04 
 ACS Actividades Construccion ADR27.8828.0427.75-0.06-0.21%5.03K29/04 
 Endesa ADR22.422.622.0-0.1-0.58%6.14K29/04 
 Freightos2.0802.0802.050+0.050+2.46%22.67K00:15:16 
 Bankinter ADR16.7417.1616.29+0.17+1.03%5.46K29/04 
 Indra Sistemas SA28.8329.6128.27-0.09-0.31%3.17K29/04 
 Wallbox NV3.0933.0932.950+0.053+1.74%2.06K23:20:46 
 Banco de Sabadell ADR7.738.007.700.000.00%002:59:59 
 Mapfre ADR10.1510.159.35+0.00+0.00%002:59:59 

Thái Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Kasikornbank OTC24.0324.3524.01-0.18-0.74%4.08K29/04 
 NewGenIvf1.87151.92021.7700+0.0115+0.62%12.13K00:12:43 
 Bangkok Bank ADR26.034026.450026.0000-0.1160-0.44%3.27K29/04 
 Advanced Info Service Public10.87311.3509.958+0.000+0.00%002:59:59 
 PTT Exploration & Production7.5908.4507.5900.0000.00%002:59:59 
 Thai Union ADR7.157.156.72+0.00+0.00%002:59:59 
 CP All ADR13131300.00%002:59:59 
 IRPC ADR44400.00%011/09 
 Krung Thai Bank Public Co20.9920.9920.990.000.00%023/04 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 Thai Oil ADR16161600.00%015/04 
 TMB Bank ADR99900.00%020/04 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 Thai Beverage ADR33.4633.4633.460.000.00%024/03 
 Siam Cement ADR7.197.196.850.000.00%014/04 
 PTT ADR5.375.375.370.000.00%024/04 
 PTT Global ADR4.884.884.880.000.00%031/03 
 Minor International ADR17.2017.2017.200.000.00%021/04 

Thổ Nhĩ Kỳ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Turkcell Iletisim Hizmetleri6.2566.2756.195-0.044-0.70%259.85K00:08:03 
 DMARKET Electronic Services Trading ADR2.7802.8002.7750.0000.00%61.80K00:18:01 
 Anadolu Efes ADR0.3530.3700.3530.0000.00%002:59:59 
 Marti Technologies2.0652.0802.050-0.025-1.20%5.97K29/04 
 Akbank Turk Anonim Sirketi3.203.453.200.000.00%002:59:59 
 Tav Havalimanlari Holding AS25.00025.00025.000-0.388-1.53%0.68K20:32:16 
 Arcelik ADR13.0813.0813.080.000.00%002:59:59 
 Koc Holdings AS21.2121.2121.21-1.13-5.06%2.01K20:37:20 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%018/11 
 Turkiye Garanti Bankasi AS3.2003.2003.150+0.000+0.00%025/04 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Ford Otomoti Sanayi ADR11.4011.4011.400.000.00%023/04 
 Eregli Demir Celik ADR6.886.886.880.000.00%021/04 
 Tekfen ADR33300.00%026/11 
 THY ADR70.070.070.00.00.00%014/04 
 Turk Telekomunikasyon ADR4.34.34.30.00.00%017/04 
 Ulker Biskuvi Sanayi ADR27272700.00%016/04 

Thụy Sỹ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Transocean6.8356.9706.740+0.045+0.66%18.83M00:22:41 
 Sportradar12.7913.0012.19+0.44+3.56%2.37M00:23:02 
 Sealsq2.6702.7702.630-0.100-3.61%3.09M00:23:03 
 Amcor PLC37.6238.5437.57-0.92-2.39%1.66M00:23:05 
 On Holding35.0435.4934.88-0.39-1.10%1.07M00:22:46 
 Lithium Americas9.5359.8309.439-0.085-0.88%1.72M00:23:08 
 Novartis ADR143.23144.04142.25-2.27-1.56%986.41K00:22:14 
 Aptiv58.7159.1458.26-0.42-0.70%838.34K00:22:42 
 Garrett Motion20.43520.75020.040+0.145+0.71%916.22K00:22:52 
 Roche Holding ADR50.3650.5049.90-0.68-1.34%1.43M00:06:32 
 Amrize56.8858.3856.58-0.59-1.03%1.98M00:22:46 
 Chubb325.11330.50323.56-5.23-1.58%727.93K00:22:48 
 UBS Group43.0644.2842.87+0.96+2.28%2.87M00:22:40 
 Crispr Therapeutics51.2652.1550.60-0.80-1.54%820.97K00:22:58 
 Alcon72.9274.4672.92-2.48-3.29%962.26K00:23:08 
 Garmin243.60252.00240.89-4.21-1.70%522.35K00:21:51 
 Novocure Ltd11.7012.0011.64-0.42-3.47%355.47K00:23:00 
 Logitech97.2498.1596.33+0.60+0.62%479.65K00:21:11 
 Adc Thera3.7753.8153.665+0.005+0.13%470.37K00:20:07 
 Glencore ADR15.02815.25014.830+0.238+1.61%1.00M00:07:07 

Thụy Điển

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Spotify Tech440.81450.00430.84+6.61+1.52%1.97M00:22:55 
 LM Ericsson B ADR11.4311.5311.29+0.13+1.15%4.44M00:22:31 
 Autoliv113.22114.54112.97-1.66-1.45%334.25K00:21:38 
 Hexagon ADR10.5810.6410.45-0.02-0.19%81.22K29/04 
 Assa Abloy AB19.0919.3219.01-0.55-2.80%83.03K29/04 
 Svenska Handelsbanken PK6.947.006.86-0.04-0.60%76.25K29/04 
 H&M ADR3.493.533.44-0.11-3.04%43.81K00:08:09 
 Atlas Copco AB18.7919.2418.77-0.15-0.79%87.60K00:05:25 
 Volvo ADR33.9134.4333.91-0.54-1.57%35.09K00:07:38 
 Tele2 AB9.99010.1609.830-0.010-0.10%231.73K29/04 
 Saab AB ADR29.9530.4829.95-0.75-2.44%35.24K00:07:59 
 Oatly Group AB11.791812.020011.3300+0.2018+1.74%50.87K00:10:20 
 Telia ADR10.0810.1710.07-0.02-0.20%12.66K00:08:10 
 Sandvik AB ADR41.5341.8241.40+0.13+0.31%15.78K29/04 
 Neonode1.5701.6101.560-0.060-3.68%31.14K00:18:34 
 Polestar Automotive Holding A17.77518.00017.400-0.285-1.58%21.22K00:22:38 
 Swedbank AB34.7535.1434.64+0.02+0.06%8.93K29/04 
 Atlas Copco ADR16.6916.7416.63-0.04-0.26%6.98K22:50:55 
 Evolution Gaming Group AB68.5268.8668.12-0.35-0.51%15.53K00:02:42 
 AB SKF24.4024.6024.40-0.33-1.33%4.28K29/04 

Tiểu Vương Quốc Ả Rập Thống Nhất

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Kyivstar11.4811.7611.15-0.13-1.12%413.99K00:22:27 
 Yalla6.5506.7506.550-0.180-2.67%156.31K00:19:41 
 Swvl Holdings1.9102.0601.860-0.180-8.61%13.01K29/04 
 Roboai0.600.620.59-0.05-7.37%94.26K00:13:24 
 Micropolis Holding2.432.472.33-0.06-2.25%71.61K29/04 
 VEON49.475050.910049.2600-1.0450-2.07%29.41K00:01:20 
 Anghami De3.9303.9403.9300.0000.00%029/04 
 Iris Acquisition II9.939.939.93+0.01+0.05%4.01K20:55:17 
 M2MMA11.890011.890011.89000.00000.00%028/04 
 Brooge Energy0.0100.0100.0100.0000.00%031/03 
 3Power Energy0.00110.00110.00110.00000.00%028/04 
 Lytus Technologies Holdings Ptv10.20010.20010.2000.0000.00%021/04 
 Apimeds1.881.891.690.000.00%003/04 
 Vantage Drilling International18.2518.5018.000.000.00%022/04 
 Iris Acquisition II Unt9.9610.059.960.000.00%31.85K23:21:47 

Trung Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Baiya International1.611.701.46+0.08+5.23%5.65M00:22:55 
 Chanson International Holding0.0330.0370.031-0.005-13.03%276.40M00:23:02 
 Nio A ADR6.4306.6806.400+0.070+1.10%21.38M00:23:03 
 iQIYI1.1851.2001.110+0.075+6.76%8.31M00:23:03 
 Xiao I ADR0.9451.1800.840+0.215+29.44%123.33M00:23:11 
 Xpeng15.8816.0415.82-0.27-1.67%2.92M00:23:07 
 Tencent Music Entertainment Group9.079.259.04-0.12-1.31%2.53M00:22:41 
 Full Truck Alliance Co8.408.748.39-0.26-2.95%1.46M00:22:13 
 LZ Tech Holdings0.090.110.09-0.01-8.10%1.89M00:22:23 
 VNET DRC8.3158.5758.265-0.185-2.18%1.19M00:21:40 
 JD.com Inc Adr29.8030.0229.66+0.07+0.24%2.30M00:22:13 
 Didi Global3.623.763.61-0.08-2.16%2.26M00:07:46 
 Li Auto17.7217.9517.68-0.06-0.34%1.32M00:22:33 
 TAL Education10.8210.9110.72+0.05+0.42%1.25M00:22:29 
 Youxin Technology1.271.591.26-0.27-17.54%1.23M00:21:02 
 Ke Hldg16.0116.5215.81+0.22+1.36%4.48M00:22:58 
 Lianhe Sowell0.190.210.18-0.00-1.70%459.36K00:22:24 
 Pony Ai9.529.889.24-0.70-6.85%3.57M00:22:40 
 Tencent ADR60.38060.95060.220-0.160-0.26%2.30M00:07:34 
 VisionSys AI DRC0.790.790.74+0.07+9.52%518.80K00:18:42 

Úc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 IREN Ltd42.79044.69042.210-1.650-3.71%15.47M00:23:02 
 Atlassian Corp Plc69.6870.7068.48-0.03-0.04%1.69M00:22:45 
 BHP Group Ltd ADR77.4178.0577.19-0.71-0.91%1.01M00:21:10 
 Immutep ADR0.4740.4890.471-0.013-2.67%400.45K00:15:03 
 Fitell0.260.280.24-0.08-23.04%2.07M00:21:10 
 Arafura Resources0.27000.28000.2681+0.0131+5.08%1.17M29/04 
 Anteris Tech5.685.875.50-0.01-0.09%359.50K00:22:32 
 Propanc Biopharma0.097400.106000.09520-0.00860-8.11%456.94K00:16:22 
 Woodside Energy23.8823.9523.65+0.62+2.67%483.41K00:20:05 
 Mixed Martial Arts0.6670.6780.627+0.017+2.54%155.63K00:19:30 
 CSL22.2522.4121.61-0.79-3.43%160.43K00:01:21 
 Nova Minerals ADR5.385.635.37-0.39-6.76%427.52K00:20:03 
 National Australia Bank ADR13.9614.0913.80-0.32-2.24%84.18K00:05:07 
 Incannex Healthcare ADR4.0104.1503.860-0.070-1.72%232.25K00:15:31 
 Kazia Therapeutics ADR12.540012.750011.7100+0.6900+5.82%149.82K00:23:07 
 First Graphene0.0460.0540.046-0.007-13.43%85.39K00:05:19 
 Suncorp Group ADR12.6213.0012.10+0.42+3.44%63.34K29/04 
 Syrah Resources0.080.090.080.001.82%38.22K23:02:26 
 Lynas Rare Earths ADR13.840013.970013.7800+0.5800+4.37%162.61K00:05:45 
 Novonix ADR0.6910.7140.687-0.030-4.11%89.15K00:17:21 

Ý

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Terra Innovatum Global NV5.836.405.75-0.51-8.04%383.69K00:20:36 
 Stevanato Group SpA16.1116.2915.95-0.11-0.65%969.03K00:21:05 
 Ermenegildo Zegna NV11.5711.8111.52-0.23-1.91%268.66K00:21:57 
 ENI ADR55.3255.5555.01+0.53+0.97%140.39K00:21:45 
 Ferrari NV338.26339.63337.14-4.46-1.30%183.49K00:23:02 
 UniCredit ADR38.14638.44038.070-0.394-1.02%155.51K00:01:55 
 ENEL Societa per Azioni11.28011.36011.210-0.290-2.51%141.23K00:05:39 
 Intesa Sanpaolo SpA PK40.19040.46039.935-0.480-1.18%111.13K00:02:23 
 Prysmian ADR71.9373.8471.93-0.47-0.65%33.41K00:04:34 
 Leonardo ADR30.4030.7230.25-0.41-1.32%20.47K00:08:08 
 Snam ADR15.4215.5015.32-0.15-0.96%30.35K29/04 
 Assicurazioni Generali ADR22.0322.1722.03-0.31-1.37%9.77K29/04 
 Saipem ADR1.07001.09001.0500-0.0200-1.83%8.25K23:05:06 
 Genenta Science ADR0.6860.7000.679-0.033-4.54%16.70K00:09:21 
 Terna Rete Elettrica Nazionale35.2835.4434.98-0.74-2.06%3.51K29/04 
 Prada Spa PK9.059.159.02-0.11-1.15%5.93K29/04 
 Mediobanca ADR23.1023.1023.100.00-0.01%0.27K29/04 
 Brunello Cucinelli ADR9.89.99.5-0.1-0.71%4.65K29/04 
 Banca Mediolanum SPA ADR44.320044.320043.6740+2.4700+5.90%0.67K22:14:07 
 Campari7.257.267.250.000.00%002:59:59 

Đài Loan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Taiwan Semiconductor394.00395.85388.18+1.66+0.42%6.14M00:22:59 
 United Microelectronics12.54513.38012.110+0.885+7.59%16.80M00:23:09 
 ASE Industrial ADR30.39030.53029.420+0.310+1.03%4.51M00:23:09 
 Himax11.18511.44510.860+0.245+2.24%852.42K00:22:11 
 Hon Hai Precision ADR14.1214.1714.05-0.12-0.84%6.51K29/04 
 Nocera0.2010.2090.2010.0000.00%6.15K00:01:52 
 Miluna Acquisition10.0610.0610.06-0.01-0.05%0.56K22:21:38 
 Chunghwa Telecom43.0343.1642.87-0.54-1.24%27.88K00:16:06 
 ChipMOS Tech42.0843.2641.93-0.79-1.84%22.98K29/04 
 Perfect Corp1.6701.6701.645+0.010+0.60%33.66K00:20:00 
 FST Ltd1.321.321.28+0.04+3.13%4.91K23:44:23 
 Asia Pacific Wire & Cable1.5431.5501.520-0.037-2.34%13.45K23:31:08 
 Obook Holdings5.855.855.65+0.07+1.23%15.88K29/04 
 Semilux0.4060.4200.392-0.030-6.88%39.21K29/04 
 SemiLEDS1.5851.5851.550-0.035-2.16%5.38K29/04 
 MKDWELL Tech7.177.356.79-0.18-2.45%9.87K29/04 
 YD Bio5.205.205.20+0.11+2.16%1.20K29/04 
 Gogoro4.3004.3004.080+0.090+2.14%0.95K29/04 
 AU Optronics5.3905.4005.365+0.060+1.12%2.01K22:21:57 
 Giga Media Ltd1.4601.4601.4600.0000.00%002:59:59 

Đan Mạch

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Novo Nordisk ADR39.9040.7839.70-1.27-3.10%10.16M00:22:49 
 Ascendis Pharma AS216.63221.75216.36-5.46-2.46%1.11M00:22:18 
 Genmab AS26.0026.2925.72-0.79-2.95%1.36M00:22:29 
 Vestas Wind Systems AS9.9610.019.93-0.08-0.75%64.72K00:01:56 
 Coloplast A6.186.276.16-0.13-2.06%313.81K00:08:09 
 IO Biotech0.0060.0060.0050.0003.45%137.27K29/04 
 AP Moeller-Maersk AS11.5211.5611.47-0.14-1.20%38.17K29/04 
 Pandora ADR9.479.559.34-0.01-0.11%43.89K29/04 
 Oersted AS DRC8.708.858.56+0.02+0.22%28.65K29/04 
 Cadeler AS ADR27.6828.0627.31+1.50+5.73%81.80K00:20:10 
 Novozymes AS DRC59.7260.3258.71+0.71+1.19%16.45K00:06:05 
 DSV ADR124.41126.49124.21-6.25-4.78%22.51K29/04 
 Danske Bank A/S ADR25.6625.8325.61+0.11+0.43%48.49K29/04 
 Carlsberg AS26.0926.3326.02+0.73+2.86%8.93K00:08:08 
 Evaxion Biotech AS4.0804.3704.080-0.290-6.64%4.79K29/04 
 LiqTech2.1502.2102.150-0.040-1.83%1.05K29/04 
 Vestas Wind30.182530.182529.2800+0.8975+3.06%299.0022:22:58 
 Novozymes AS57.050057.050057.05000.00000.00%002:59:59 
 Bavarian Nordic ADR9.639.639.630.000.00%002:59:59 
 GN Store Nord ADR45.42045.42045.420-0.846-1.83%0.02K00:00:13 

Đức

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 InflaRx1.6701.7901.6350.0000.00%807.12K00:22:00 
 SAP ADR169.71171.57169.10-3.78-2.18%2.31M00:22:48 
 Deutsche Bank AG31.2331.4330.75-0.72-2.25%2.54M00:22:58 
 Jumia Tech6.9006.9606.720+0.060+0.88%630.47K00:21:38 
 Bayer AG PK10.5610.6310.54-0.04-0.38%1.68M00:06:06 
 Vonovia ADR13.213.513.1-0.2-1.74%88.09K00:07:57 
 SCHMID NV5.856.115.73-0.10-1.68%337.23K00:20:12 
 Fuchs Se ADR12.0212.0311.92+0.47+4.07%15.71K29/04 
 Siemens Healthineers ADR19.7119.9619.66-0.77-3.77%740.79K00:08:08 
 Deutsche Telekom ADR31.9332.0631.57+0.58+1.87%252.45K00:08:05 
 Mercedes Benz DRC14.1614.3014.03-0.12-0.85%178.45K00:08:05 
 BioNTech100.20102.06100.17-1.86-1.82%194.17K00:22:54 
 Porsche Automobile Holding SE3.593.623.48-0.00-0.06%201.21K00:04:31 
 Fresenius Medical Care ADR22.2022.3722.20-0.31-1.38%214.31K00:22:41 
 Deutsche Boerse ADR30.8930.9930.68-0.41-1.29%46.89K00:07:54 
 Beiersdorf ADR16.416.816.4-0.4-2.58%165.38K00:05:21 
 Infineon ADR64.5165.7664.16+2.47+3.98%344.34K00:07:34 
 Muenchener Rueckver Ges12.3212.5112.06-0.42-3.26%134.37K00:08:04 
 Immatics NV11.1311.6511.12-0.47-4.01%97.30K00:21:02 
 Volkswagen 1/10 ADR10.2410.2710.20-0.09-0.90%169.26K00:04:49 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email