Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
😬 Giao dịch sai lầm gần đây chắc còn "đắt đỏ" hơn. InvestingPro Sale Tháng 8 - Giảm 55%.
Nhận Ưu Đãi
ADR Thế Giới
Ai-Len
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 87.07 | 91.90 | 86.19 | -1.31 | -1.48% | 13.63M | 02:59:59 | ||
| Accenture | 186.53 | 188.08 | 183.43 | +1.25 | +0.67% | 7.35M | 02:59:59 | ||
| James Hardie Industries ADR | 30.20 | 30.53 | 29.86 | -0.23 | -0.76% | 4.56M | 02:59:59 | ||
| Medtronic | 92.90 | 94.05 | 92.66 | -0.45 | -0.48% | 6.01M | 02:59:59 | ||
| CRH ADR | 95.79 | 96.36 | 95.03 | +0.72 | +0.76% | 3.91M | 02:59:59 | ||
| Smurfit Westrock | 48.69 | 50.15 | 48.66 | -0.70 | -1.42% | 4.69M | 02:59:59 | ||
| Johnson Controls | 142.99 | 143.50 | 140.80 | -0.06 | -0.04% | 2.39M | 02:59:59 | ||
| Perrigo | 14.27 | 14.35 | 14.04 | +0.02 | +0.14% | 2.11M | 02:59:59 | ||
| TE Connectivity | 202.41 | 204.30 | 199.52 | -1.11 | -0.55% | 1.71M | 02:59:59 | ||
| Alkermes Plc | 48.87 | 49.03 | 47.64 | +0.54 | +1.12% | 1.30M | 02:59:59 | ||
| Eaton | 408.67 | 417.99 | 406.95 | -10.53 | -2.51% | 1.57M | 02:59:59 | ||
| Allegion PLC | 162.63 | 166.02 | 161.69 | +0.32 | +0.20% | 1.33M | 02:59:59 | ||
| Dole | 13.46 | 13.58 | 13.41 | +0.15 | +1.13% | 959.08K | 02:59:59 | ||
| Adient | 18.98 | 20.00 | 18.81 | -1.03 | -5.15% | 951.57K | 02:59:59 | ||
| Ryanair ADR | 56.59 | 57.00 | 55.69 | +0.79 | +1.42% | 732.37K | 02:59:59 | ||
| Trane Technologies | 452.96 | 455.20 | 444.87 | -0.47 | -0.10% | 1.28M | 02:59:59 | ||
| AerCap Holdings NV | 147.56 | 148.29 | 146.27 | +1.27 | +0.87% | 776.16K | 02:59:59 | ||
| Experian plc PK | 40.59 | 40.69 | 40.01 | +0.35 | +0.87% | 516.99K | 02:59:59 | ||
| Aon | 359.10 | 361.73 | 356.50 | +3.99 | +1.12% | 627.24K | 02:59:59 | ||
| ICON PLC | 173.48 | 174.44 | 168.38 | +1.25 | +0.73% | 420.72K | 02:59:59 |
Ấn Độ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 11.82 | 11.98 | 11.81 | -0.12 | -1.01% | 15.91M | 02:59:59 | ||
| HDFC Bank ADR | 23.54 | 23.68 | 23.10 | -0.06 | -0.25% | 7.60M | 02:59:59 | ||
| Wipro ADR | 1.880 | 1.915 | 1.860 | -0.010 | -0.53% | 5.64M | 02:59:59 | ||
| ICICI Bank ADR | 29.64 | 29.73 | 29.29 | -0.27 | -0.90% | 3.80M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 12.22 | 12.25 | 12.13 | +0.04 | +0.33% | 2.07M | 02:59:59 | ||
| Zoomcar Holdings | 0.1070 | 0.1605 | 0.1021 | +0.0170 | +18.89% | 435.22K | 02:59:59 | ||
| MakeMyTrip | 60.33 | 60.70 | 59.06 | -0.13 | -0.22% | 313.52K | 02:59:59 | ||
| SS Innovations International | 3.50 | 3.69 | 3.47 | -0.08 | -2.23% | 50.01K | 02:59:59 | ||
| Yatra Online | 0.965 | 0.999 | 0.910 | -0.005 | -0.52% | 17.36K | 02:59:59 | ||
| Sify | 14.280 | 14.555 | 14.210 | -0.380 | -2.59% | 9.19K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.23K | 22/08 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Anh Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| CNH Industrial NV | 11.76 | 12.08 | 11.70 | -0.11 | -0.93% | 20.69M | 02:59:59 | ||
| Lloyds Banking ADR | 6.040 | 6.075 | 6.020 | +0.020 | +0.33% | 15.10M | 02:59:59 | ||
| HALEON ADR | 10.16 | 10.21 | 9.97 | +0.16 | +1.60% | 13.66M | 02:59:59 | ||
| Rezolve AI | 2.43 | 2.47 | 2.41 | -0.03 | -1.22% | 7.06M | 02:59:59 | ||
| BP ADR | 43.74 | 44.38 | 43.55 | -1.02 | -2.28% | 7.54M | 02:59:59 | ||
| Klarna | 14.11 | 14.60 | 14.02 | -0.22 | -1.54% | 7.32M | 02:59:59 | ||
| Shell ADR | 93.00 | 93.61 | 92.70 | -0.33 | -0.35% | 5.66M | 02:59:59 | ||
| British American Tobacco ADR | 56.71 | 57.21 | 56.38 | +0.50 | +0.89% | 5.63M | 02:59:59 | ||
| Roivant Sciences | 36.360 | 36.569 | 35.705 | +0.060 | +0.17% | 5.12M | 02:59:59 | ||
| Genius Sports | 7.99 | 8.23 | 7.94 | -0.07 | -0.87% | 5.18M | 02:59:59 | ||
| CLARIVATE | 2.13 | 2.16 | 2.08 | +0.05 | +2.40% | 4.37M | 02:59:59 | ||
| Arm | 238.78 | 240.25 | 233.29 | -4.54 | -1.87% | 3.32M | 02:59:59 | ||
| Unilever ADR | 65.32 | 65.34 | 64.43 | +1.18 | +1.84% | 2.96M | 02:59:59 | ||
| Vertical Aerospace | 0.786 | 0.796 | 0.753 | +0.018 | +2.35% | 2.94M | 02:59:59 | ||
| Compass Pathways | 14.20 | 14.32 | 13.08 | +0.87 | +6.53% | 2.78M | 02:59:59 | ||
| GSK plc DRC | 51.78 | 51.95 | 51.40 | -0.63 | -1.20% | 2.89M | 02:59:59 | ||
| ReNew Energy Global | 6.800 | 6.820 | 6.800 | -0.010 | -0.15% | 2.56M | 02:59:59 | ||
| Nomad Foods | 12.10 | 12.56 | 12.06 | +0.29 | +2.46% | 2.76M | 02:59:59 | ||
| AstraZeneca | 166.71 | 167.08 | 163.97 | +0.73 | +0.44% | 2.78M | 02:59:59 | ||
| Birkenstock Holding ltd | 35.30 | 36.35 | 34.76 | -0.34 | -0.95% | 2.67M | 02:59:59 |
Áo
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank ADR | 17.66 | 18.27 | 17.44 | -0.34 | -1.89% | 417.34K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 4.440 | 4.570 | 4.330 | -0.050 | -1.11% | 22.23K | 02:59:59 | ||
| Erste Group Bank AG PK | 71.39 | 71.64 | 71.17 | -0.27 | -0.38% | 21.91K | 02:59:59 | ||
| OMV AG PK | 20.01 | 20.06 | 19.91 | -0.18 | -0.89% | 8.17K | 02:59:59 | ||
| Erste Group Bank AG | 143.504 | 143.504 | 143.301 | +1.539 | +1.08% | 0.43K | 02:59:59 | ||
| Verbund ADR | 14.15 | 14.15 | 14.15 | +1.15 | +8.85% | 0.14K | 02:59:59 | ||
| Voestalpine AG PK | 10.06 | 10.06 | 10.06 | -0.30 | -2.90% | 0.12K | 21/08 | ||
| Andritz ADR | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 | 15/08 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
Argentina
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 43.450 | 44.000 | 41.120 | +2.048 | +4.95% | 1.22M | 02:59:59 | ||
| YPF Sociedad Anonima | 51.280 | 51.880 | 49.950 | +0.100 | +0.20% | 1.16M | 02:59:59 | ||
| BBVA Argentina | 14.760 | 14.890 | 14.000 | +0.710 | +5.05% | 842.15K | 02:59:59 | ||
| Grupo Supervielle | 8.550 | 8.580 | 7.825 | +0.650 | +8.23% | 681.54K | 02:59:59 | ||
| Cresud SACIF | 11.280 | 11.470 | 11.090 | +0.110 | +0.98% | 580.63K | 02:59:59 | ||
| Loma Negra ADR | 9.640 | 9.760 | 9.060 | +0.330 | +3.54% | 479.33K | 02:59:59 | ||
| Banco Macro B ADR | 76.65 | 77.37 | 72.11 | +3.81 | +5.23% | 469.45K | 02:59:59 | ||
| Central Puerto | 13.320 | 13.420 | 12.735 | +0.340 | +2.62% | 278.46K | 02:59:59 | ||
| Edenor ADR | 23.500 | 23.820 | 21.970 | +1.200 | +5.38% | 241.16K | 02:59:59 | ||
| Bioceres Crop | 0.41 | 0.45 | 0.40 | -0.03 | -6.80% | 211.42K | 02:59:59 | ||
| Telecom Argentina ADR | 13.550 | 13.570 | 13.030 | +0.410 | +3.12% | 184.20K | 02:59:59 | ||
| Transportadora Gas ADR | 28.520 | 28.695 | 27.750 | +0.420 | +1.49% | 162.06K | 02:59:59 | ||
| Pampa Energia ADR | 80.56 | 81.00 | 78.31 | +1.04 | +1.31% | 133.21K | 02:59:59 | ||
| IRSA ADR | 15.080 | 15.140 | 14.640 | +0.260 | +1.75% | 127.94K | 02:59:59 |
Ba Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.49 | 9.72 | 9.37 | +0.09 | +0.96% | 53.96K | 02:59:59 | ||
| Powszechna Kasa ADR | 32.48 | 33.08 | 30.11 | +1.37 | +4.40% | 8.50K | 02:59:59 | ||
| CD Projekt | 17.21 | 17.73 | 17.14 | -0.18 | -1.04% | 5.75K | 02:59:59 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 | 15/08 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Bỉ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79.30 | 80.09 | 78.96 | +0.38 | +0.48% | 2.66M | 02:59:59 | ||
| CMB TECH NV | 18.170 | 18.195 | 17.940 | +0.120 | +0.66% | 817.93K | 02:59:59 | ||
| MDxHealth ADR | 0.741 | 0.770 | 0.720 | -0.002 | -0.27% | 401.87K | 02:59:59 | ||
| Titan America | 15.09 | 15.39 | 15.04 | -0.08 | -0.53% | 196.94K | 02:59:59 | ||
| Lakefront Bio ADR | 29.04 | 29.06 | 28.33 | +0.24 | +0.83% | 123.46K | 02:59:59 | ||
| Materialise NV | 6.690 | 6.700 | 6.510 | +0.080 | +1.21% | 115.47K | 02:59:59 | ||
| Nyxoah | 1.62 | 1.67 | 1.59 | +0.02 | +1.25% | 108.65K | 02:59:59 | ||
| UCB ADR | 128.50 | 128.91 | 127.95 | -0.73 | -0.56% | 62.82K | 02:59:59 | ||
| Agomab Therapeutics | 12.82 | 13.23 | 12.76 | -0.43 | -3.25% | 31.65K | 02:59:59 | ||
| Umicore ADR | 6.79 | 6.80 | 6.75 | +0.13 | +1.95% | 20.62K | 02:59:59 | ||
| Solvay ADR | 2.950 | 2.950 | 2.930 | +0.019 | +0.65% | 9.96K | 02:59:59 | ||
| KBC Groep ADR | 77.25 | 77.35 | 77.11 | +0.91 | +1.19% | 8.90K | 02:59:59 | ||
| ageas SA/NV | 85.81 | 85.81 | 85.35 | +1.41 | +1.67% | 2.76K | 02:59:59 | ||
| GBL | 85.2700 | 85.2700 | 85.2700 | -1.3300 | -1.54% | 0.46K | 02:59:59 | ||
| Etablissementen Franz Colruyt ADR | 11.23 | 11.23 | 11.23 | +0.04 | +0.36% | 0.16K | 02:59:59 | ||
| Ackermans Van Haaren ADR | 306.2 | 306.2 | 306.2 | 0.0 | 0.00% | 0 | 21/07 | ||
| Barco ADR | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 12/02 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 21/07 | ||
| Evs Broadcast ADR | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Brussel Lambert ADR | 8.20 | 8.20 | 8.20 | -0.23 | -2.73% | 0.97K | 21/08 |
Bồ Đào Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 54.22 | 54.29 | 53.70 | +0.39 | +0.72% | 28.41K | 02:59:59 | ||
| Galp Energa | 12.45 | 12.52 | 12.39 | -0.25 | -1.97% | 24.66K | 02:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 42.33 | 42.33 | 41.61 | +1.37 | +3.34% | 12.82K | 02:59:59 | ||
| Banco Comercial Portugues ADR | 13.18 | 13.18 | 13.18 | -0.01 | -0.09% | 0.74K | 02:59:59 |
Brazil
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 15.04 | 15.22 | 14.62 | +0.45 | +3.08% | 49.77M | 02:59:59 | ||
| Nu Holdings | 14.76 | 15.05 | 14.34 | +0.18 | +1.23% | 42.49M | 02:59:59 | ||
| Ambev SA | 2.920 | 2.950 | 2.865 | +0.040 | +1.39% | 26.64M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 18.60 | 18.73 | 18.41 | -0.55 | -2.87% | 19.90M | 02:59:59 | ||
| Banco Bradesco | 3.150 | 3.179 | 3.080 | +0.040 | +1.29% | 17.77M | 02:59:59 | ||
| Gerdau ADR | 4.330 | 4.535 | 4.310 | 0.000 | 0.00% | 15.05M | 02:59:59 | ||
| Itau Unibanco | 7.520 | 7.590 | 7.370 | +0.040 | +0.53% | 16.97M | 02:59:59 | ||
| Sabesp ADR | 4.630 | 4.670 | 4.510 | +0.020 | +0.43% | 12.89M | 02:59:59 | ||
| Suzano Papel ADR | 9.07 | 9.17 | 8.97 | +0.29 | +3.30% | 8.19M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.77 | 16.84 | 16.57 | -0.45 | -2.61% | 7.07M | 02:59:59 | ||
| Inter and Co A | 5.56 | 5.68 | 5.24 | +0.17 | +3.15% | 4.95M | 02:59:59 | ||
| SID Nacional ADR | 1.030 | 1.050 | 0.974 | +0.053 | +5.42% | 2.81M | 02:59:59 | ||
| Energy of Minas Gerais | 1.950 | 1.960 | 1.905 | +0.030 | +1.56% | 2.47M | 02:59:59 | ||
| Banco Santander Brasil ADR | 5.780 | 5.850 | 5.730 | +0.040 | +0.70% | 2.76M | 02:59:59 | ||
| Ultrapar Participacoes | 6.720 | 6.780 | 6.600 | -0.020 | -0.30% | 2.78M | 02:59:59 | ||
| PagSeguro Digital | 8.70 | 8.91 | 8.56 | +0.08 | +0.93% | 2.29M | 02:59:59 | ||
| Braskem A | 1.84 | 1.95 | 1.84 | -0.15 | -7.54% | 1.35M | 02:59:59 | ||
| Cosan ADR | 2.68 | 2.80 | 2.68 | -0.07 | -2.55% | 1.32M | 02:59:59 | ||
| Embraer ADR | 76.26 | 76.44 | 74.81 | +0.31 | +0.41% | 1.09M | 02:59:59 | ||
| Telefonica Brasil ADR | 11.450 | 11.545 | 11.240 | +0.020 | +0.17% | 972.13K | 02:59:59 |
Canada
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5.720 | 5.740 | 5.580 | +0.200 | +3.62% | 41.02M | 02:59:59 | ||
| Indo Global Exchange | 0.00060 | 0.00060 | 0.00040 | 0.00000 | 0.00% | 36.22M | 02:59:59 | ||
| Denison Mines | 3.5400 | 3.6000 | 3.4300 | +0.0400 | +1.14% | 33.56M | 02:59:59 | ||
| Equinox Gold | 13.760 | 13.910 | 13.405 | +0.230 | +1.70% | 16.86M | 02:59:59 | ||
| Barrick Mining | 48.16 | 48.50 | 47.42 | +0.56 | +1.18% | 13.80M | 02:59:59 | ||
| Endeavour Silver | 10.760 | 11.238 | 10.485 | +0.140 | +1.32% | 11.24M | 02:59:59 | ||
| Baytex Energy Corp | 4.720 | 4.805 | 4.675 | -0.090 | -1.87% | 12.85M | 02:59:59 | ||
| Vision Marine Technologies | 0.7082 | 0.7298 | 0.5555 | +0.0372 | +5.54% | 9.79M | 02:59:59 | ||
| POET Tech | 7.75 | 8.01 | 7.68 | -0.50 | -6.06% | 9.59M | 02:59:59 | ||
| Novagold | 9.350 | 9.530 | 8.835 | +0.630 | +7.22% | 9.33M | 02:59:59 | ||
| First Majestic Silver | 20.83 | 21.52 | 20.52 | -0.26 | -1.23% | 9.12M | 02:59:59 | ||
| Kinross Gold | 32.980 | 33.410 | 32.380 | +0.220 | +0.67% | 9.90M | 02:59:59 | ||
| Briacell Therapeutics | 3.460 | 4.050 | 3.450 | -0.610 | -14.99% | 8.72M | 02:59:59 | ||
| BlackBerry | 7.650 | 7.940 | 7.620 | -0.390 | -4.85% | 8.90M | 02:59:59 | ||
| TMC the metals company | 4.735 | 4.770 | 4.410 | -0.055 | -1.15% | 8.79M | 02:59:59 | ||
| Lithium Americas | 3.110 | 3.155 | 3.045 | -0.030 | -0.96% | 7.84M | 02:59:59 | ||
| Osisko Development | 3.120 | 3.160 | 3.060 | +0.050 | +1.63% | 6.88M | 02:59:59 | ||
| IAMGold | 21.800 | 21.895 | 21.281 | +0.660 | +3.12% | 7.09M | 02:59:59 | ||
| DeFi Tech | 0.62 | 0.67 | 0.59 | +0.05 | +8.70% | 6.73M | 02:59:59 | ||
| Abcellera Biologics | 10.610 | 11.010 | 10.440 | -0.710 | -6.27% | 6.59M | 02:59:59 |
Chi-lê
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 82.33 | 83.87 | 81.58 | +0.37 | +0.45% | 1.26M | 02:59:59 | ||
| LATAM Airlines ADR | 53.160 | 53.530 | 51.740 | +1.610 | +3.12% | 913.43K | 02:59:59 | ||
| Enel Chile ADR | 4.530 | 4.550 | 4.420 | +0.090 | +2.03% | 295.48K | 02:59:59 | ||
| Banco De Chile | 43.04 | 43.14 | 41.98 | +0.84 | +1.99% | 246.85K | 02:59:59 | ||
| Santander Chile ADR | 36.10 | 36.15 | 35.06 | +0.94 | +2.67% | 194.70K | 02:59:59 | ||
| Cervecerias ADR | 12.66 | 12.83 | 12.31 | +0.32 | +2.59% | 125.50K | 02:59:59 | ||
| Embotelladora Andina B ADR | 30.80 | 31.31 | 30.53 | -0.55 | -1.75% | 3.49K | 02:59:59 | ||
| Embotelladora Andina | 24.40 | 24.40 | 23.80 | +0.94 | +4.01% | 1.02K | 02:59:59 |
Colombia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.33 | 17.36 | 17.06 | -0.20 | -1.14% | 1.28M | 02:59:59 | ||
| GeoPark Ltd | 9.84 | 9.87 | 9.63 | +0.05 | +0.51% | 328.20K | 02:59:59 | ||
| Grupo Cibest DRC | 101.82 | 102.44 | 100.31 | +0.39 | +0.38% | 208.84K | 02:59:59 | ||
| Grupo Aval | 5.530 | 5.540 | 5.410 | +0.070 | +1.28% | 100.86K | 02:59:59 | ||
| BMP AI Tech | 0.051 | 0.084 | 0.051 | 0.000 | 0.00% | 3.90K | 02:59:59 | ||
| Inversiones Suramericana ADR | 38.50 | 38.50 | 38.50 | +19.07 | +98.15% | 2.60K | 02:59:59 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.43K | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | 134.38K | 21/08 | ||
| Interconnection Electric ADR | 226.11 | 239.10 | 225.47 | -12.96 | -5.42% | 0.01K | 20/08 |
Hà Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.22 | 5.30 | 5.14 | -0.19 | -3.51% | 25.92M | 02:59:59 | ||
| Nebius NV | 210.91 | 213.75 | 201.89 | -8.22 | -3.75% | 16.88M | 02:59:59 | ||
| Qiagen | 41.78 | 44.06 | 41.42 | -2.29 | -5.20% | 8.62M | 02:59:59 | ||
| STMicroelectronics ADR | 49.35 | 50.28 | 48.95 | -1.21 | -2.39% | 7.10M | 02:59:59 | ||
| JBS NV | 13.88 | 14.16 | 13.81 | +0.06 | +0.43% | 5.57M | 02:59:59 | ||
| Aegon ADR | 9.190 | 9.230 | 9.150 | +0.200 | +2.22% | 3.46M | 02:59:59 | ||
| Adyen | 12.53 | 12.61 | 12.46 | +0.04 | +0.32% | 3.21M | 02:59:59 | ||
| NXP | 222.44 | 224.08 | 217.98 | -3.12 | -1.38% | 2.97M | 02:59:59 | ||
| Elastic | 83.24 | 86.06 | 82.95 | -2.70 | -3.14% | 2.17M | 02:59:59 | ||
| Ferrovial | 62.740 | 63.010 | 62.410 | -0.095 | -0.15% | 1.21M | 02:59:59 | ||
| NewAmsterdam Pharma | 26.850 | 27.970 | 26.670 | -1.020 | -3.66% | 1.15M | 02:59:59 | ||
| ING ADR | 35.03 | 35.09 | 34.83 | +0.19 | +0.55% | 1.53M | 02:59:59 | ||
| ProQR Therapeutics NV | 2.430 | 2.460 | 2.260 | +0.090 | +3.85% | 1.06M | 02:59:59 | ||
| ASML ADR | 1,740.13 | 1,761.98 | 1,727.57 | -23.63 | -1.34% | 1.20M | 02:59:59 | ||
| Uniqure NV | 47.460 | 48.036 | 46.340 | -0.910 | -1.88% | 920.96K | 02:59:59 | ||
| Magnum Ice Cream | 20.15 | 20.49 | 20.10 | +0.19 | +0.95% | 848.65K | 02:59:59 | ||
| Prosus ADR | 8.82 | 8.82 | 8.70 | -0.12 | -1.34% | 634.32K | 02:59:59 | ||
| Koninklijke Philips ADR | 27.52 | 27.69 | 27.44 | +0.10 | +0.36% | 566.57K | 02:59:59 | ||
| Airbus Group NV | 59.00 | 59.39 | 58.93 | -0.32 | -0.54% | 548.52K | 02:59:59 | ||
| Koninklijke ADR | 4.720 | 4.730 | 4.670 | +0.030 | +0.64% | 464.28K | 02:59:59 |
Hàn Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 155.37 | 157.55 | 151.50 | -8.04 | -4.92% | 16.71M | 02:59:59 | ||
| SK Telecom ADR | 40.00 | 40.60 | 39.72 | -0.29 | -0.72% | 2.04M | 02:59:59 | ||
| LG Display | 3.290 | 3.340 | 3.250 | +0.010 | +0.30% | 1.51M | 02:59:59 | ||
| Kepco ADR | 11.31 | 11.36 | 11.23 | +0.05 | +0.44% | 801.78K | 02:59:59 | ||
| KT | 18.95 | 19.02 | 18.79 | +0.05 | +0.26% | 754.76K | 02:59:59 | ||
| Captivision | 0.002 | 0.004 | 0.002 | 0.000 | 0.00% | 373.02K | 02:59:59 | ||
| MagnaChip | 3.180 | 3.236 | 3.130 | -0.130 | -3.93% | 399.25K | 02:59:59 | ||
| POSCO | 58.66 | 59.57 | 58.54 | +1.32 | +2.30% | 169.68K | 02:59:59 | ||
| Shinhan | 75.04 | 75.16 | 74.12 | +0.41 | +0.55% | 160.82K | 02:59:59 | ||
| KB Financial | 118.72 | 118.79 | 117.38 | +0.76 | +0.64% | 161.15K | 02:59:59 | ||
| Harvard Ave Acquisition | 10.19 | 10.19 | 10.17 | +0.03 | +0.30% | 101.31K | 02:59:59 | ||
| Doubledown | 12.79 | 13.28 | 12.76 | -0.10 | -0.78% | 99.43K | 02:59:59 | ||
| Woori Financial | 69.51 | 69.69 | 68.37 | +1.08 | +1.58% | 89.48K | 02:59:59 | ||
| Global Interactive Tech | 1.4700 | 1.6600 | 1.4400 | -0.1700 | -10.37% | 60.11K | 02:59:59 | ||
| Gravity Co | 72.29 | 72.46 | 71.01 | +1.12 | +1.57% | 24.38K | 02:59:59 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 1.50K | 22/08 |
Hi Lạp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 30.70 | 30.97 | 30.41 | +0.20 | +0.66% | 1.66M | 02:59:59 | ||
| Diana Shipping | 2.700 | 2.770 | 2.680 | -0.010 | -0.37% | 1.05M | 02:59:59 | ||
| Okeanis Eco Tankers | 65.14 | 65.54 | 63.77 | +0.43 | +0.66% | 579.05K | 02:59:59 | ||
| Seanergy Maritime | 17.8200 | 17.9400 | 17.3500 | +0.3200 | +1.83% | 423.63K | 02:59:59 | ||
| Imperial Petroleum | 5.2900 | 5.3100 | 5.1500 | +0.0900 | +1.73% | 397.16K | 02:59:59 | ||
| EuroDry | 51.73 | 52.63 | 42.64 | +4.88 | +10.42% | 346.31K | 02:59:59 | ||
| Global Ship Lease | 44.64 | 44.80 | 43.63 | +0.81 | +1.85% | 340.61K | 02:59:59 | ||
| Tsakos Energy | 42.630 | 42.820 | 42.180 | -0.080 | -0.19% | 230.39K | 02:59:59 | ||
| Navios Maritime Unit | 89.72 | 90.00 | 88.10 | +0.94 | +1.06% | 183.05K | 02:59:59 | ||
| StealthGas | 9.630 | 9.835 | 9.515 | 0.000 | 0.00% | 153.17K | 02:59:59 | ||
| Globus Maritime | 3.8500 | 3.8900 | 3.7200 | +0.1100 | +2.94% | 156.02K | 02:59:59 | ||
| C3is Inc | 2.6100 | 2.8020 | 2.5803 | -0.3100 | -10.62% | 150.04K | 02:59:59 | ||
| Danaos | 150.50 | 151.48 | 149.55 | +0.75 | +0.50% | 139.83K | 02:59:59 | ||
| Top Ships | 0.7950 | 0.8400 | 0.7801 | -0.0137 | -1.69% | 97.95K | 02:59:59 | ||
| Allwyn DRC | 8.240 | 8.500 | 8.140 | -0.010 | -0.12% | 82.63K | 02:59:59 | ||
| Dynagas LNG | 3.800 | 3.924 | 3.780 | -0.070 | -1.81% | 51.37K | 02:59:59 | ||
| Performance Shipping | 1.7400 | 1.8100 | 1.7200 | -0.0400 | -2.25% | 49.24K | 02:59:59 | ||
| Pyxis Tankers Inc | 5.4400 | 5.4900 | 5.2950 | +0.0700 | +1.30% | 45.61K | 02:59:59 | ||
| Euroseas | 76.79 | 77.26 | 74.29 | +1.76 | +2.35% | 38.82K | 02:59:59 | ||
| Heidmar Maritime Holdings | 1.4000 | 1.4300 | 1.3500 | +0.0500 | +3.70% | 32.08K | 02:59:59 |
Hồng Kông
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Reitar Logtech Holdings | 0.12 | 0.13 | 0.10 | +0.03 | +36.06% | 349.38M | 02:59:59 | ||
| Alibaba ADR | 118.47 | 120.47 | 116.40 | -0.87 | -0.73% | 23.93M | 02:59:59 | ||
| SU Holdings | 1.340 | 1.480 | 1.240 | -0.260 | -16.25% | 17.45M | 02:59:59 | ||
| Sharing Economy | 0.0004 | 0.0004 | 0.0003 | +0.0001 | +28.57% | 17.08M | 02:59:59 | ||
| TJGC | 6.10 | 6.39 | 4.61 | +1.44 | +30.90% | 4.94M | 02:59:59 | ||
| CIMG Inc | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 1.93M | 02:59:59 | ||
| Futu | 115.81 | 121.08 | 115.10 | -7.83 | -6.33% | 1.96M | 02:59:59 | ||
| NeoConcept International Holdings | 14.85 | 15.24 | 12.91 | +1.86 | +14.32% | 1.26M | 02:59:59 | ||
| Melco Resorts & Entertainment | 5.46 | 5.52 | 5.45 | -0.03 | -0.55% | 1.09M | 02:59:59 | ||
| Intercont | 4.27 | 4.39 | 4.10 | +0.15 | +3.64% | 935.79K | 02:59:59 | ||
| Silicon Motion | 243.18 | 257.50 | 238.54 | -15.18 | -5.88% | 844.61K | 02:59:59 | ||
| PS International | 2.25 | 3.00 | 1.23 | -0.54 | -19.35% | 788.63K | 02:59:59 | ||
| Prudential Public ADR | 28.50 | 28.58 | 28.21 | +0.34 | +1.21% | 588.53K | 02:59:59 | ||
| A Paradise Acquisition | 1.64 | 1.81 | 1.64 | -0.08 | -4.65% | 585.38K | 02:59:59 | ||
| Top Wealth Holding | 0.610 | 0.622 | 0.558 | +0.010 | +1.67% | 553.91K | 02:59:59 | ||
| Lenovo Group Ltd PK | 76.08 | 76.99 | 75.70 | -0.52 | -0.68% | 458.89K | 02:59:59 | ||
| Global Engine Holding | 0.46 | 0.46 | 0.40 | +0.05 | +12.08% | 465.23K | 02:59:59 | ||
| AIA ADR | 38.29 | 38.37 | 37.50 | +0.01 | +0.03% | 417.16K | 02:59:59 | ||
| Prenetics Global | 21.8200 | 21.8800 | 19.1300 | +1.6200 | +8.02% | 417.69K | 02:59:59 | ||
| Hong Kong Exchange & Clearing | 53.62 | 53.79 | 52.92 | -0.23 | -0.43% | 395.17K | 02:59:59 |
Hungary
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.3 | 8.4 | 8.1 | +0.1 | +1.21% | 44.78K | 02:59:59 | ||
| Magyar Telekom Plc | 8.06 | 8.07 | 8.06 | -0.06 | -0.74% | 1.49K | 02:59:59 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 18/07 |
Indonesia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 15.02 | 15.08 | 14.94 | +0.03 | +0.20% | 428.11K | 02:59:59 | ||
| Bank Central Asia ADR | 9.0100 | 9.0400 | 8.9500 | -0.0300 | -0.33% | 285.72K | 02:59:59 | ||
| Astra Int | 5.38 | 5.50 | 5.34 | 0.00 | 0.00% | 212.13K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 9.47 | 9.50 | 9.43 | -0.07 | -0.73% | 91.09K | 02:59:59 | ||
| Indonesia Energy | 2.860 | 2.930 | 2.840 | -0.050 | -1.72% | 95.84K | 02:59:59 | ||
| Bank Rakyat | 8.89 | 8.89 | 8.84 | -0.11 | -1.22% | 49.12K | 02:59:59 | ||
| United Tractors ADR | 27.15 | 27.17 | 27.08 | +0.23 | +0.85% | 16.90K | 02:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.30 | 7.30 | 7.30 | +0.10 | +1.39% | 5.10K | 02:59:59 | ||
| Bank Negara Indonesia ADR | 10.65 | 10.65 | 10.65 | -0.35 | -3.18% | 4.43K | 02:59:59 | ||
| Semen Persero | 1.69 | 1.69 | 1.69 | +0.06 | +3.90% | 2.00K | 02:59:59 | ||
| XL Axiata ADR | 2.90 | 3.29 | 2.90 | -0.29 | -9.08% | 0.72K | 02:59:59 | ||
| Indofood ADR | 20.8700 | 20.8700 | 20.4295 | -0.3050 | -1.44% | 0.54K | 02:59:59 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 12/06 | ||
| Unilever Indonesia ADR | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.40K | 20/08 | ||
| Krakatau Steel ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 09/07 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 | ||
| Perusahaan Gas ADR | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 04/08 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 8.98K | 22/08 | ||
| Perusahaan Perkebunan ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 14/08 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 |
Israel
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 8.64 | 8.94 | 8.55 | -0.39 | -4.32% | 4.90M | 02:59:59 | ||
| Cellebrite | 11.490 | 11.780 | 11.010 | +0.440 | +3.98% | 3.47M | 02:59:59 | ||
| Teva ADR | 36.93 | 37.32 | 36.75 | -0.41 | -1.10% | 3.34M | 02:59:59 | ||
| SolarEdge Technologies Inc | 30.09 | 30.66 | 29.60 | -0.74 | -2.40% | 1.97M | 02:59:59 | ||
| Tower | 211.10 | 219.51 | 209.40 | -11.49 | -5.16% | 1.91M | 02:59:59 | ||
| Playtika | 2.42 | 2.47 | 2.30 | +0.05 | +2.11% | 1.82M | 02:59:59 | ||
| ZIM Integrated Shipping Services | 28.38 | 29.04 | 28.22 | +0.13 | +0.46% | 1.70M | 02:59:59 | ||
| Qtrex Quantum | 0.866 | 0.940 | 0.861 | -0.049 | -5.35% | 1.45M | 02:59:59 | ||
| Gauzy | 0.42 | 0.47 | 0.38 | +0.02 | +5.04% | 1.33M | 02:59:59 | ||
| Innoviz Technologies | 0.339 | 0.340 | 0.328 | -0.001 | -0.29% | 1.28M | 02:59:59 | ||
| Monday.Com | 94.25 | 95.00 | 90.66 | +3.52 | +3.88% | 1.43M | 02:59:59 | ||
| Wix.Com Ltd | 84.42 | 85.88 | 81.24 | +2.35 | +2.86% | 1.18M | 02:59:59 | ||
| Valens | 1.770 | 1.790 | 1.690 | -0.040 | -2.21% | 1.21M | 02:59:59 | ||
| Arbe Robotics | 0.677 | 0.714 | 0.662 | -0.038 | -5.31% | 1.13M | 02:59:59 | ||
| ICL Israel Chemicals | 5.750 | 5.825 | 5.705 | -0.050 | -0.86% | 1.26M | 02:59:59 | ||
| eToro | 29.07 | 30.40 | 29.05 | -1.24 | -4.09% | 1.07M | 02:59:59 | ||
| GlobalE Online | 39.86 | 40.99 | 39.68 | -0.69 | -1.70% | 983.12K | 02:59:59 | ||
| Parazero Technologies | 0.6258 | 0.6800 | 0.6190 | -0.0473 | -7.03% | 957.48K | 02:59:59 | ||
| IM Cannabis | 0.1095 | 0.1110 | 0.1011 | -0.0033 | -2.93% | 894.88K | 02:59:59 | ||
| Nano X | 0.86 | 0.89 | 0.83 | 0.00 | 0.00% | 797.64K | 02:59:59 |
Luxembourg
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Alvotech | 5.25 | 5.36 | 4.72 | +0.82 | +18.51% | 3.18M | 02:59:59 | ||
| Ardagh Metal Packaging | 5.320 | 5.410 | 5.280 | -0.040 | -0.75% | 1.96M | 02:59:59 | ||
| Tenaris ADR | 53.42 | 53.58 | 52.33 | +0.76 | +1.44% | 1.71M | 02:59:59 | ||
| ArcelorMittal ADR | 72.64 | 73.98 | 72.42 | +0.44 | +0.61% | 1.47M | 02:59:59 | ||
| Nexa Resources | 15.220 | 15.750 | 14.860 | -0.180 | -1.17% | 1.13M | 02:59:59 | ||
| Adecoagro SA | 11.26 | 11.55 | 11.07 | +0.19 | +1.72% | 1.11M | 02:59:59 | ||
| Globant SA | 39.58 | 40.34 | 39.00 | -0.04 | -0.10% | 782.64K | 02:59:59 | ||
| Millicom | 92.97 | 93.50 | 92.41 | -0.71 | -0.76% | 653.82K | 02:59:59 | ||
| Ternium ADR | 55.11 | 56.75 | 54.72 | -0.34 | -0.61% | 578.56K | 02:59:59 | ||
| Orion Engineered Carbons | 6.02 | 6.25 | 5.98 | -0.10 | -1.63% | 413.75K | 02:59:59 | ||
| Corporacion America Airports | 23.850 | 24.200 | 23.417 | +0.390 | +1.66% | 227.52K | 02:59:59 | ||
| Auna ADR | 5.31 | 5.32 | 5.20 | +0.05 | +0.95% | 151.91K | 02:59:59 | ||
| Samsonite ADR | 8.230 | 8.290 | 8.110 | -0.130 | -1.56% | 53.91K | 02:59:59 | ||
| Codere Online Luxembourg | 9.07 | 9.30 | 9.05 | -0.06 | -0.66% | 10.51K | 02:59:59 | ||
| Subsea 7 ADR | 36.50 | 36.61 | 36.25 | +0.26 | +0.72% | 7.93K | 02:59:59 | ||
| Altisource Portfolio Solutions | 5.450 | 5.530 | 5.310 | -0.030 | -0.55% | 7.12K | 02:59:59 | ||
| B M European Value Retail DRC | 13.15 | 13.15 | 13.00 | +0.35 | +2.73% | 5.86K | 02:59:59 | ||
| Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.72K | 02:59:59 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| Atento SA | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 07/08 |
Malaysia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Founder Group | 0.28 | 0.33 | 0.25 | +0.01 | +3.72% | 7.13M | 02:59:59 | ||
| Black Titan | 0.57 | 0.60 | 0.55 | -0.04 | -6.66% | 1.40M | 02:59:59 | ||
| Megan Holdings | 0.1023 | 0.1035 | 0.0930 | -0.0019 | -1.82% | 1.35M | 02:59:59 | ||
| WF Holding | 1.98 | 2.05 | 1.92 | -0.09 | -4.35% | 438.54K | 02:59:59 | ||
| VCI Global | 2.970 | 3.650 | 2.900 | -0.223 | -6.98% | 253.76K | 02:59:59 | ||
| Sagtec Global | 0.62 | 0.65 | 0.62 | -0.03 | -4.59% | 128.04K | 02:59:59 | ||
| CBL International | 13.690 | 14.350 | 12.780 | +1.040 | +8.22% | 52.31K | 02:59:59 | ||
| TMD Energy | 0.74 | 0.79 | 0.73 | -0.02 | -2.64% | 44.96K | 02:59:59 | ||
| Linkers Industries | 0.89 | 0.91 | 0.86 | -0.04 | -4.33% | 40.78K | 02:59:59 | ||
| Agape ATP | 2.3800 | 2.4500 | 2.3300 | -0.0700 | -2.86% | 12.35K | 02:59:59 | ||
| Bio Green Med Solution | 0.8705 | 0.8828 | 0.8655 | +0.0054 | +0.62% | 5.69K | 02:59:59 | ||
| Genting Berhad | 2.52 | 2.63 | 2.52 | -0.03 | -1.18% | 2.50K | 02:59:59 | ||
| Malayan Banking Berhad | 5.550 | 5.550 | 5.498 | -0.200 | -3.48% | 1.11K | 02:59:59 | ||
| BioNexus Gene Lab | 1.5500 | 1.5700 | 1.5194 | -0.0400 | -2.52% | 0.81K | 02:59:59 | ||
| GreenPro | 12.0700 | 12.0700 | 12.0700 | +0.0600 | +0.50% | 0.48K | 02:59:59 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 |
Mexico
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil ADR | 23.80 | 23.83 | 23.56 | +0.01 | +0.04% | 5.12M | 02:59:59 | ||
| Cemex ADR | 11.030 | 11.185 | 10.981 | -0.080 | -0.72% | 5.00M | 02:59:59 | ||
| Vista Oil Gas | 70.660 | 70.755 | 68.380 | +1.080 | +1.55% | 961.96K | 02:59:59 | ||
| Grupo Televisa ADR | 2.800 | 2.810 | 2.755 | +0.020 | +0.72% | 560.17K | 02:59:59 | ||
| BBB Foods | 50.82 | 50.95 | 49.73 | +0.16 | +0.32% | 1.01M | 02:59:59 | ||
| Controladora Vuela ADR | 6.94 | 6.98 | 6.82 | +0.03 | +0.43% | 524.61K | 02:59:59 | ||
| Fomento Economico Mexicano | 121.99 | 122.01 | 120.22 | +1.31 | +1.09% | 282.90K | 02:59:59 | ||
| Freight Tech | 1.600 | 1.690 | 1.550 | -0.040 | -2.44% | 110.44K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 27.69 | 27.72 | 27.35 | +0.11 | +0.40% | 135.49K | 02:59:59 | ||
| GAP ADR | 205.41 | 212.54 | 204.02 | -6.77 | -3.19% | 94.48K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 114.87 | 115.26 | 112.00 | +2.68 | +2.39% | 91.22K | 02:59:59 | ||
| Betterware De Mexico | 16.14 | 16.32 | 15.80 | +0.09 | +0.56% | 79.36K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 102.91 | 104.17 | 101.88 | +0.04 | +0.04% | 69.23K | 02:59:59 | ||
| Vesta Real Estate ADR | 35.48 | 36.02 | 35.23 | -0.43 | -1.20% | 62.93K | 02:59:59 | ||
| Fresnillo | 43.800 | 45.770 | 43.000 | -0.290 | -0.66% | 39.98K | 02:59:59 | ||
| Mexico Closed Fund | 21.82 | 22.29 | 21.68 | -0.22 | -1.00% | 41.99K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 11.70 | 11.89 | 11.58 | +0.08 | +0.69% | 37.68K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 260.52 | 263.46 | 259.45 | -2.06 | -0.78% | 34.32K | 02:59:59 | ||
| Banorte ADR | 55.48 | 55.73 | 55.33 | -0.15 | -0.27% | 24.42K | 02:59:59 | ||
| Bimbo | 3.5300 | 3.5300 | 3.5300 | +0.0900 | +2.62% | 20.00K | 02:59:59 |
Na Uy
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 42.37 | 42.74 | 42.07 | -0.49 | -1.14% | 2.28M | 02:59:59 | ||
| Opera | 18.86 | 19.32 | 18.70 | -0.10 | -0.53% | 262.81K | 02:59:59 | ||
| Telenor ASA ADR | 14.36 | 14.51 | 14.30 | 0.00 | 0.00% | 152.42K | 02:59:59 | ||
| Tomra Systems ADR | 11.89 | 11.91 | 11.68 | +0.04 | +0.34% | 132.90K | 02:59:59 | ||
| Orkla ASA ADR | 10.450 | 10.485 | 10.390 | -0.070 | -0.67% | 95.71K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 10.040 | 10.096 | 9.990 | +0.095 | +0.96% | 66.39K | 02:59:59 | ||
| DNB Bank ASA | 33.69 | 33.77 | 33.62 | +0.02 | +0.06% | 37.69K | 02:59:59 | ||
| Mowi ADR | 22.11 | 22.14 | 22.01 | +0.12 | +0.55% | 32.60K | 02:59:59 | ||
| Nel ASA | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 25.00K | 02:59:59 | ||
| Yara International ASA | 24.57 | 25.02 | 24.48 | +0.27 | +1.11% | 19.22K | 02:59:59 | ||
| Norwegian Air Shuttle | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 17.40K | 02:59:59 | ||
| Norsk Hydro | 10.04 | 10.15 | 9.97 | +0.05 | +0.50% | 5.39K | 02:59:59 | ||
| Vend Marketplaces DRC | 27.6 | 27.9 | 27.2 | +1.3 | +4.93% | 1.21K | 02:59:59 | ||
| Gjensidige Forsikring ADR | 31.04 | 31.04 | 30.02 | +0.86 | +2.85% | 0.69K | 02:59:59 | ||
| Aker Solutions ADR | 9.19 | 9.19 | 9.19 | -0.21 | -2.23% | 0.57K | 02:59:59 | ||
| Nordic Semiconductor | 16.6600 | 16.6600 | 16.6600 | -0.8400 | -4.80% | 0.14K | 02:59:59 | ||
| Telenor | 14.300 | 14.300 | 14.300 | +0.160 | +1.13% | 0.10K | 02:59:59 | ||
| Storebrand ADR | 43.75 | 43.75 | 43.75 | -0.75 | -1.69% | 0.10K | 02:59:59 | ||
| Leroy Seafood ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | 24/06 | ||
| Equinor | 42.8850 | 42.9420 | 42.8850 | +0.8850 | +2.11% | 360.32K | 21/08 |
Nam Phi
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 12.47 | 12.61 | 12.33 | -0.11 | -0.87% | 4.80M | 02:59:59 | ||
| Harmony Gold Mining | 22.810 | 23.690 | 22.525 | -0.730 | -3.10% | 4.32M | 02:59:59 | ||
| Gold Fields ADR | 47.330 | 48.250 | 46.690 | -0.480 | -1.00% | 3.39M | 02:59:59 | ||
| Sasol ADR | 12.27 | 12.50 | 12.23 | -0.22 | -1.76% | 831.31K | 02:59:59 | ||
| DRDGOLD ADR | 30.92 | 31.33 | 30.18 | +0.22 | +0.72% | 447.28K | 02:59:59 | ||
| Naspers ADR | 9.59 | 9.68 | 9.52 | -0.27 | -2.74% | 258.14K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 14.480 | 14.850 | 14.320 | -0.160 | -1.09% | 145.48K | 02:59:59 | ||
| Valterra Platinum DRC | 14.950 | 15.260 | 14.860 | -0.560 | -3.61% | 103.16K | 02:59:59 | ||
| Lesaka Tech | 4.570 | 4.640 | 4.550 | -0.030 | -0.65% | 70.29K | 02:59:59 | ||
| Life Healthcare Group Holdings | 2.81 | 2.84 | 2.79 | -0.07 | -2.43% | 50.58K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 19.72 | 19.82 | 19.63 | -0.29 | -1.45% | 49.40K | 02:59:59 | ||
| Sanlam Ltd PK | 10.580 | 10.640 | 10.500 | -0.030 | -0.28% | 44.38K | 02:59:59 | ||
| Vodacom Group Ltd PK | 9.13 | 9.29 | 9.13 | -0.06 | -0.65% | 40.17K | 02:59:59 | ||
| Nedbank Group Ltd | 18.630 | 18.940 | 18.380 | -0.480 | -2.51% | 33.27K | 02:59:59 | ||
| Clicks Group | 25.21 | 25.58 | 25.16 | -1.11 | -4.22% | 28.31K | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 5.131 | 5.420 | 5.100 | -0.029 | -0.56% | 24.66K | 02:59:59 | ||
| Leatt | 12.9 | 13.2 | 11.9 | +1.1 | +9.30% | 15.47K | 02:59:59 | ||
| MTN Group Ltd PK | 11.88 | 12.21 | 11.88 | -0.25 | -2.06% | 12.74K | 02:59:59 | ||
| Bidvest Group Ltd PK | 29.71 | 30.13 | 29.70 | -0.56 | -1.85% | 10.99K | 02:59:59 | ||
| Sappi Ltd ADR | 1.000 | 1.020 | 0.985 | -0.070 | -6.54% | 10.17K | 02:59:59 |
New Zealand
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0016 | 0.0013 | -0.0004 | -23.53% | 111.00K | 02:59:59 | ||
| Spark New Zealand ADR | 6.44 | 6.48 | 6.42 | +0.02 | +0.31% | 42.53K | 02:59:59 | ||
| A2 Milk | 4.95 | 4.95 | 4.77 | +0.20 | +4.11% | 9.50K | 02:59:59 | ||
| Fisher&Paykel Healthcare | 26.53 | 26.53 | 26.00 | +1.22 | +4.82% | 2.95K | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 08/08 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.1985 | 0.1985 | 0.1985 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Spark New Zealand | 1.1500 | 1.1500 | 1.1500 | -0.0800 | -6.50% | 0.10K | 22/08 | ||
| Chorus ADR | 28.06 | 28.06 | 28.06 | -0.07 | -0.25% | 0.21K | 22/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.13 | 1.17 | 1.13 | -0.07 | -5.83% | 0.86K | 21/08 | ||
| Auckland International Airport ADR | 25.85 | 25.85 | 25.85 | 0.00 | 0.00% | 0.22K | 19/08 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 |
Nga
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Nhật Bản
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 24.26 | 24.32 | 24.10 | +0.34 | +1.42% | 3.20M | 02:59:59 | ||
| Mizuho Financial ADR | 10.230 | 10.270 | 10.200 | -0.050 | -0.49% | 2.96M | 02:59:59 | ||
| SoftBank Group | 15.77 | 15.84 | 15.37 | -0.76 | -4.60% | 2.38M | 02:59:59 | ||
| Takeda Pharma ADR | 18.24 | 18.26 | 18.11 | +0.06 | +0.33% | 2.23M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 21.960 | 22.000 | 21.810 | -0.080 | -0.36% | 2.12M | 02:59:59 | ||
| TOYO Co | 4.38 | 4.69 | 4.38 | -0.44 | -9.13% | 1.63M | 02:59:59 | ||
| Renesas Electronics ADR | 10.580 | 10.685 | 10.520 | -0.120 | -1.12% | 1.14M | 02:59:59 | ||
| Nintendo ADR | 13.82 | 13.84 | 13.69 | +0.27 | +1.99% | 1.09M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 25.000 | 25.005 | 24.850 | -0.050 | -0.20% | 1.11M | 02:59:59 | ||
| Honda Motor ADR | 32.59 | 32.92 | 32.56 | -0.78 | -2.34% | 1.08M | 02:59:59 | ||
| Sumitomo Electric ADR | 6.67 | 6.75 | 6.58 | -0.08 | -1.19% | 916.26K | 02:59:59 | ||
| Metaplanet | 2.00 | 2.05 | 1.94 | -0.01 | -0.50% | 837.92K | 02:59:59 | ||
| Shin-Etsu Chemical ADR | 18.82 | 19.04 | 18.76 | -0.15 | -0.79% | 819.50K | 02:59:59 | ||
| Linkage Global | 0.119 | 0.123 | 0.114 | -0.001 | -0.83% | 830.34K | 02:59:59 | ||
| Itochu ADR | 13.280 | 13.330 | 13.190 | +0.230 | +1.76% | 725.61K | 02:59:59 | ||
| Fanuc Corporation | 18.85 | 19.03 | 18.64 | -0.16 | -0.84% | 544.76K | 02:59:59 | ||
| Murata Manufacturing Inc | 22.00 | 22.18 | 21.84 | -0.35 | -1.57% | 543.61K | 02:59:59 | ||
| Nomura ADR | 9.760 | 9.780 | 9.690 | +0.040 | +0.41% | 584.23K | 02:59:59 | ||
| Recruit ADR | 21 | 21 | 20 | +1 | +4.98% | 525.27K | 02:59:59 | ||
| Hitachi ADR | 33.190 | 33.270 | 32.980 | +0.370 | +1.13% | 514.78K | 02:59:59 |
Peru
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 35.200 | 36.538 | 35.030 | -0.270 | -0.76% | 1.57M | 02:59:59 | ||
| Credicorp | 379.74 | 381.54 | 375.18 | +0.77 | +0.20% | 199.26K | 02:59:59 | ||
| Intercorp Financial Services | 54.98 | 55.32 | 54.53 | +0.09 | +0.16% | 220.23K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 11.850 | 11.930 | 11.680 | +0.140 | +1.20% | 52.45K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Phần Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9.960 | 10.020 | 9.765 | -0.250 | -2.45% | 48.35M | 02:59:59 | ||
| Amer Sports | 31.24 | 32.72 | 31.14 | -1.39 | -4.26% | 10.49M | 02:59:59 | ||
| Wartsila ADR | 6.73 | 6.82 | 6.72 | -0.09 | -1.32% | 128.08K | 02:59:59 | ||
| Nordea Bank ADR | 20.11 | 20.24 | 20.07 | -0.18 | -0.89% | 75.52K | 02:59:59 | ||
| Metso Outotec OTC | 10.37 | 10.39 | 10.30 | +0.19 | +1.87% | 55.30K | 02:59:59 | ||
| Neste | 18.28 | 18.55 | 18.13 | -0.93 | -4.84% | 48.01K | 02:59:59 | ||
| Sampo OYJ | 22.73 | 22.79 | 22.62 | +0.08 | +0.35% | 46.67K | 02:59:59 | ||
| Kone Oyj ADR | 30.31 | 30.46 | 30.28 | +0.05 | +0.17% | 28.73K | 02:59:59 | ||
| Stora Enso Oyj PK | 11.47 | 11.49 | 11.42 | +0.03 | +0.26% | 16.37K | 02:59:59 | ||
| Fortum ADR | 4.580 | 4.660 | 4.532 | +0.070 | +1.55% | 5.71K | 02:59:59 | ||
| Kesko ADR | 12.855 | 12.880 | 12.833 | +0.045 | +0.35% | 5.68K | 02:59:59 | ||
| KONE Oyj | 62.6950 | 62.6950 | 62.6950 | +4.5950 | +7.91% | 0.15K | 02:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.10 | 3.10 | 3.10 | -0.08 | -2.51% | 0.59K | 22/08 | ||
| Orion ADR | 43.02 | 43.22 | 43.02 | 0.00 | 0.00% | 0 | 22/07 | ||
| Konecranes ADR | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 11/08 | ||
| Nokian Tyres ADR | 9.35 | 9.38 | 9.34 | +0.18 | +1.96% | 8.15K | 22/08 | ||
| Fortum | 22.520 | 22.520 | 22.244 | 0.000 | 0.00% | 0 | 11/08 |
Pháp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide ADR | 39.26 | 39.34 | 39.08 | +0.35 | +0.90% | 2.51M | 02:59:59 | ||
| Sanofi ADR | 45.69 | 45.78 | 45.32 | -0.16 | -0.35% | 1.72M | 02:59:59 | ||
| TotalEnergies SE | 89.35 | 89.54 | 88.55 | -0.54 | -0.60% | 1.80M | 02:59:59 | ||
| Pernod Ricard | 16.02 | 16.11 | 15.92 | +0.11 | +0.69% | 1.44M | 02:59:59 | ||
| Constellium Nv | 26.63 | 27.13 | 26.26 | -0.41 | -1.52% | 1.45M | 02:59:59 | ||
| Abivax ADR | 116.15 | 116.22 | 113.29 | +1.20 | +1.04% | 1.29M | 02:59:59 | ||
| Alstom PK | 1.820 | 1.830 | 1.810 | +0.003 | +0.17% | 1.04M | 02:59:59 | ||
| Inventiva | 4.700 | 4.710 | 4.530 | +0.020 | +0.43% | 648.64K | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 9.32 | 9.39 | 9.31 | -0.13 | -1.38% | 647.89K | 02:59:59 | ||
| Louis Vuitton ADR | 107.180 | 107.500 | 106.340 | +1.790 | +1.70% | 431.19K | 02:59:59 | ||
| Publicis Groupe SA | 30.28 | 30.57 | 30.14 | +0.27 | +0.90% | 316.16K | 02:59:59 | ||
| Criteo Sa | 17.09 | 17.70 | 16.97 | -0.35 | -2.01% | 320.24K | 02:59:59 | ||
| Engie ADR | 29.41 | 29.43 | 29.12 | -0.03 | -0.10% | 296.76K | 02:59:59 | ||
| Danone PK | 15.38 | 15.43 | 15.25 | -0.08 | -0.52% | 295.72K | 02:59:59 | ||
| Schneider Electric SA | 68.070 | 68.590 | 67.670 | -1.150 | -1.66% | 235.07K | 02:59:59 | ||
| Nanobiotix | 39.66 | 40.86 | 39.22 | -3.89 | -8.93% | 223.89K | 02:59:59 | ||
| Carrefour SA PK | 3.79 | 3.79 | 3.68 | +0.08 | +2.16% | 227.24K | 02:59:59 | ||
| Michelin ADR | 20.41 | 20.45 | 20.34 | +0.23 | +1.14% | 217.90K | 02:59:59 | ||
| Orange ADR | 18.57 | 18.66 | 18.50 | -0.12 | -0.64% | 187.46K | 02:59:59 | ||
| Legrand ADR | 31.05 | 31.15 | 30.68 | -0.36 | -1.15% | 179.68K | 02:59:59 |
Philippines
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19.41 | 19.46 | 19.27 | +0.03 | +0.15% | 107.51K | 02:59:59 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 44.10K | 02:59:59 | ||
| BDO Unibank ADR | 19.91 | 19.97 | 19.82 | +0.10 | +0.50% | 34.00K | 02:59:59 | ||
| One and One Green Tech | 1.74 | 1.78 | 1.72 | +0.02 | +1.16% | 6.35K | 02:59:59 | ||
| D&L Industries ADR | 1.32 | 1.36 | 1.32 | -0.03 | -2.04% | 1.84K | 02:59:59 | ||
| Bank the Philippine Islands ADR | 34.24 | 34.24 | 34.00 | -0.45 | -1.30% | 0.59K | 02:59:59 | ||
| Jollibee Foods ADR | 10.000 | 10.250 | 10.000 | -0.500 | -4.76% | 0.59K | 02:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| Universal Robina ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 08/08 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 18/08 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0.10K | 20/08 | ||
| Megaworld ADR | 7.4 | 7.5 | 7.4 | 0.0 | 0.00% | 0.23K | 22/08 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/07 | ||
| Ayala ADR | 9.0 | 9.0 | 9.0 | +0.8 | +9.77% | 0.22K | 22/08 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/04 |
Singapore
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC Digital | 1.7400 | 2.7500 | 1.4600 | +0.6000 | +52.63% | 185.78M | 02:59:59 | ||
| Lion Group Holding | 0.6290 | 0.8587 | 0.6000 | +0.0210 | +3.45% | 54.74M | 02:59:59 | ||
| Canaan | 0.360 | 0.385 | 0.335 | +0.005 | +1.41% | 44.70M | 02:59:59 | ||
| Grab Holdings | 3.520 | 3.520 | 3.415 | +0.040 | +1.15% | 31.47M | 02:59:59 | ||
| Bitdeer Tech | 10.91 | 11.74 | 10.81 | -0.46 | -4.05% | 12.88M | 02:59:59 | ||
| Ohmyhome | 0.0980 | 0.1129 | 0.0926 | +0.0034 | +3.59% | 10.60M | 02:59:59 | ||
| Wave Life Sciences Ltd | 5.120 | 5.320 | 5.115 | -0.170 | -3.21% | 4.56M | 02:59:59 | ||
| Genius | 0.1729 | 0.1810 | 0.1713 | -0.0041 | -2.32% | 4.08M | 02:59:59 | ||
| Seagate | 794.65 | 822.74 | 774.00 | -55.35 | -6.51% | 3.21M | 02:59:59 | ||
| INNEOVA Holdings | 0.59 | 0.59 | 0.50 | +0.07 | +13.48% | 2.92M | 02:59:59 | ||
| Up Fintech | 5.200 | 5.240 | 5.130 | -0.130 | -2.44% | 2.21M | 02:59:59 | ||
| Guardforce AI | 0.397 | 0.470 | 0.350 | +0.032 | +8.76% | 2.05M | 02:59:59 | ||
| Sea | 115.68 | 117.01 | 114.14 | -1.85 | -1.57% | 2.36M | 02:59:59 | ||
| Trip.com ADR | 46.02 | 46.30 | 45.80 | -0.09 | -0.20% | 1.85M | 02:59:59 | ||
| FingerMotion | 0.195 | 0.220 | 0.192 | -0.025 | -11.35% | 1.72M | 02:59:59 | ||
| Super X AI | 10.540 | 10.600 | 8.260 | +2.020 | +23.71% | 1.44M | 02:59:59 | ||
| Hafnia | 8.13 | 8.16 | 8.03 | -0.03 | -0.37% | 1.19M | 02:59:59 | ||
| Republic Power | 1.68 | 2.80 | 1.44 | -0.62 | -26.96% | 1.20M | 02:59:59 | ||
| Bit Origin | 3.3200 | 3.8800 | 3.0200 | -0.4100 | -10.99% | 900.69K | 02:59:59 | ||
| Kulicke&Soffa | 83.51 | 84.99 | 82.26 | -2.24 | -2.61% | 562.40K | 02:59:59 |
Síp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 44.050 | 44.216 | 43.290 | +0.380 | +0.87% | 2.46M | 02:59:59 | ||
| Castor Maritime | 2.450 | 2.500 | 2.410 | -0.020 | -0.81% | 89.78K | 02:59:59 | ||
| Robin Energy | 2.57 | 2.79 | 2.57 | -0.23 | -8.21% | 21.35K | 02:59:59 | ||
| Toro Corp | 6.110 | 6.250 | 5.950 | -0.050 | -0.81% | 20.74K | 02:59:59 | ||
| GDEV Inc | 10.800 | 11.000 | 10.613 | +0.175 | +1.65% | 1.61K | 02:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 12.22 | 12.50 | 12.22 | 0.00 | 0.00% | 0 | 11/08 | ||
| Gifa | 0.0065 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 1.60K | 19/08 |
Tây Ban Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.720 | 14.820 | 14.660 | +0.130 | +0.89% | 31.21M | 02:59:59 | ||
| BBVA ADR | 29.210 | 29.320 | 29.070 | +0.170 | +0.59% | 1.24M | 02:59:59 | ||
| Inditex ADR | 16.96 | 17.13 | 16.96 | -0.02 | -0.12% | 388.23K | 02:59:59 | ||
| Cellnex Telecom ADR | 15.53 | 15.55 | 15.29 | +0.31 | +2.04% | 246.44K | 02:59:59 | ||
| Caixabank ADR | 5.11 | 5.12 | 5.08 | +0.10 | +2.00% | 236.21K | 02:59:59 | ||
| Grifols ADR | 7.99 | 8.03 | 7.94 | -0.01 | -0.13% | 227.29K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 24.35 | 24.49 | 24.21 | -0.08 | -0.33% | 121.99K | 02:59:59 | ||
| Iberdrola SA | 93.68 | 93.69 | 93.18 | +0.13 | +0.14% | 92.51K | 02:59:59 | ||
| Red Electrica ADR | 8.810 | 8.820 | 8.770 | +0.090 | +1.03% | 86.82K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 67.73 | 68.02 | 66.76 | +0.78 | +1.17% | 84.67K | 02:59:59 | ||
| Turbo Energy ADR | 1.150 | 1.220 | 1.140 | -0.010 | -0.86% | 64.87K | 02:59:59 | ||
| Freightos | 1.330 | 1.380 | 1.310 | -0.030 | -2.21% | 56.42K | 02:59:59 | ||
| Repsol SA | 31.73 | 32.04 | 31.55 | -0.95 | -2.91% | 57.81K | 02:59:59 | ||
| Indra Sistemas SA | 35.57 | 35.58 | 35.11 | -0.37 | -1.03% | 23.33K | 02:59:59 | ||
| Naturgy Energy ADR | 6.88 | 6.88 | 6.79 | +0.08 | +1.18% | 19.66K | 02:59:59 | ||
| Endesa ADR | 24.7 | 24.7 | 24.2 | +0.2 | +0.82% | 14.84K | 02:59:59 | ||
| Wallbox NV | 2.920 | 3.078 | 2.890 | -0.010 | -0.34% | 7.41K | 02:59:59 | ||
| Bankinter ADR | 19.98 | 20.07 | 19.70 | +0.63 | +3.26% | 6.29K | 02:59:59 | ||
| Enagas SA | 9.741 | 9.741 | 9.741 | -0.009 | -0.09% | 0.33K | 02:59:59 | ||
| Acerinox ADR | 10.2 | 10.2 | 10.2 | +0.3 | +3.05% | 0.17K | 02:59:59 |
Thái Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.4947 | 0.5500 | 0.4900 | -0.0868 | -14.93% | 335.95K | 02:59:59 | ||
| Kasikornbank OTC | 31.64 | 31.86 | 31.08 | +0.14 | +0.44% | 21.41K | 02:59:59 | ||
| Bangkok Bank ADR | 29.3500 | 29.8800 | 29.1300 | -0.0723 | -0.25% | 12.26K | 02:59:59 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/06 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| PTT Global ADR | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 | 07/08 | ||
| PTT ADR | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 | 15/08 | ||
| Siam Cement ADR | 7.95 | 7.95 | 6.95 | 0.00 | 0.00% | 0.33K | 21/08 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| Thai Union ADR | 7.78 | 7.78 | 7.78 | 0.00 | 0.00% | 0 | 15/08 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Indorama Ventures ADR | 6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 0.80K | 22/08 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 15/08 |
Thổ Nhĩ Kỳ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.420 | 5.440 | 5.380 | -0.040 | -0.73% | 1.27M | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.770 | 2.770 | 2.690 | +0.060 | +2.21% | 106.28K | 02:59:59 | ||
| Marti Technologies | 2.120 | 2.150 | 2.030 | -0.030 | -1.40% | 35.37K | 02:59:59 | ||
| Anadolu Efes ADR | 0.379 | 0.379 | 0.379 | +0.032 | +9.21% | 4.66K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 23.260 | 23.410 | 22.925 | -0.262 | -1.11% | 3.27K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.95 | 3.03 | 2.95 | +0.01 | +0.34% | 0.67K | 02:59:59 | ||
| Arcelik ADR | 9.78 | 9.78 | 9.78 | +0.04 | +0.41% | 0.17K | 02:59:59 | ||
| Koc Holdings AS | 22.67 | 22.67 | 22.67 | +0.72 | +3.28% | 0.66K | 21/08 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Garanti Bankasi AS | 2.675 | 2.675 | 2.675 | -0.005 | -0.19% | 1.01K | 22/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Ford Otomoti Sanayi ADR | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 | 18/08 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 64.1 | 64.1 | 64.1 | 0.0 | 0.00% | 0 | 11/08 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 15/08 | ||
| Ulker Biskuvi Sanayi ADR | 20 | 20 | 20 | +2 | +10.81% | 0.10K | 20/08 |
Thụy Sỹ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.770 | 5.850 | 5.655 | -0.150 | -2.53% | 37.02M | 02:59:59 | ||
| On Holding | 29.51 | 30.25 | 29.26 | -0.51 | -1.70% | 7.23M | 02:59:59 | ||
| Sealsq | 2.480 | 2.520 | 2.450 | -0.060 | -2.36% | 6.14M | 02:59:59 | ||
| Amcor PLC | 47.91 | 48.94 | 47.58 | -0.68 | -1.40% | 5.03M | 02:59:59 | ||
| Amrize | 45.18 | 46.25 | 44.84 | -0.50 | -1.09% | 3.09M | 02:59:59 | ||
| Lithium Americas | 6.700 | 7.140 | 6.630 | -0.130 | -1.90% | 2.38M | 02:59:59 | ||
| Garrett Motion | 25.840 | 26.770 | 25.670 | -0.780 | -2.93% | 2.47M | 02:59:59 | ||
| Chubb | 345.83 | 346.79 | 342.55 | +4.84 | +1.42% | 2.45M | 02:59:59 | ||
| Aptiv | 47.34 | 48.25 | 47.06 | -0.94 | -1.95% | 2.56M | 02:59:59 | ||
| Sportradar | 13.10 | 13.40 | 12.83 | +0.10 | +0.77% | 2.23M | 02:59:59 | ||
| Roche Holding ADR | 57.47 | 57.72 | 57.40 | -0.63 | -1.08% | 1.72M | 02:59:59 | ||
| Garmin | 291.25 | 298.42 | 290.55 | -3.60 | -1.22% | 1.88M | 02:59:59 | ||
| MoonLake Immunotherapeutics | 15.37 | 15.69 | 15.23 | -0.39 | -2.47% | 1.14M | 02:59:59 | ||
| Glencore ADR | 16.170 | 16.360 | 16.070 | -0.030 | -0.19% | 1.11M | 02:59:59 | ||
| Crispr Therapeutics | 57.08 | 58.96 | 56.62 | -2.42 | -4.07% | 1.12M | 02:59:59 | ||
| Alcon | 73.70 | 73.91 | 73.21 | +0.07 | +0.10% | 1.16M | 02:59:59 | ||
| UBS Group | 53.71 | 53.91 | 53.18 | +0.42 | +0.79% | 1.13M | 02:59:59 | ||
| Novocure Ltd | 16.76 | 17.06 | 16.33 | -0.34 | -1.99% | 1.61M | 02:59:59 | ||
| Novartis ADR | 158.02 | 158.46 | 156.77 | -0.84 | -0.53% | 801.26K | 02:59:59 | ||
| Logitech | 97.21 | 97.75 | 96.09 | +1.18 | +1.23% | 786.73K | 02:59:59 |
Thụy Điển
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.16 | 10.23 | 10.13 | -0.06 | -0.59% | 4.93M | 02:59:59 | ||
| Spotify Tech | 537.84 | 539.94 | 527.58 | +4.12 | +0.77% | 1.35M | 02:59:59 | ||
| Autoliv | 123.18 | 125.31 | 122.18 | -2.19 | -1.75% | 552.26K | 02:59:59 | ||
| Polestar Automotive Holding A | 12.880 | 13.850 | 12.570 | -0.450 | -3.38% | 231.13K | 02:59:59 | ||
| Oatly Group AB | 15.8950 | 16.1450 | 14.5600 | +1.3950 | +9.62% | 227.63K | 02:59:59 | ||
| Hexagon ADR | 10.57 | 10.57 | 10.47 | +0.02 | +0.19% | 216.17K | 02:59:59 | ||
| Atlas Copco AB | 21.49 | 21.69 | 21.41 | -0.20 | -0.92% | 203.88K | 02:59:59 | ||
| H&M ADR | 3.85 | 3.85 | 3.83 | +0.04 | +1.05% | 167.02K | 02:59:59 | ||
| Volvo ADR | 36.51 | 36.59 | 36.40 | +0.33 | +0.91% | 119.37K | 02:59:59 | ||
| Assa Abloy AB | 18.43 | 18.59 | 18.38 | -0.25 | -1.34% | 109.85K | 02:59:59 | ||
| Saab AB ADR | 33.77 | 34.10 | 33.68 | -0.81 | -2.34% | 82.72K | 02:59:59 | ||
| Svenska Handelsbanken PK | 7.55 | 7.58 | 7.54 | -0.17 | -2.20% | 81.87K | 02:59:59 | ||
| Tele2 AB | 8.840 | 8.840 | 8.711 | +0.005 | +0.06% | 81.52K | 02:59:59 | ||
| Neonode | 0.897 | 0.930 | 0.881 | -0.013 | -1.43% | 79.77K | 02:59:59 | ||
| Investor B | 43.7700 | 43.8000 | 43.2540 | +0.2850 | +0.66% | 74.10K | 02:59:59 | ||
| Telia ADR | 9.17 | 9.18 | 9.06 | +0.03 | +0.33% | 55.94K | 02:59:59 | ||
| Sandvik AB ADR | 40.76 | 41.26 | 40.74 | +0.51 | +1.27% | 54.87K | 02:59:59 | ||
| Swedbank AB | 38.83 | 38.89 | 38.73 | -0.72 | -1.82% | 20.39K | 02:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 2.7213 | 3.0500 | 2.6400 | -0.0487 | -1.76% | 18.16K | 02:59:59 | ||
| Boliden ADR | 119.90 | 121.19 | 119.63 | +0.19 | +0.16% | 18.05K | 02:59:59 |
Tiểu Vương Quốc Ả Rập Thống Nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2.65 | 2.86 | 2.63 | -0.12 | -4.33% | 778.58K | 02:59:59 | ||
| Kyivstar | 13.37 | 13.50 | 13.15 | +0.12 | +0.91% | 244.79K | 02:59:59 | ||
| Yalla | 5.540 | 5.640 | 5.490 | -0.100 | -1.77% | 281.44K | 02:59:59 | ||
| VEON | 61.1500 | 61.3400 | 59.2000 | +1.7700 | +2.98% | 154.42K | 02:59:59 | ||
| Micropolis Holding | 1.16 | 1.26 | 1.14 | -0.08 | -6.45% | 6.11M | 02:59:59 | ||
| Anghami De | 3.450 | 3.510 | 3.349 | +0.070 | +2.07% | 15.85K | 02:59:59 | ||
| Apimeds | 4.75 | 4.75 | 4.34 | -0.09 | -1.86% | 15.93K | 02:59:59 | ||
| Swvl Holdings | 1.470 | 1.490 | 1.470 | +0.010 | +0.68% | 3.51K | 02:59:59 | ||
| M2MMA | 16.0000 | 16.0000 | 16.0000 | 0.0000 | 0.00% | 0 | 15/08 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 11/07 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 06/08 | ||
| Iris Acquisition II | 9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 0.21K | 02:59:59 |
Trung Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Lucas GC | 0.047 | 0.054 | 0.044 | -0.010 | -17.54% | 85.35M | 02:59:59 | ||
| Nio A ADR | 4.360 | 4.540 | 4.340 | -0.270 | -5.83% | 53.32M | 02:59:59 | ||
| Xpeng | 11.15 | 12.00 | 11.10 | -1.04 | -8.53% | 26.44M | 02:59:59 | ||
| Decent Holding | 2.95 | 3.35 | 2.75 | +0.43 | +17.06% | 10.38M | 02:59:59 | ||
| Tencent Music Entertainment Group | 8.66 | 8.80 | 8.61 | -0.14 | -1.59% | 10.45M | 02:59:59 | ||
| Ke Hldg | 17.71 | 18.47 | 17.71 | -0.04 | -0.23% | 7.73M | 02:59:59 | ||
| iQIYI | 1.010 | 1.060 | 1.010 | -0.045 | -4.27% | 6.12M | 02:59:59 | ||
| Pony Ai | 7.56 | 7.98 | 7.40 | -0.68 | -8.26% | 5.96M | 02:59:59 | ||
| Full Truck Alliance Co | 8.43 | 8.76 | 8.39 | -0.34 | -3.88% | 5.93M | 02:59:59 | ||
| JD.com Inc Adr | 29.20 | 29.36 | 28.99 | -0.17 | -0.58% | 5.47M | 02:59:59 | ||
| Kanzhun | 15.44 | 16.14 | 15.07 | -0.51 | -3.20% | 5.02M | 02:59:59 | ||
| Tencent ADR | 57.090 | 57.200 | 56.280 | -0.980 | -1.69% | 4.36M | 02:59:59 | ||
| Qfin Holdings DRC | 10.99 | 11.58 | 10.85 | -0.58 | -5.01% | 4.56M | 02:59:59 | ||
| Baosheng Media Group Holdings | 0.464 | 0.470 | 0.423 | -0.013 | -2.72% | 4.10M | 02:59:59 | ||
| VNET DRC | 6.470 | 6.660 | 6.360 | -0.250 | -3.72% | 4.10M | 02:59:59 | ||
| Li Auto | 12.48 | 12.87 | 12.46 | -0.57 | -4.37% | 3.40M | 02:59:59 | ||
| RLX Technology | 1.810 | 1.820 | 1.775 | 0.000 | 0.00% | 3.40M | 02:59:59 | ||
| Farmmi | 0.10230 | 0.10550 | 0.09250 | +0.00550 | +5.68% | 3.35M | 02:59:59 | ||
| Vipshop | 14.32 | 14.63 | 14.28 | -0.21 | -1.45% | 3.26M | 02:59:59 | ||
| Lexinfintech | 1.300 | 1.340 | 1.270 | -0.030 | -2.26% | 2.94M | 02:59:59 |
Úc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 39.810 | 41.270 | 39.600 | -2.070 | -4.94% | 33.26M | 02:59:59 | ||
| Mixed Martial Arts | 0.500 | 0.520 | 0.440 | +0.040 | +8.70% | 4.10M | 02:59:59 | ||
| BHP Group Ltd ADR | 97.13 | 97.83 | 96.60 | +0.10 | +0.10% | 3.97M | 02:59:59 | ||
| Atlassian Corp Plc | 171.33 | 174.23 | 169.04 | -0.48 | -0.28% | 2.58M | 02:59:59 | ||
| Mesoblast | 1.650 | 1.650 | 1.650 | -0.240 | -12.70% | 1.00M | 02:59:59 | ||
| Anteris Tech | 8.80 | 8.96 | 8.61 | -0.18 | -2.00% | 802.51K | 02:59:59 | ||
| Novonix ADR | 0.422 | 0.470 | 0.387 | +0.017 | +4.20% | 632.04K | 02:59:59 | ||
| Blue Star Helium Ltd | 0.0055 | 0.0056 | 0.0055 | -0.0001 | -1.79% | 370.23K | 02:59:59 | ||
| Arafura Resources | 0.1533 | 0.1580 | 0.1533 | +0.0033 | +2.20% | 331.42K | 02:59:59 | ||
| CSL | 30.10 | 30.42 | 30.00 | -0.16 | -0.53% | 432.66K | 02:59:59 | ||
| Woodside Energy | 23.82 | 24.08 | 23.79 | -0.51 | -2.10% | 351.29K | 02:59:59 | ||
| Nova Minerals Corp | 5.49 | 5.55 | 5.23 | +0.13 | +2.43% | 325.60K | 02:59:59 | ||
| Telix Pharmaceuticals ADR | 11.68 | 11.76 | 11.46 | +0.35 | +3.09% | 266.38K | 02:59:59 | ||
| National Australia Bank ADR | 13.53 | 13.60 | 13.49 | -0.17 | -1.24% | 218.28K | 02:59:59 | ||
| Immutep ADR | 0.386 | 0.398 | 0.370 | 0.000 | 0.00% | 203.26K | 02:59:59 | ||
| First Graphene | 0.043 | 0.045 | 0.040 | -0.004 | -8.65% | 194.10K | 02:59:59 | ||
| GMEX Robotics | 1.07 | 1.11 | 1.05 | -0.04 | -3.60% | 207.07K | 02:59:59 | ||
| Lynas Rare Earths ADR | 11.7300 | 11.9500 | 11.6500 | -0.2700 | -2.25% | 180.95K | 02:59:59 | ||
| Mesoblast | 16.640 | 16.800 | 16.440 | -0.360 | -2.12% | 177.71K | 02:59:59 | ||
| Lotus Resources | 0.20 | 0.21 | 0.20 | +0.02 | +11.06% | 169.67K | 02:59:59 |
Ý
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 22.27 | 23.18 | 22.27 | -0.33 | -1.46% | 1.31M | 02:59:59 | ||
| Ferrari NV | 424.44 | 430.09 | 422.05 | -12.10 | -2.77% | 502.77K | 02:59:59 | ||
| ENEL Societa per Azioni | 11.060 | 11.100 | 10.990 | +0.010 | +0.09% | 450.63K | 02:59:59 | ||
| Ermenegildo Zegna NV | 13.86 | 14.02 | 13.69 | -0.04 | -0.29% | 608.29K | 02:59:59 | ||
| ENI ADR | 55.22 | 55.66 | 54.95 | -1.25 | -2.21% | 356.04K | 02:59:59 | ||
| UniCredit ADR | 48.930 | 49.175 | 48.860 | +0.370 | +0.76% | 316.48K | 02:59:59 | ||
| Terra Innovatum Global NV | 5.67 | 6.07 | 5.63 | -0.45 | -7.35% | 219.64K | 02:59:59 | ||
| Snam ADR | 13.53 | 13.58 | 13.46 | +0.08 | +0.59% | 153.32K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 47.670 | 47.980 | 47.520 | +0.170 | +0.36% | 118.93K | 02:59:59 | ||
| Prysmian ADR | 68.73 | 70.08 | 68.01 | -3.70 | -5.11% | 93.27K | 02:59:59 | ||
| Assicurazioni Generali ADR | 25.26 | 25.30 | 25.14 | +0.18 | +0.72% | 61.10K | 02:59:59 | ||
| Leonardo ADR | 31.89 | 32.32 | 31.89 | -0.89 | -2.72% | 52.66K | 02:59:59 | ||
| Genenta Science ADR | 1.150 | 1.230 | 1.150 | -0.110 | -8.73% | 43.95K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 34.45 | 34.48 | 34.34 | +0.26 | +0.76% | 40.24K | 02:59:59 | ||
| Brunello Cucinelli ADR | 10.4 | 10.4 | 10.3 | +0.1 | +0.97% | 26.87K | 02:59:59 | ||
| Natuzzi | 1.15 | 1.19 | 1.13 | 0.00 | 0.00% | 12.02K | 02:59:59 | ||
| Prada Spa PK | 10.39 | 10.41 | 10.35 | -0.01 | -0.10% | 6.07K | 02:59:59 | ||
| Saipem ADR | 1.0400 | 1.0500 | 1.0400 | +0.0312 | +3.09% | 2.07K | 02:59:59 | ||
| Mediobanca ADR | 32.54 | 32.54 | 32.48 | +0.32 | +0.99% | 1.87K | 02:59:59 | ||
| Buzzi Unicem ADR | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 1.21K | 02:59:59 |
Đài Loan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 19.050 | 19.500 | 18.770 | +0.710 | +3.87% | 14.93M | 02:59:59 | ||
| Taiwan Semiconductor | 410.12 | 414.34 | 405.15 | -8.83 | -2.11% | 10.65M | 02:59:59 | ||
| ASE Industrial ADR | 36.240 | 36.765 | 35.780 | -0.270 | -0.74% | 6.46M | 02:59:59 | ||
| Gogoro | 2.930 | 3.384 | 2.020 | +0.660 | +29.07% | 1.48M | 02:59:59 | ||
| Himax | 13.440 | 13.610 | 13.140 | -0.350 | -2.54% | 973.94K | 02:59:59 | ||
| Chunghwa Telecom | 43.17 | 43.63 | 43.08 | -0.21 | -0.48% | 179.02K | 02:59:59 | ||
| Miluna Acquisition | 10.17 | 10.17 | 10.16 | +0.01 | +0.10% | 153.43K | 02:59:59 | ||
| Perfect Corp | 1.890 | 1.900 | 1.860 | +0.020 | +1.07% | 80.29K | 02:59:59 | ||
| ChipMOS Tech | 54.49 | 55.07 | 53.25 | +0.46 | +0.85% | 59.07K | 02:59:59 | ||
| Nocera | 1.790 | 1.969 | 1.781 | -0.120 | -6.28% | 54.46K | 02:59:59 | ||
| SemiLEDS | 1.850 | 2.092 | 1.840 | -0.060 | -3.14% | 52.95K | 02:59:59 | ||
| Obook Holdings | 5.57 | 5.63 | 5.35 | -0.06 | -1.07% | 21.23K | 02:59:59 | ||
| YD Bio | 4.66 | 4.77 | 4.46 | -0.03 | -0.64% | 18.54K | 02:59:59 | ||
| FST Ltd | 1.10 | 1.10 | 1.00 | +0.06 | +5.77% | 15.36K | 02:59:59 | ||
| Hon Hai Precision ADR | 15.41 | 15.54 | 15.33 | -0.01 | -0.06% | 10.80K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.460 | 1.496 | 1.450 | -0.040 | -2.67% | 4.33K | 02:59:59 | ||
| AU Optronics | 7.880 | 7.880 | 7.850 | -0.122 | -1.52% | 3.24K | 02:59:59 | ||
| MKDWELL Tech | 11.10 | 11.10 | 11.01 | +0.03 | +0.27% | 1.33K | 02:59:59 | ||
| Giga Media Ltd | 1.440 | 1.440 | 1.430 | 0.000 | 0.00% | 0.56K | 02:59:59 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 06/11 |
Đan Mạch
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 46.92 | 47.30 | 46.57 | +0.18 | +0.39% | 9.67M | 02:59:59 | ||
| Genmab AS | 33.02 | 33.32 | 32.74 | -0.43 | -1.29% | 3.25M | 02:59:59 | ||
| Ascendis Pharma AS | 251.95 | 256.35 | 247.03 | -1.34 | -0.53% | 329.92K | 02:59:59 | ||
| Evaxion | 3.400 | 3.460 | 3.170 | +0.090 | +2.72% | 183.59K | 02:59:59 | ||
| Oersted AS DRC | 7.01 | 7.01 | 6.95 | +0.08 | +1.15% | 137.43K | 02:59:59 | ||
| Vestas Wind Systems AS | 10.90 | 10.91 | 10.78 | +0.02 | +0.18% | 137.26K | 02:59:59 | ||
| Coloplast A | 7.24 | 7.26 | 7.15 | +0.36 | +5.23% | 134.81K | 02:59:59 | ||
| AP Moeller-Maersk AS | 17.43 | 17.70 | 17.43 | +0.65 | +3.87% | 107.90K | 02:59:59 | ||
| Cadeler AS ADR | 23.97 | 24.55 | 23.97 | +0.05 | +0.21% | 102.67K | 02:59:59 | ||
| DSV ADR | 109.15 | 109.56 | 109.07 | +0.26 | +0.24% | 83.59K | 02:59:59 | ||
| LiqTech | 0.600 | 0.622 | 0.560 | +0.025 | +4.35% | 70.75K | 02:59:59 | ||
| Carlsberg AS | 27.68 | 27.84 | 27.61 | +0.17 | +0.62% | 31.26K | 02:59:59 | ||
| Danske Bank A/S ADR | 28.99 | 29.05 | 28.83 | +0.15 | +0.52% | 31.89K | 02:59:59 | ||
| Novozymes AS DRC | 71.54 | 71.54 | 70.57 | +1.45 | +2.07% | 15.23K | 02:59:59 | ||
| Pandora ADR | 15.71 | 15.72 | 15.53 | +0.47 | +3.08% | 10.93K | 02:59:59 | ||
| Bavarian Nordic ADR | 11.05 | 11.06 | 11.00 | +0.17 | +1.56% | 5.19K | 02:59:59 | ||
| Novozymes AS | 70.8000 | 70.8000 | 70.1100 | +1.1000 | +1.58% | 1.10K | 02:59:59 | ||
| Oersted AS | 20.3 | 20.3 | 20.3 | -0.7 | -3.34% | 0.95K | 02:59:59 | ||
| Vestas Wind | 32.1150 | 33.2000 | 32.1150 | +0.1400 | +0.44% | 0.73K | 02:59:59 | ||
| GN Store Nord ADR | 43.318 | 43.318 | 43.318 | -0.692 | -1.57% | 0.10K | 02:59:59 |
Đức
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 218.66 | 220.09 | 216.90 | -0.02 | -0.01% | 2.12M | 02:59:59 | ||
| BioNTech | 112.82 | 114.20 | 110.52 | -3.75 | -3.22% | 1.85M | 02:59:59 | ||
| Deutsche Bank AG | 38.42 | 38.71 | 38.07 | +0.60 | +1.59% | 1.31M | 02:59:59 | ||
| Muenchener Rueckver Ges | 12.01 | 12.08 | 11.85 | 0.00 | 0.00% | 967.59K | 02:59:59 | ||
| Jumia Tech | 6.490 | 6.830 | 6.455 | -0.250 | -3.71% | 1.01M | 02:59:59 | ||
| SCHMID NV | 4.85 | 4.89 | 4.51 | -0.06 | -1.22% | 697.92K | 02:59:59 | ||
| Bayer AG PK | 14.12 | 14.17 | 13.98 | +0.06 | +0.43% | 570.79K | 02:59:59 | ||
| Quantum Cyber | 1.3100 | 1.3700 | 1.2600 | +0.0100 | +0.77% | 612.29K | 02:59:59 | ||
| Fresenius Medical Care ADR | 23.53 | 23.58 | 23.39 | +0.10 | +0.43% | 510.82K | 02:59:59 | ||
| Infineon ADR | 63.36 | 64.57 | 62.88 | -2.08 | -3.18% | 411.28K | 02:59:59 | ||
| InflaRx | 2.050 | 2.110 | 2.030 | -0.050 | -2.38% | 337.02K | 02:59:59 | ||
| Deutsche Telekom ADR | 33.99 | 34.27 | 33.83 | +0.18 | +0.53% | 334.62K | 02:59:59 | ||
| Immatics NV | 8.69 | 8.90 | 8.56 | -0.24 | -2.69% | 338.15K | 02:59:59 | ||
| Porsche Automobile Holding SE | 3.18 | 3.19 | 3.16 | -0.03 | -0.93% | 316.93K | 02:59:59 | ||
| Mercedes Benz DRC | 13.09 | 13.19 | 13.09 | -0.07 | -0.53% | 283.71K | 02:59:59 | ||
| Anbio Biotechnology | 7.90 | 8.98 | 6.64 | +1.09 | +16.01% | 268.86K | 02:59:59 | ||
| Vonovia ADR | 11.5 | 11.6 | 11.5 | -0.1 | -0.86% | 245.25K | 02:59:59 | ||
| EON SE | 20.29 | 20.34 | 20.11 | +0.05 | +0.25% | 234.81K | 02:59:59 | ||
| Deutsche Lufthansa ADR | 9.050 | 9.102 | 8.970 | +0.140 | +1.57% | 226.63K | 02:59:59 | ||
| Volkswagen 1/10 ADR | 8.75 | 8.79 | 8.64 | -0.13 | -1.46% | 177.27K | 02:59:59 |