Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 50%
/Đăng Ký Miễn Phí
 0
😎 Danh Mục Theo Dõi Cuối Tuần: Truy cập ngay để xem các tỉ phú cổ phiếu đang mua cổ phiếu nào
Tải danh sách

ADR Thế Giới

 
ADR (Chứng Chỉ Tín Thác Mỹ) là một chứng chỉ do ngân hàng Mỹ phát hành. Chứng chỉ này đại diện cho một số cổ phiếu ở những quốc gia không phải là Hoa Kỳ mà có tham gia giao dịch trên các thị trường tài chính của Hoa Kỳ. ADR được mua và bán trên các thị trường Mỹ y như các loại chứng khoán thông thường.
ADR Thế Giới  

Ai-Len

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Medtronic87.6987.8985.53+1.31+1.52%3.49M21:33:47 
 Accenture194.37199.74194.20-4.53-2.28%1.45M21:33:52 
 PDD Holdings DRC77.0177.5575.55+1.63+2.16%1.21M21:33:41 
 James Hardie Industries ADR25.0225.1324.69+0.03+0.12%619.72K21:33:49 
 CRH ADR80.9581.7780.13-0.99-1.21%782.99K21:33:51 
 Smurfit Westrock41.9242.3341.70-0.63-1.47%536.29K21:33:52 
 Johnson Controls155.83156.33154.25-0.41-0.26%348.89K21:33:46 
 Alkermes Plc42.5142.8241.67+0.76+1.82%370.25K21:33:05 
 SMX Security Matters3.7824.2003.500-0.038-1.00%288.81K21:33:30 
 Perrigo14.1714.3614.06-0.10-0.67%195.84K21:33:39 
 Eaton436.90438.61431.38+0.79+0.18%286.60K21:33:33 
 Ryanair ADR54.4954.6254.11-0.56-1.03%202.29K21:33:53 
 Aon269.92270.24266.49+0.47+0.17%238.20K21:33:49 
 Trane Technologies464.58465.74459.59+0.67+0.14%138.61K21:33:53 
 TE Connectivity219.92221.16218.21-0.44-0.20%119.43K21:33:46 
 AerCap Holdings NV144.93146.92144.80+0.59+0.41%194.66K21:33:25 
 Dole12.7612.7812.66+0.01+0.08%73.50K21:26:01 
 Allegion PLC153.87154.26151.74-0.34-0.22%67.73K21:32:15 
 Adient17.5917.8417.18+0.28+1.62%50.09K21:33:25 
 ICON PLC164.61165.37160.99+2.56+1.58%63.54K21:33:38 

Ấn Độ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Infosys ADR10.7310.8010.69-0.32-2.85%3.37M21:33:45 
 HDFC Bank ADR22.1122.2422.03-0.24-1.05%1.25M21:33:40 
 Wipro ADR1.7101.7201.690-0.010-0.58%689.29K21:33:53 
 ICICI Bank ADR27.8227.8227.65+0.38+1.37%430.85K21:33:32 
 Dr. Reddy’s Labs ADR12.2012.3212.17-0.06-0.45%352.51K21:33:41 
 MakeMyTrip44.9645.2544.06+0.34+0.76%446.83K21:32:51 
 SS Innovations International2.692.712.65+0.02+0.56%8.14K21:00:34 
 Yatra Online0.8910.8910.882+0.009+0.99%1.02K21:21:37 
 Azure Power Global1.011.011.01+0.01+1.00%0.34K21:08:25 
 Sify13.13513.33013.135-0.175-1.31%1.68K21:19:47 
 Zoomcar Holdings0.08600.08750.0860+0.0000+0.00%003/10 
 Rediff.com India0.00010.00010.00010.00000.00%015/09 
 Axis Bank ADR55500.00%004/02 

Anh Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 HALEON ADR8.858.888.83+0.05+0.51%3.44M21:33:37 
 Lloyds Banking ADR5.4955.4985.435-0.005-0.09%5.55M21:33:40 
 CNH Industrial NV13.3813.5813.08-0.10-0.71%1.63M21:33:36 
 Rezolve AI2.252.272.17+0.19+9.22%8.83M21:33:46 
 Genius Sports6.186.255.90+0.16+2.72%1.21M21:33:23 
 BP ADR44.5344.7244.09-0.26-0.58%2.78M21:33:47 
 Shell ADR95.5596.1994.77-0.69-0.71%1.59M21:33:47 
 Arm304.01311.00300.92-3.48-1.13%929.03K21:33:35 
 Barclays ADR23.73023.76023.480+0.020+0.08%1.77M21:33:54 
 GSK plc DRC46.4046.8946.35-0.64-1.35%786.02K21:33:30 
 Natwest Group17.56017.56517.385-0.110-0.62%1.76M21:33:42 
 Klarna12.8813.0612.50+0.37+2.96%1.34M21:33:51 
 British American Tobacco ADR52.5452.5852.06-0.11-0.20%719.85K21:33:45 
 Roivant Sciences35.33036.11035.330-0.390-1.09%400.99K21:33:54 
 Vodafone Group ADR16.8116.8816.75-0.02-0.09%385.01K21:33:39 
 CLARIVATE1.461.501.44-0.03-1.69%669.50K21:32:31 
 LyondellBasell Industries58.8659.1958.22+0.28+0.48%306.79K21:33:53 
 Capri Holdings14.1214.3814.12-0.32-2.22%268.05K21:33:42 
 Unilever ADR59.6759.7759.55-0.04-0.06%630.82K21:33:54 
 AstraZeneca154.99157.20154.82-1.91-1.22%541.01K21:33:50 

Áo

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Erste Group Bank AG PK64.5764.6464.06+0.33+0.51%6.26K21:15:40 
 Raiffeisen Bank ADR16.9617.5316.44+0.11+0.65%4.59K21:15:59 
 Wienerberger Baustoffindustrie3.7503.8193.7350.0000.00%003/10 
 OMV AG PK19.8919.9319.75-0.05-0.23%1.28K21:15:26 
 Erste Group Bank AG127.453127.453127.453+2.003+1.60%0.76K20:44:56 
 Verbund ADR14.3214.3214.320.000.00%029/09 
 Andritz ADR18.8018.8017.590.000.00%002/10 
 Voestalpine AG PK9.9710.329.970.000.00%003/10 
 Oesterreichische Post ADR18.118.118.10.00.00%006/05 
 SBO AG DRC3.353.573.350.000.00%018/08 
 Flughafen Wien ADR13.013.013.00.00.00%001/09 
 Vienna Insurance ADR16.7516.8016.750.000.00%017/09 

Argentina

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Grupo Financiero Galicia ADR37.48038.34037.200+1.590+4.43%429.01K21:33:15 
 YPF Sociedad Anonima50.69051.36050.398+1.020+2.05%159.61K21:33:37 
 BBVA Argentina13.10013.25512.865+0.720+5.82%154.44K21:32:54 
 Grupo Supervielle7.1847.3307.115+0.324+4.72%215.88K21:33:30 
 Loma Negra ADR9.4459.5409.271+0.285+3.11%117.97K21:33:38 
 Transportadora Gas ADR25.58525.95025.555+0.575+2.30%38.35K21:33:44 
 Edenor ADR20.66021.16020.410+0.720+3.61%47.16K21:27:10 
 Central Puerto12.27012.60011.940+0.590+5.05%41.71K21:32:36 
 Telecom Argentina ADR12.24012.35012.130+0.520+4.44%33.28K21:33:10 
 Banco Macro B ADR67.9969.5067.34+3.44+5.32%56.40K21:31:52 
 Cresud SACIF11.72011.78011.340+0.380+3.35%22.25K21:29:35 
 IRSA ADR13.72513.81013.410+0.365+2.73%35.10K21:33:54 
 Pampa Energia ADR78.6579.3378.13+2.26+2.95%38.45K21:30:51 
 Bioceres Crop0.340.360.32-0.01-1.84%205.18K21:29:53 

Ba Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Dino Polska ADR8.398.428.01-0.19-2.19%2.22K21:12:42 
 Powszechna Kasa ADR30.4530.4530.45-0.88-2.81%334.0021:11:28 
 CD Projekt16.2716.2716.14+0.09+0.56%1.98K20:59:38 
 Alior Bank ADR18.518.518.5+0.0+0.00%002/10 
 Eurocash SA PK1.651.651.650.000.00%016/09 
 Asseco Poland ADR58.1560.9358.150.000.00%017/09 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

Bỉ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Anheuser Busch ADR74.0574.4173.77+0.62+0.84%433.51K21:33:09 
 CMB TECH NV19.69020.26019.615-0.160-0.81%438.79K21:33:33 
 Agomab Therapeutics8.088.718.08-0.48-5.61%27.62K21:32:26 
 Lakefront Bio ADR29.4329.7829.24+0.06+0.19%182.65K21:32:06 
 Titan America13.4013.4813.15+0.03+0.19%21.41K21:31:47 
 Materialise NV8.5808.6258.402+0.080+0.94%35.48K21:33:29 
 MDxHealth ADR0.5740.5800.568+0.003+0.56%10.04K21:32:26 
 Nyxoah1.401.411.36+0.04+2.94%35.66K21:27:05 
 UCB ADR113.42113.55113.20-1.80-1.56%23.33K21:16:42 
 Solvay ADR2.7102.7552.5900.0000.00%003/10 
 KBC Groep ADR69.5069.5069.15-1.01-1.43%1.28K21:11:02 
 Umicore ADR5.815.825.77-0.10-1.69%1.30K21:12:24 
 ageas SA/NV82.4082.4182.40-0.60-0.72%0.81K21:15:41 
 X Fab Silicon7.207.207.200.000.00%003/10 
 Etablissementen Franz Colruyt ADR10.2510.2510.250.000.00%003/10 
 Brussel Lambert ADR7.797.797.79-0.41-5.00%184.0020:54:41 
 GBL82.170082.310082.17000.00000.00%030/09 
 Proximus ADR1.291.291.290.000.00%002/10 
 Evs Broadcast ADR7.647.647.640.000.00%029/09 
 NV Bekaert ADR4.5004.5004.5000.0000.00%021/07 

Bồ Đào Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Jeronimo Martins SGPS SA ADR37.6437.8137.62-0.56-1.45%8.04K21:18:14 
 Galp Energa12.2112.2512.15-0.05-0.41%1.36K21:15:55 
 EDP Energias de Portugal ADR53.6154.1053.58-0.51-0.93%1.40K21:16:30 
 Banco Comercial Portugues ADR14.3014.3014.300.000.00%003/10 

Brazil

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nu Holdings15.3915.4614.86+1.96+14.56%64.95M21:33:49 
 Banco Bradesco4.3204.3704.190+0.674+18.48%33.55M21:33:50 
 Itau Unibanco9.93210.1909.810+1.342+15.62%52.05M21:33:49 
 Vale ADR13.9614.7313.92+0.20+1.45%35.84M21:33:52 
 Ambev SA3.2553.3503.250+0.265+8.86%13.67M21:33:46 
 Petroleo Brasileiro Petrobras ADR23.9324.2023.54+2.28+10.51%27.15M21:33:52 
 Gerdau ADR5.1955.4805.195+0.185+3.69%5.70M21:33:47 
 Sabesp ADR6.2006.3606.180+0.820+15.24%12.59M21:33:48 
 Petroleo Brasileiro ADR Reptg 2 Pref21.7922.0921.54+2.19+11.17%14.97M21:33:51 
 SID Nacional ADR1.2511.3501.240+0.091+7.84%12.21M21:33:20 
 Ultrapar Participacoes7.8008.2797.800+0.350+4.70%2.53M21:33:26 
 Inter and Co A6.776.936.50+1.29+23.54%9.42M21:33:41 
 PagSeguro Digital11.0411.2010.30+2.02+22.34%7.07M21:33:52 
 Energy of Minas Gerais2.3872.4402.380+0.237+11.02%3.97M21:33:33 
 Raia Drogasil ADR4.354.354.35+0.59+15.69%68.74K21:17:52 
 Banco Santander Brasil ADR5.7405.7855.615+0.340+6.30%8.66M21:33:48 
 Suzano Papel ADR8.398.778.34-0.12-1.35%2.37M21:33:48 
 Embraer ADR75.0778.9074.84-0.14-0.19%607.34K21:33:38 
 WEG ADR10.210.410.1+0.5+4.73%26.72K21:10:21 
 Braskem A1.671.761.67+0.12+7.85%453.09K21:33:46 

Canada

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Denison Mines2.60002.62002.5600+0.0300+1.17%5.78M21:33:47 
 B2Gold5.1355.2355.090-0.065-1.25%3.01M21:33:46 
 Allstar Health Brands0.000450.000450.00045+0.00005+12.50%1.02M21:03:24 
 Baytex Energy Corp4.6004.6404.515-0.031-0.66%2.59M21:33:52 
 BlackBerry9.1009.3259.000-0.200-2.15%3.64M21:33:46 
 First Majestic Silver17.2717.8217.11-0.40-2.26%2.69M21:33:52 
 Equinox Gold10.97511.18010.860-0.135-1.21%1.31M21:33:47 
 POET Tech7.657.837.49-0.14-1.80%2.83M21:33:52 
 Barrick Mining39.7140.2339.41-0.53-1.31%1.83M21:33:52 
 Kinross Gold23.57524.13023.490-0.485-2.02%2.09M21:33:48 
 Gfl Environmental42.2442.5241.52+0.26+0.62%619.26K21:33:42 
 Brookfield36.8537.0536.54-0.07-0.18%1.33M21:33:52 
 Enbridge45.8646.1145.49-0.12-0.25%836.92K21:33:47 
 Lithium Americas2.5352.5702.490-0.015-0.59%2.45M21:33:45 
 Lululemon Athletica92.2694.2791.88-2.20-2.33%1.73M21:33:44 
 TELUS7.978.037.96-0.08-0.93%629.47K21:33:34 
 DeFi Tech0.520.540.51-0.01-2.21%819.12K21:33:53 
 Shopify Inc157.66162.99151.70+6.27+4.14%3.21M21:33:42 
 Toronto Dominion Bank117.38118.35116.76-0.50-0.42%143.01K21:33:47 
 Vizsla Silver3.5053.6603.490-0.105-2.91%1.25M21:33:29 

Chi-lê

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 LATAM Airlines ADR51.08051.23549.580+3.160+6.59%412.98K21:33:49 
 Banco De Chile38.7139.5038.59+0.22+0.57%136.97K21:33:37 
 Santander Chile ADR32.3232.7831.96+0.33+1.02%151.95K21:33:38 
 Soquimich B ADR65.3365.9764.53+0.82+1.26%129.16K21:33:11 
 Enel Chile ADR4.2654.2654.140+0.095+2.28%104.72K21:33:14 
 Cervecerias ADR10.7210.7510.67+0.13+1.18%8.81K21:33:20 
 Embotelladora Andina B ADR28.6728.8528.670.000.00%003/10 
 Embotelladora Andina23.6623.6623.660.000.00%003/10 

Colombia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ecopetrol ADR17.0317.0616.70+0.43+2.59%214.76K21:33:14 
 GeoPark Ltd11.2011.2210.86+0.35+3.23%178.88K21:33:17 
 Grupo Cibest DRC94.3394.5693.26+2.42+2.63%71.93K21:31:11 
 Grupo Aval4.8754.8904.789+0.095+1.99%8.22K21:24:41 
 BMP AI Tech0.0400.0490.0400.0000.00%003/10 
 Cementos Argos ADR17.7517.7517.750.000.00%029/09 
 Interconnection Electric ADR222.80228.51222.800.000.00%003/10 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%015/09 
 Clever Leaves Holdings0.00010.01000.00010.00000.00%025/09 

Hà Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Stellantis NV4.494.524.45+0.09+1.93%7.49M21:33:25 
 STMicroelectronics ADR57.0457.0556.11-0.23-0.39%2.75M21:33:55 
 Aegon ADR8.5108.5208.455+0.060+0.71%948.11K21:31:40 
 Nebius NV235.21244.19234.59-7.60-3.13%3.88M21:33:51 
 JBS NV11.9112.1511.75+0.24+2.06%1.58M21:33:52 
 Koninklijke ADR4.4104.4404.400+0.030+0.68%477.13K21:16:53 
 Qiagen44.9945.2744.46+0.24+0.54%523.11K21:33:56 
 ING ADR34.7134.7134.40-0.07-0.20%553.20K21:33:18 
 NXP239.82243.23239.26-3.84-1.58%280.43K21:33:49 
 Uniqure NV21.93522.87521.370-1.525-6.50%1.09M21:33:53 
 Ferrovial51.51052.20051.280-2.130-3.97%785.79K21:33:46 
 Elastic94.1394.8592.05+0.19+0.20%573.45K21:33:24 
 NewAmsterdam Pharma22.24523.34022.230-0.955-4.12%237.37K21:33:52 
 ASML ADR1,855.031,862.481,841.80-12.28-0.66%439.54K21:33:42 
 Koninklijke Philips ADR23.8323.8523.63-0.09-0.38%206.81K21:33:33 
 Prosus ADR7.967.977.79+0.14+1.79%116.78K21:16:50 
 Koninklijke Ahold ADR35.310035.350035.1500-0.3000-0.84%46.91K21:18:28 
 Magnum Ice Cream17.2017.2417.14-0.28-1.60%214.94K21:33:09 
 ProQR Therapeutics NV1.6151.6301.600-0.020-1.22%134.88K21:33:15 
 Adyen9.529.539.42-0.14-1.40%164.74K21:18:02 

Hàn Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 SK hynix192.80193.91190.42-2.34-1.20%3.11M21:33:44 
 KT18.9119.0218.90-0.03-0.16%182.57K21:33:35 
 LG Display3.1153.1253.089-0.005-0.16%86.04K21:33:16 
 SK Telecom ADR36.4736.9536.45-0.33-0.88%135.59K21:33:14 
 MagnaChip3.4383.7203.430-0.242-6.58%445.06K21:33:42 
 Kepco ADR11.2111.3411.12+0.13+1.13%69.28K21:33:31 
 Shinhan78.8278.8977.97+0.79+1.01%22.37K21:32:15 
 KB Financial125.15125.29124.05+1.26+1.02%27.21K21:33:06 
 Doubledown13.3013.3413.24-0.01-0.08%28.37K21:33:35 
 POSCO58.2058.4858.10+0.61+1.06%24.28K21:32:10 
 Harvard Ave Acquisition10.2510.2510.23+0.01+0.10%5.10K20:33:56 
 Woori Financial75.7975.7975.03+0.58+0.77%5.88K21:19:27 
 Global Interactive Tech1.77681.80001.7768+0.0068+0.38%3.10K20:35:04 
 Gravity Co68.6868.6867.71+0.18+0.27%6.11K21:32:42 
 Harvard Ave Acquisition Unt10.3010.3010.290.000.00%029/09 
 Captivision0.0040.0040.0040.0000.00%030/09 

Hi Lạp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Star Bulk Carriers30.2631.0330.19-0.49-1.59%261.34K21:33:28 
 Seanergy Maritime17.145017.790017.1300-0.6750-3.79%197.14K21:33:33 
 Okeanis Eco Tankers86.8390.6485.90-0.45-0.52%301.20K21:33:33 
 Diana Shipping2.8052.9402.795-0.055-1.92%216.45K21:32:58 
 Top Ships0.52500.55000.5250-0.0174-3.21%113.79K21:33:22 
 C3is Inc0.80800.86900.8063-0.0230-2.77%104.13K21:30:13 
 Tsakos Energy49.42151.67549.325-0.629-1.26%113.01K21:32:58 
 Global Ship Lease44.7046.1244.53-1.09-2.38%62.23K21:32:38 
 Imperial Petroleum5.18005.36755.1763-0.2000-3.72%135.62K21:33:33 
 Danaos163.23167.77163.23-1.92-1.16%34.35K21:29:05 
 SVRN42.810043.999938.2500+6.6500+18.39%53.21K21:33:21 
 Performance Shipping1.70501.72001.6900+0.0150+0.89%10.63K21:25:50 
 Navios Maritime Unit92.6194.4592.61+0.08+0.09%36.24K21:28:16 
 Pyxis Tankers Inc7.90008.19007.8200+0.1700+2.20%143.67K21:33:24 
 EuroDry54.5556.5151.00-1.34-2.39%27.37K21:31:23 
 Alpha Bank1.2901.2901.2900.0000.00%2.00K20:40:20 
 United Maritime2.7202.7402.660+0.055+2.06%27.02K21:28:50 
 Dynagas LNG3.7603.8403.760-0.010-0.26%7.54K21:15:51 
 Allwyn DRC6.4606.6906.460+0.254+4.09%5.31K21:13:32 
 StealthGas9.1309.4209.130-0.210-2.25%26.75K21:32:02 

Hồng Kông

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sharing Economy0.00030.00040.00020.00000.00%003/10 
 Alibaba ADR108.85108.99107.49+3.00+2.84%2.27M21:33:50 
 Solowin Holdings A0.110.120.110.00-1.22%3.42M21:33:41 
 Generation A1.231.301.17+0.12+10.81%726.83K21:33:41 
 CIMG Inc0.0010.0020.0010.0000.00%1.59M21:12:55 
 Intercont1.771.851.61+0.09+5.06%144.69K21:33:13 
 Wellchange Holdings1.021.101.02-0.27-20.54%536.33K21:33:47 
 Top Wealth Holding0.1020.1030.098-0.008-7.17%11.51M21:33:23 
 Melco Resorts & Entertainment4.264.284.17+0.08+1.79%306.93K21:33:10 
 Futu107.60107.74103.12+5.43+5.31%575.57K21:33:37 
 SU Holdings0.3900.4090.384-0.025-6.03%249.82K21:31:45 
 NeoConcept International Holdings0.800.860.75-0.06-6.85%442.16K21:33:04 
 AsiaStrategy2.052.132.02-0.18-8.07%66.06K21:30:47 
 Prudential Public ADR24.5324.5324.36-0.04-0.16%265.57K21:33:23 
 Reitar Logtech Holdings0.010.010.010.000.00%89.56K21:16:43 
 Ucloudlink0.2850.2900.272+0.009+3.18%32.39K21:10:17 
 Fenbo Holdings0.700.700.66+0.06+10.08%21.61K21:21:30 
 PS International4.574.574.50-0.01-0.22%236.40K21:29:44 
 Silicon Motion283.84289.00278.88+3.34+1.19%233.10K21:32:29 
 Green Circle A0.420.430.39+0.02+4.03%66.34K21:33:48 

Hungary

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 MOL ADR7.77.77.7+0.3+3.99%377.0020:36:36 
 Magyar Telekom Plc7.947.947.94+0.42+5.59%0.36K20:49:01 
 Wizz Air Holdings3.813.813.810.000.00%029/09 

Indonesia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Bank Central Asia ADR8.50008.50008.2960+0.1800+2.16%844.28K21:14:01 
 Telkom Indonesia B ADR12.9312.9912.73+0.38+3.03%224.10K21:32:25 
 Astra Int5.265.305.26+0.14+2.75%3.34K20:45:02 
 Indonesia Energy2.7252.7252.665+0.055+2.06%21.74K21:25:53 
 Bank Mandiri Persero ADR9.089.099.01+0.17+1.85%8.05K21:12:47 
 Bank Rakyat8.678.888.57+0.24+2.85%6.34K21:18:09 
 Kalbe Farma ADR8.208.208.20+0.40+5.13%0.41K20:49:15 
 United Tractors ADR29.3930.1729.180.000.00%003/10 
 DigiAsia0.020.020.010.000.00%003/10 
 Semen Persero1.691.691.690.000.00%003/10 
 Media Nusantara Citra ADR0.690.690.670.000.00%029/09 
 Bank Mandiri Persero0.22150.22150.22150.00000.00%001/10 
 Bank Negara Indonesia ADR9.469.469.450.000.00%002/10 
 Indofood ADR18.780018.780018.6900+0.0000+0.00%002/10 
 XL Axiata ADR2.942.992.410.000.00%001/10 
 Jasa Marga ADR3.2003.2002.8500.0000.00%001/10 
 Alamtri Resources Indonesia Tbk PT DRC6.946.946.94+0.00+0.00%002/10 
 Astra Agro Lestari TBK2.452.452.450.000.00%002/10 
 Perusahaan Gas ADR3.903.903.900.000.00%002/10 
 Bumi Resources ADR1.98751.98751.98750.00000.00%002/10 

Israel

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Qtrex Quantum1.2521.3701.170+0.152+13.85%59.80M21:33:53 
 Mobileye Global7.597.617.42+0.17+2.29%1.46M21:33:56 
 Teva ADR39.3339.6839.29-0.21-0.52%452.55K21:33:47 
 SolarEdge Technologies Inc32.7833.2031.85-0.31-0.94%431.98K21:33:46 
 Cellebrite11.10511.33611.070+0.035+0.32%439.85K21:33:16 
 Silexion Therapeutics0.2600.2700.258+0.001+0.19%479.37K21:33:14 
 Tower241.96247.47241.02+1.10+0.46%479.47K21:33:17 
 Innoviz Technologies0.3610.3700.355-0.001-0.28%278.66K21:33:23 
 Steakholder Foods0.5880.6100.575-0.063-9.62%169.64K21:26:49 
 eToro Group A25.6425.9325.30+0.22+0.87%125.71K21:33:37 
 ZIM Integrated Shipping Services29.0829.5729.06-0.56-1.87%215.02K21:33:35 
 Arbe Robotics0.5910.6230.591-0.022-3.61%584.69K21:33:32 
 Monday.Com82.3282.3278.78+3.52+4.47%288.27K21:32:42 
 Playtika2.162.192.13-0.02-0.92%126.38K21:33:46 
 GlobalE Online40.2340.4839.12+0.92+2.34%95.28K21:33:33 
 Nano X0.630.650.63-0.00-0.25%266.40K21:33:45 
 Fiverr International8.548.698.490.000.00%119.96K21:33:19 
 ICL Israel Chemicals5.0355.0354.995-0.005-0.10%195.31K21:28:28 
 Wix.Com Ltd73.8574.5371.84+1.23+1.69%141.58K21:33:22 
 Oddity Tech19.8219.8719.09+0.92+4.87%86.55K21:32:44 

Luxembourg

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 ArcelorMittal ADR64.3064.3763.57-0.21-0.33%495.44K21:33:40 
 Ardagh Metal Packaging4.3954.4204.364-0.045-1.01%141.56K21:31:18 
 Millicom89.7990.4987.36+1.47+1.66%129.18K21:33:52 
 Tenaris ADR58.0958.0956.79+2.10+3.75%617.05K21:33:46 
 Globant SA35.5735.9234.69+0.47+1.34%73.08K21:33:32 
 Alvotech6.286.535.90+0.83+15.14%1.59M21:33:40 
 Adecoagro SA10.6210.7610.28+0.52+5.15%146.78K21:32:52 
 Nexa Resources12.36012.49012.170+0.120+0.98%85.70K21:32:22 
 Ternium ADR58.0859.3256.85+1.47+2.60%144.69K21:30:00 
 Orion Engineered Carbons5.785.825.63-0.01-0.17%41.61K21:31:55 
 Corporacion America Airports24.88025.32024.460+0.580+2.39%62.12K21:33:50 
 Auna ADR5.085.115.06+0.02+0.30%24.27K21:31:07 
 Samsonite ADR8.4428.4428.395+0.417+5.19%17.87K20:49:14 
 Codere Online Luxembourg9.509.509.480.000.00%003/10 
 Subsea 7 ADR34.1334.1433.90+0.82+2.47%5.47K21:15:55 
 Altisource Portfolio Solutions6.2856.2906.006-0.085-1.33%693.0021:18:44 
 SES4.64.74.6-0.1-1.29%4.05K21:00:57 
 RTL ADR3.003.003.000.000.00%002/10 
 Arrival Vault USA0.00010.00010.00010.00000.00%612.0020:47:58 
 B M European Value Retail DRC12.7712.7712.77-0.41-3.11%0.20K20:30:07 

Malaysia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 VCI Global0.9201.0200.858-0.450-32.85%920.40K21:31:38 
 Black Titan0.680.900.65+0.03+4.63%28.65M21:33:52 
 Sagtec Global0.580.580.57+0.01+1.75%9.74K21:19:45 
 WF Holding2.312.412.30-0.10-3.95%48.16K21:31:06 
 GreenPro8.51008.78008.1200+0.6000+7.59%20.37K21:33:37 
 TMD Energy0.650.650.65-0.00-0.49%20.95K21:27:47 
 Megan Holdings3.78673.83003.6800+0.0767+2.07%36.79K21:18:20 
 Founder Group4.174.284.15-0.19-4.36%9.51K21:21:39 
 Linkers Industries0.980.980.96-0.03-2.97%3.31K21:28:19 
 CBL International4.4204.5004.390-0.210-4.54%3.86K21:09:05 
 Bio Green Med Solution0.87000.89500.8700-0.0100-1.14%1.34K20:56:18 
 Agape ATP2.14002.14002.0800+0.0700+3.38%3.50K21:23:36 
 Top Glove ADR0.68080.70000.6808+0.1028+17.79%2.53K20:50:01 
 BioNexus Gene Lab1.27121.29001.2712+0.0212+1.70%3.75K21:30:16 
 Genting Berhad2.332.332.33-0.06-2.51%260.0021:12:26 
 Malayan Banking Berhad5.1405.4505.1400.0000.00%003/10 
 Tenaga Nasional Berhad13.06013.06013.0600.0000.00%002/10 
 Sime Darby0.64840.64840.64840.00000.00%003/10 
 Starbox Holdings0.00020.34150.00020.00000.00%024/09 
 Tech Telecommunication13.3513.3513.350.000.00%027/06 

Mexico

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Cemex ADR9.4159.5909.412-0.115-1.21%592.85K21:33:39 
 America Movil ADR21.9822.3021.56+0.69+3.22%738.89K21:33:40 
 Grupo Televisa ADR2.2802.3052.280-0.010-0.44%90.40K21:27:18 
 Freight Tech0.2400.2470.237-0.012-4.84%280.42K21:28:59 
 Vista Oil Gas65.21565.75064.800+0.965+1.50%168.71K21:33:11 
 Fomento Economico Mexicano115.52117.46115.39-0.17-0.14%24.24K21:33:02 
 BBB Foods52.8653.2652.31+0.21+0.39%106.38K21:29:13 
 Banorte ADR51.7952.2051.25-0.59-1.13%2.12K21:01:41 
 GAP ADR206.88208.82203.70+5.98+2.98%49.02K21:29:14 
 Aeroportuario del Centro Norte94.1995.6594.140.000.00%15.79K21:30:33 
 Controladora Vuela ADR6.536.686.51+0.04+0.62%66.97K21:31:45 
 Coca-Cola Femsa ADR106.55108.13106.32+0.05+0.05%27.79K21:26:34 
 Vesta Real Estate ADR32.6932.9732.69+0.22+0.66%11.60K21:23:54 
 Wal Mart de Mexico ADR25.5825.8025.26+0.15+0.59%8.17K21:17:39 
 Grupo Aeroportuario Sureste ADR234.64236.48234.14+0.23+0.10%7.18K21:33:54 
 Wal Mart de Mexico2.70002.70002.52690.00000.00%003/10 
 Kimberly-Clark de Mexico10.4410.5310.44-0.01-0.06%6.31K20:49:01 
 Betterware De Mexico16.4916.4916.23-0.01-0.06%6.79K21:21:39 
 Becle0.76500.77000.75000.00000.00%002/10 
 Mexico Closed Fund20.1220.1420.01+0.19+0.95%7.50K21:14:18 

Na Uy

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Equinor ADR42.1742.3541.77-0.40-0.93%1.51M21:33:39 
 Orkla ASA ADR9.4109.4249.410-0.123-1.29%48.04K21:15:18 
 Opera17.8218.0217.70+0.12+0.65%34.73K21:29:06 
 Norsk Hydro ASA ADR8.4608.4708.370+0.060+0.71%39.45K21:17:25 
 Equinor43.150043.150043.15000.00000.00%003/10 
 Telenor ASA ADR13.2913.4013.29-0.09-0.67%34.35K21:16:23 
 DNB Bank ASA32.0632.0731.98-0.25-0.77%11.63K21:17:07 
 Norsk Hydro8.478.478.42+0.23+2.79%1.09K21:09:04 
 Yara International ASA21.4821.9321.39-0.28-1.28%7.47K21:15:31 
 Mowi ADR20.9220.9420.82-0.08-0.36%9.36K21:15:56 
 Nordic Semiconductor19.260020.060019.26000.00000.00%003/10 
 Vow0.36200.36200.31150.00000.00%029/09 
 Tomra Systems ADR9.599.599.35+0.06+0.63%6.15K21:12:25 
 Aker Solutions ADR8.308.308.300.000.00%1.00K20:53:14 
 Nel ASA0.170.220.170.000.00%003/10 
 Vend Marketplaces DRC20.820.820.8-0.5-2.41%272.0021:13:37 
 Gjensidige Forsikring ADR27.0727.6525.100.000.00%003/10 
 Prosafe0.48850.48850.48850.00000.00%030/09 
 Leroy Seafood ADR9.529.529.520.000.00%029/09 
 Telenor13.13013.13013.0900.0000.00%030/09 

Nam Phi

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Gold Fields ADR35.29035.52035.091-0.330-0.93%586.17K21:33:36 
 Sibanye Stillwater ADR9.8410.019.71-0.12-1.20%1.33M21:33:22 
 Harmony Gold Mining17.10017.20016.899-0.280-1.61%1.51M21:33:58 
 Sasol ADR13.9114.1013.78-0.03-0.22%240.73K21:33:58 
 DRDGOLD ADR24.0324.3123.94-0.27-1.11%50.48K21:32:25 
 Lesaka Tech4.4004.4004.290+0.070+1.62%46.95K21:33:21 
 Impala Platinum Holdings Ltd PK11.53511.74011.420-0.175-1.49%38.92K21:16:48 
 Naspers ADR8.468.468.32+0.08+0.95%9.63K21:17:19 
 Valterra Platinum DRC12.72912.82012.650-0.261-2.01%71.45K21:10:50 
 Sanlam Ltd PK9.3509.3809.340-0.080-0.85%806.0021:13:39 
 Standard Bank Group Ltd PK17.7317.7617.73-0.08-0.45%664.0020:57:41 
 MTN Group Ltd PK11.0811.2011.08-0.09-0.81%6.40K21:12:48 
 Life Healthcare Group Holdings2.792.792.79-0.01-0.45%0.16K20:49:01 
 Clicks Group25.2125.3425.17-0.28-1.10%2.24K21:07:23 
 Vodacom Group Ltd PK9.209.249.20-0.01-0.11%386.0021:10:32 
 Nedbank Group Ltd17.03017.03017.030-0.135-0.79%0.18K20:57:34 
 Kumba Iron Ore Ltd PK4.5554.5554.500+0.035+0.77%12.25K21:08:06 
 Bidvest Group Ltd PK26.7927.3026.730.000.00%003/10 
 Shoprite ADR19.0319.0319.03+0.41+2.20%0.17K20:33:51 
 Capitec Bank ADR130.7130.7130.70.00.00%003/10 

New Zealand

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Starfleet Innotech0.00120.00120.00090.00000.00%0.34K21:11:17 
 Spark New Zealand1.09501.09501.08000.00000.00%030/09 
 Spark New Zealand ADR5.555.555.55+0.14+2.69%0.76K21:16:12 
 Konared Corporation0.00010.00010.00010.00000.00%001/10 
 Air New Zealand ADR1.061.211.040.000.00%003/10 
 Chorus ADR23.1323.6123.130.000.00%003/10 
 Fisher&Paykel Healthcare26.0126.0126.010.000.00%029/09 
 A2 Milk4.414.414.41-0.06-1.34%1.12K20:49:09 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000200.000200.000100.000000.00%011/09 
 New Zealand Energy Corp0.26440.26440.26440.00000.00%029/08 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Auckland International Airport ADR23.2023.8823.200.000.00%017/09 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%024/06 

Nga

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Tatneft ADR9.559.559.550.000.00%004/03 

Nhật Bản

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 TNL Mediagene4.294.424.02-0.48-9.98%155.98K21:33:22 
 Sony ADR23.4823.5623.44-0.34-1.43%680.87K21:33:50 
 Mizuho Financial ADR11.04511.05610.980+0.155+1.42%538.11K21:33:51 
 SoftBank Group20.3320.4120.13-0.25-1.23%584.45K21:18:39 
 Mitsubishi UFJ Financial ADR23.01523.05922.885+0.195+0.85%458.03K21:33:56 
 Takeda Pharma ADR17.7717.8517.75-0.09-0.50%244.27K21:32:59 
 Sumitomo Mitsui Financial ADR25.71025.73525.520+0.310+1.22%311.34K21:33:58 
 Hitachi ADR35.93936.00035.563+0.329+0.92%21.01K21:18:51 
 Honda Motor ADR31.8932.0331.71+0.54+1.71%869.44K21:33:55 
 Nintendo ADR12.2512.2612.20-0.20-1.57%224.24K21:18:20 
 SMC Corp Japan23.7523.7923.42+0.17+0.70%19.57K21:15:58 
 Metaplanet1.871.951.73+0.05+2.70%258.00K21:15:06 
 Orix37.3237.3637.18+0.20+0.54%31.50K21:29:40 
 Nomura ADR9.7559.7759.670+0.025+0.26%117.47K21:33:53 
 Chugai Pharma ADR19.2820.0419.00+0.20+1.05%51.92K21:18:04 
 Shin-Etsu Chemical ADR19.6119.6319.33+0.28+1.45%1.28M21:15:46 
 Tokio Marine Holdings, Inc.3.42503.45003.2500+0.1500+4.58%1.50K21:01:27 
 Recruit ADR212121-0-1.26%41.11K21:18:14 
 Nitto Denko Corp22.5323.2322.40+0.04+0.18%66.46K21:15:22 
 Sysmex Corp11.646511.646511.1500+0.1165+1.01%63.70K21:16:14 

Peru

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Buenaventura Mining ADR31.18031.40030.720-0.210-0.67%71.57K21:31:25 
 Credicorp381.47383.00375.11+8.16+2.19%42.12K21:33:16 
 Intercorp Financial Services54.2754.4152.95+1.16+2.17%51.45K21:30:24 
 Cementos Pacasmayo ADR12.40012.40012.000+0.080+0.65%6.94K21:24:15 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

Phần Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nokia ADR10.26010.51710.232-0.340-3.21%15.01M21:33:35 
 Amer Sports27.1627.3826.85-0.01-0.04%518.40K21:33:37 
 Nordea Bank ADR19.1319.1319.02-0.28-1.44%11.29K21:15:40 
 Wartsila ADR6.616.836.59+0.01+0.15%29.70K21:18:20 
 Sampo OYJ19.7219.7219.65-0.07-0.35%34.94K21:15:22 
 Neste17.7818.0717.70+0.06+0.34%8.83K21:15:42 
 Metso Outotec OTC9.379.399.36-0.13-1.37%5.86K21:15:09 
 Stora Enso Oyj PK11.1411.1511.10-0.23-2.02%17.10K21:15:33 
 Kone Oyj ADR28.3028.3228.23-0.36-1.26%9.15K21:17:03 
 Kesko ADR12.62812.65012.628-0.273-2.11%1.65K21:15:42 
 Fortum ADR5.5205.5205.2750.0000.00%003/10 
 Nokian Tyres ADR8.278.278.27-0.42-4.83%0.11K21:01:02 
 Outokumpu ADR2.842.842.84+0.03+1.07%130.0020:30:15 
 Fortum26.74226.74226.7420.0000.00%002/10 
 Orion ADR48.7948.7948.790.000.00%001/10 
 Konecranes ADR9.1009.1009.0200.0000.00%026/09 
 KONE Oyj58.050058.050056.64700.00000.00%022/09 
 Yit ADR1.551.551.550.000.00%017/04 

Pháp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Inventiva3.4153.5253.395-0.145-4.07%428.89K21:33:56 
 Sanofi ADR39.3039.8839.23-0.62-1.55%507.43K21:33:21 
 Compagnie Saint-Gobain ADR7.447.447.37-0.10-1.33%141.09K21:18:37 
 Constellium Nv25.0225.1224.38+0.62+2.52%255.21K21:32:32 
 TotalEnergies SE84.2584.6183.60-0.15-0.18%218.34K21:33:52 
 Air Liquide ADR38.3938.6138.22+0.27+0.70%23.84K21:18:00 
 Vinci ADR29.7429.7429.44-0.36-1.21%42.77K21:18:17 
 Thales ADR50.951.150.6+0.8+1.53%25.90K21:18:14 
 Alstom PK1.6701.6701.650+0.020+1.21%51.28K21:18:35 
 DBV Technologies10.40010.45010.230-0.150-1.42%82.85K21:30:19 
 UbiSoft Entertainment Inc1.081.091.07-0.01-0.92%10.61K21:15:45 
 Abivax ADR90.2392.2790.23-2.65-2.85%146.49K21:33:51 
 Louis Vuitton ADR85.15085.26084.720-0.060-0.07%98.58K21:18:13 
 Danone PK12.9312.9612.90-0.34-2.56%69.42K21:18:30 
 Kering SA23.4323.4323.18-0.30-1.26%66.20K21:18:37 
 Criteo Sa14.4914.6614.44-0.24-1.63%46.08K21:33:20 
 Societe Generale ADR14.637514.680014.4800-0.2325-1.56%161.41K21:18:27 
 Vivendi SA PK1.531.531.52-0.02-1.29%134.05K21:06:49 
 Pernod Ricard13.0213.0713.00-0.18-1.36%70.49K21:16:12 
 BNP Paribas ADR51.79051.93051.280-0.380-0.73%42.84K21:16:50 

Philippines

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 PLDT ADR17.9818.0217.69+0.42+2.39%31.16K21:31:45 
 BDO Unibank ADR17.5017.5017.45-0.14-0.79%1.67K21:05:07 
 Ayala ADR8.09.38.00.00.00%002/10 
 One and One Green Tech1.441.441.40+0.01+0.70%4.21K21:25:57 
 Bank the Philippine Islands ADR30.6930.6929.54+0.00+0.00%002/10 
 Jollibee Foods ADR9.0509.0509.030+0.025+0.28%282.0021:10:45 
 Cebu Air ADR2.002.022.000.000.00%003/10 
 Metropolitan Bank ADR21212100.00%002/10 
 D&L Industries ADR1.321.321.320.000.00%001/10 
 Megaworld ADR6.76.76.70.00.00%002/10 
 Robinsons Retail Holdings Inc4.504.504.500.000.00%002/10 
 First Gen ADR6.216.216.210.000.00%001/10 
 DMCI ADR1.091.091.060.000.00%028/07 
 CGS International0.000100.000100.000100.000000.00%009/09 
 Universal Robina ADR9.389.389.380.000.00%025/09 
 Robinsons Land ADR5.615.615.610.000.00%003/09 
 Manila Electric ADR14.2314.2314.230.000.00%025/09 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR27.6827.6827.680.000.00%024/09 
 Aboitiz Power ADR11.7711.7711.770.000.00%007/07 

Singapore

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 FingerMotion0.2410.2930.240-0.007-2.98%33.70M21:34:00 
 Grab Holdings3.1603.1703.080+0.080+2.60%16.84M21:34:00 
 Genius0.14850.15380.1420-0.0017-1.13%7.78M21:33:48 
 Sangrix1.15001.17001.0401-0.1100-8.73%1.26M21:33:25 
 Seagate886.57903.00875.00+37.58+4.43%2.59M21:34:00 
 Bitdeer Tech10.7611.5210.66-0.26-2.36%1.83M21:33:48 
 Canaan0.3370.3600.335-0.013-3.77%3.15M21:33:53 
 Columbus Acquisition6.429.946.23+4.57+247.06%47.63M21:33:53 
 Sea97.4998.4396.51+2.30+2.42%1.19M21:34:00 
 Wave Life Sciences Ltd3.7253.8803.705-0.055-1.46%687.07K21:33:52 
 Trip.com ADR38.5838.6538.17+0.49+1.29%1.01M21:33:48 
 UP Fintech Holding A4.3004.3504.200+0.140+3.37%516.28K21:33:56 
 Hafnia10.0510.4210.04-0.20-1.95%857.73K21:33:40 
 BTC Digital1.19011.20001.1500+0.0401+3.49%874.13K21:33:53 
 Kulicke&Soffa99.64101.9498.15-1.13-1.12%46.04K21:33:41 
 BW LPG25.1725.9625.11-0.47-1.83%94.90K21:30:51 
 INNEOVA Holdings0.580.600.550.00-0.60%15.61K21:20:01 
 Cuprina Holdings2.232.402.23-0.19-7.85%10.81K21:33:35 
 YY Holding1.431.451.41-0.03-2.05%49.46K21:33:26 
 Super X AI6.6406.6806.555-0.010-0.15%57.90K21:30:00 

Síp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Frontline52.34954.69051.980-0.391-0.74%2.13M21:33:34 
 Toro Corp5.5605.7905.410+0.180+3.35%6.89K21:29:47 
 Gifa0.01800.01800.01200.00000.00%029/09 
 Robin Energy2.132.252.13-0.11-4.71%26.62K21:30:00 
 Castor Maritime2.0052.0221.970+0.005+0.25%10.66K21:28:17 
 GDEV Inc11.66011.66011.660+1.270+12.22%498.0021:33:50 
 Neuro Hitech0.000300.000300.000300.000000.00%027/08 
 Bank of Cyprus Holdings12.9012.9012.900.000.00%002/09 

Tây Ban Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Santander ADR13.80513.83513.565+0.445+3.33%5.91M21:33:45 
 Inditex ADR14.7714.8114.76-0.20-1.30%71.34K21:16:52 
 BBVA ADR26.90526.92026.670-0.075-0.28%382.20K21:33:50 
 Caixabank ADR4.514.514.47+0.03+0.67%106.90K21:15:36 
 Grifols ADR7.307.357.29-0.01-0.14%61.04K21:30:51 
 Cellnex Telecom ADR12.5812.6612.57-0.10-0.79%54.44K21:18:24 
 Turbo Energy ADR1.0301.0801.010-0.050-4.62%68.80K21:29:52 
 Red Electrica ADR8.1808.1808.162-0.100-1.21%1.70K21:13:37 
 Repsol SA32.6832.9432.43-0.27-0.82%12.10K21:15:36 
 Naturgy Energy ADR6.606.606.57+0.03+0.40%2.22K21:12:24 
 Iberdrola SA93.9293.9693.44+0.17+0.18%14.65K21:15:56 
 Amadeus IT Holding SA PK59.5159.6259.26-0.07-0.11%9.62K21:15:56 
 ACS Actividades Construccion ADR20.8820.9520.78-0.51-2.38%19.58K21:17:49 
 Freightos0.9500.9750.950-0.021-2.20%2.47K21:21:55 
 Endesa ADR23.723.723.7+0.1+0.38%367.0020:48:50 
 Bankinter ADR17.5317.9317.53-0.39-2.18%1.65K20:47:26 
 Wallbox NV2.7502.7702.6900.0000.00%003/10 
 Indra Sistemas SA33.4733.5833.32-0.05-0.15%2.48K21:12:10 
 Banco de Sabadell ADR7.807.807.800.000.00%0.82K20:30:03 
 Solaria19.00019.25018.9000.0000.00%003/10 

Thái Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 NewGenIvf0.10980.11750.1048-0.0192-14.88%21.64M21:34:01 
 Kasikornbank OTC28.4428.4428.44+0.55+1.97%0.13K20:53:15 
 Bangkok Bank ADR28.210028.260027.9100+0.0000+0.00%003/10 
 Advanced Info Service Public10.19010.37010.000+0.000+0.00%003/10 
 PTT ADR6.106.106.10-0.08-1.29%1.00K20:40:39 
 TTW Public Company15.1615.1615.16+0.00+0.00%002/10 
 Thai Union ADR7.157.157.150.000.00%002/10 
 Krung Thai Bank Public Co25.8725.8725.870.000.00%027/08 
 PTT Exploration & Production8.8008.8008.8000.0000.00%025/09 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 Thai Oil ADR18181800.00%004/08 
 TMB Bank ADR99900.00%020/04 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 Thai Beverage ADR33.6037.2033.600.000.00%003/09 
 Siam Cement ADR8.008.008.000.000.00%022/09 
 PTT Global ADR6.737.696.730.000.00%017/09 
 Minor International ADR16.2716.2716.270.000.00%017/09 
 Kasikornbank DRC7.217.217.210.000.00%029/07 

Thổ Nhĩ Kỳ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Turkcell Iletisim Hizmetleri5.1555.1705.120+0.115+2.28%305.15K21:23:47 
 DMARKET Electronic Services Trading ADR2.4302.4602.390-0.010-0.41%29.33K21:30:51 
 Anadolu Efes ADR0.3800.3850.374+0.040+11.76%10.21K20:59:22 
 Marti Technologies1.9551.9601.940+0.015+0.77%10.71K21:28:06 
 Akbank Turk Anonim Sirketi2.942.942.94+0.17+6.14%180.0020:30:02 
 Turkiye Garanti Bankasi AS2.6902.7742.6900.0000.00%003/10 
 Koc Holdings AS21.1521.1519.800.000.00%001/10 
 Eregli Demir Celik ADR8.028.027.470.000.00%002/10 
 Tav Havalimanlari Holding AS22.44022.44022.440+0.000+0.00%003/10 
 Turk Telekomunikasyon ADR3.13.13.1+0.0+0.00%002/10 
 Arcelik ADR7.877.877.870.000.00%002/10 
 THY ADR59.059.059.0+0.0+0.00%002/10 
 Tekfen ADR10101000.00%002/10 
 Ford Otomoti Sanayi ADR8.078.078.070.000.00%029/09 
 Turk Altin Isletmeleri AS DRC10.450010.450010.45000.00000.00%022/09 
 Turkiye Vakiflar Bankasi ADR6.7506.7506.7500.0000.00%001/09 
 Ulker Biskuvi Sanayi ADR19191900.00%022/09 

Thụy Sỹ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Transocean5.4555.4605.225+0.285+5.51%8.82M21:33:45 
 On Holding31.2031.5730.82+0.35+1.13%2.11M21:33:55 
 Sealsq2.3502.3902.330-0.020-0.84%1.02M21:33:58 
 Amrize36.9337.0836.68-0.33-0.89%351.63K21:33:50 
 UBS Group48.0848.0847.68+0.37+0.77%334.29K21:33:39 
 Garrett Motion26.82027.13026.570-0.250-0.92%126.70K21:33:21 
 Aptiv44.1044.6843.39+0.56+1.29%422.19K21:33:56 
 Amcor PLC41.2541.7040.96-0.61-1.46%365.57K21:33:48 
 Novartis ADR139.60140.99139.31-1.40-0.99%286.36K21:33:45 
 Chubb330.73332.09328.81-0.16-0.05%485.11K21:33:26 
 MoonLake Immunotherapeutics11.2411.5611.19-0.17-1.49%182.40K21:33:51 
 Sportradar Group A12.2012.2911.91+0.44+3.74%274.17K21:32:39 
 Novocure Ltd14.8815.0914.56-0.06-0.40%157.77K21:33:59 
 Lithium Argentina5.5455.6905.480+0.055+1.00%164.01K21:33:43 
 Adc Thera1.1651.1701.114+0.035+3.10%227.38K21:33:46 
 Alcon64.0164.1963.55+0.25+0.38%169.24K21:33:52 
 Compagnie Financiere Richemont21.00021.01920.810+0.140+0.67%79.77K21:17:48 
 Crispr Therapeutics54.0855.5554.02-1.36-2.44%208.47K21:34:01 
 Garmin282.70283.40281.35+1.54+0.55%63.11K21:33:33 
 Glencore ADR14.95014.99014.840+0.040+0.27%88.08K21:16:51 

Thụy Điển

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 LM Ericsson B ADR9.209.309.19-0.10-1.02%1.65M21:33:55 
 Spotify Tech480.97481.23470.25+8.07+1.71%240.56K21:33:56 
 Autoliv111.66112.33110.85-0.20-0.17%117.17K21:33:56 
 Svenska Handelsbanken PK7.577.577.52-0.03-0.35%20.90K21:15:57 
 H&M ADR3.123.123.11-0.03-0.80%98.12K21:15:19 
 Atlas Copco AB20.7720.7920.67-0.35-1.66%19.45K21:14:46 
 Hexagon ADR10.1110.1110.03+0.03+0.30%10.30K21:16:51 
 Husqvarna AB6.906.946.90-0.12-1.64%0.45K20:52:52 
 Assa Abloy AB17.5217.5517.43-0.15-0.84%101.54K21:18:02 
 Volvo ADR31.0931.1630.97-0.26-0.83%25.09K21:16:10 
 Polestar Automotive Holding A6.1606.2606.061-0.070-1.12%31.39K21:30:17 
 Tele2 AB7.8808.0007.880-0.070-0.88%43.05K21:16:02 
 Telia ADR8.768.778.74-0.03-0.38%20.95K21:18:16 
 Sandvik AB ADR36.1036.2035.84-0.29-0.80%23.81K21:15:42 
 Neonode0.9400.9700.912+0.019+2.08%11.28K21:32:39 
 Oatly Group AB10.420010.670010.4200-0.1300-1.23%27.85K21:32:01 
 Atlas Copco ADR17.8117.9217.81-0.36-1.98%634.0020:48:37 
 Swedbank AB40.3540.3640.24-0.16-0.38%6.86K21:15:25 
 Investor B39.995041.900038.80000.00000.00%003/10 
 Saab AB ADR30.9431.0529.91+0.24+0.79%7.48K21:18:38 

Tiểu Vương Quốc Ả Rập Thống Nhất

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Roboai1.111.191.11-0.08-6.71%208.79K21:33:19 
 Yalla Group A5.4005.4105.340+0.080+1.50%65.15K21:32:04 
 Kyivstar12.6112.6912.32+0.10+0.76%24.54K21:31:23 
 VEON77.220077.490075.8500+1.5800+2.09%68.41K21:33:51 
 Micropolis Holding0.670.710.66-0.01-1.26%54.57K21:30:23 
 Apimeds4.445.444.21+1.22+37.89%26.18M21:33:58 
 3Power Energy0.00010.00010.00010.00000.00%030/09 
 Swvl Holdings3.8803.9803.880+0.010+0.26%12.53K21:26:56 
 Iris Acquisition II10.1510.0010.000.000.00%002/10 
 Anghami De3.7263.7673.7000.0000.00%003/10 
 Iris Acquisition II Unt10.5610.5610.370.000.00%001/10 
 Lytus Technologies Holdings Ptv14.50014.50014.500+0.000+0.00%003/10 
 M2MMA8.00008.00008.00000.00000.00%019/09 
 Brooge Energy0.0010.0010.0010.0000.00%013/05 

Trung Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Xiao I ADR1.6951.7701.500-0.115-6.35%789.22K21:33:47 
 Nio A ADR3.4403.4703.410+0.070+2.08%7.53M21:33:54 
 Zeta Network1.12001.20001.0524-0.4200-27.27%515.47K21:31:49 
 Haoxin Holdings0.360.360.33-0.03-8.04%380.77K21:32:52 
 JD.com Inc Adr26.3626.3926.08+0.57+2.23%1.93M21:32:37 
 iQIYI1.0101.0100.980+0.018+1.80%419.16K21:33:57 
 Xpeng9.409.469.27+0.16+1.68%1.25M21:33:48 
 VNET DRC5.4255.5555.180+0.295+5.75%1.70M21:33:28 
 ReTo Eco-Solutions1.89032.06001.6800+0.3403+21.95%10.98M21:33:46 
 Pony Ai6.186.236.03+0.11+1.81%1.11M21:33:51 
 Tencent Music Entertainment Group7.837.867.73+0.09+1.10%545.07K21:33:56 
 Full Truck Alliance Co8.408.438.19+0.24+2.88%458.21K21:33:54 
 Kanzhun15.2715.3014.71+0.44+2.97%718.07K21:34:02 
 Tencent ADR54.25054.25053.750+1.140+2.15%1.16M21:18:38 
 Lufax1.0251.0601.020+0.005+0.49%345.80K21:30:37 
 Ke Hldg16.4716.5516.37+0.04+0.24%551.39K21:33:48 
 WeRide ADR5.115.185.01+0.09+1.73%775.69K21:34:01 
 Li Auto10.8310.9110.75+0.14+1.26%544.62K21:33:43 
 GDS Holdings29.3829.5528.46+1.81+6.57%417.67K21:33:58 
 Zhibao Technology0.0890.0930.085-0.007-7.20%970.16K21:33:15 

Úc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 IREN Ltd40.04542.20039.975-1.715-4.11%10.66M21:33:52 
 BHP Group Ltd ADR85.6886.6185.61-0.39-0.45%705.92K21:33:50 
 Atlassian Corp Plc195.39196.25186.50+7.50+3.99%452.44K21:33:43 
 Anteris Tech7.457.757.39-0.26-3.37%568.46K21:33:51 
 Energy Transition Minerals0.03300.03300.0300-0.0001-0.30%383.74K20:40:55 
 Blue Star Helium Ltd0.00310.00590.00270.00000.00%003/10 
 Woodside Energy21.7721.7721.63-0.03-0.11%46.54K21:33:41 
 Nova Minerals Corp5.765.935.640.000.00%107.21K21:33:52 
 First Graphene0.0420.0460.038+0.001+2.94%124.50K20:58:38 
 Brambles ADR27.0027.0026.72+0.38+1.43%272.93K21:16:35 
 Telix Pharmaceuticals ADR10.8410.8810.79+0.29+2.71%49.29K21:33:44 
 Mesoblast13.97014.12013.970-0.110-0.78%53.76K21:32:27 
 Arafura Resources0.11870.12000.1181-0.0013-1.08%120.33K21:09:25 
 National Australia Bank ADR13.3413.4513.13-0.04-0.30%24.13K21:16:30 
 Novonix0.060.060.05-0.02-22.88%4.80K20:59:24 
 Lynas Rare Earths ADR8.72508.98008.5500-0.2550-2.84%52.60K21:18:38 
 Braiin5.005.004.66+0.37+7.99%6.69K20:41:31 
 Syrah Resources0.050.050.050.001.44%16.75K21:16:30 
 Mixed Martial Arts0.3630.3670.363-0.009-2.42%29.47K21:28:48 
 ANZ Group26.8426.8426.31+0.74+2.84%43.08K21:16:26 

Ý

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ermenegildo Zegna NV12.5912.6712.39+0.07+0.56%83.22K21:32:55 
 Ferrari NV383.44384.86382.15-4.89-1.26%126.55K21:33:05 
 ENEL Societa per Azioni9.7759.7979.735-0.095-0.96%111.13K21:17:24 
 ENI ADR54.3454.5853.87-0.40-0.72%40.25K21:33:50 
 UniCredit ADR44.46044.52544.090+0.030+0.07%58.54K21:18:20 
 Terra Innovatum Global NV3.433.623.43-0.08-2.28%53.88K21:30:22 
 Stevanato Group SpA20.2520.4220.03+0.05+0.25%11.24K21:31:18 
 Intesa Sanpaolo SpA PK43.13043.29542.830+0.230+0.54%26.72K21:15:26 
 Snam ADR12.3812.4012.36-0.21-1.71%20.22K21:15:47 
 Genenta Science ADR0.7470.7560.710+0.034+4.82%23.78K21:25:46 
 Prysmian ADR71.3372.0470.90-1.95-2.66%17.09K21:18:59 
 Leonardo ADR26.8426.9226.74+0.26+0.98%16.51K21:16:38 
 Assicurazioni Generali ADR23.2423.2523.18-0.09-0.39%14.11K21:17:03 
 Terna Rete Elettrica Nazionale30.6030.7130.59-0.27-0.86%10.32K21:15:48 
 Brunello Cucinelli ADR8.98.98.5-0.1-1.46%1.73K21:05:05 
 Prada Spa PK9.299.689.180.000.00%003/10 
 Buzzi Unicem ADR21.521.521.5+0.3+1.61%0.18K21:13:25 
 Mediobanca ADR29.2429.3129.24-1.67-5.41%400.0021:13:24 
 Banca Mediolanum SPA ADR54.332654.332654.3326+0.0000+0.00%030/09 
 Eni SpA26.875028.325026.87500.00000.00%001/10 

Đài Loan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 United Microelectronics23.43524.15023.255-2.835-10.79%12.24M21:33:51 
 Taiwan Semiconductor478.89481.50476.40+6.11+1.29%2.98M21:33:53 
 ASE Industrial ADR47.42047.47546.600-0.030-0.06%1.40M21:33:56 
 Himax14.87115.33014.730-0.369-2.42%335.05K21:33:32 
 YD Bio7.108.036.84-1.01-12.45%85.47K21:33:53 
 ChipMOS Tech77.9080.8677.56-5.41-6.49%80.63K21:32:29 
 Chunghwa Telecom46.3146.3346.15+0.14+0.31%8.87K21:29:24 
 Perfect Corp1.9201.9301.920+0.010+0.53%22.56K21:33:09 
 AU Optronics12.34012.34012.000-0.380-2.99%16.26K21:18:38 
 FST Ltd1.501.501.460.000.00%26.78K21:25:40 
 MKDWELL Tech1.501.551.50-0.01-0.66%18.10K21:19:24 
 Nocera1.6901.6901.660+0.060+3.67%2.07K21:03:41 
 Obook Holdings5.395.525.37-0.07-1.28%4.87K21:22:58 
 Hon Hai Precision ADR16.7316.7516.14+0.94+5.95%6.51K20:58:19 
 Gogoro Wnt0.00250.00250.00250.00000.00%030/09 
 SemiLEDS2.3702.3702.310+0.060+2.60%3.97K21:23:59 
 Gogoro3.2003.2003.1700.0000.00%003/10 
 Asia Pacific Wire & Cable1.2801.2801.280-0.010-0.78%0.75K21:15:47 
 Giga Media Ltd1.4101.4101.350+0.060+4.44%257.0020:35:33 
 FIH Mobile ADR16.54016.54016.5400.0000.00%003/10 

Đan Mạch

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Novo Nordisk ADR36.9037.1936.85-0.43-1.14%3.63M21:33:45 
 Genmab AS35.6936.0735.02+0.94+2.71%2.48M21:33:32 
 Coloplast A6.216.216.17+0.03+0.49%146.02K21:18:29 
 Ascendis Pharma AS227.50230.73227.50-0.37-0.16%107.45K21:33:48 
 Vestas Wind Systems AS9.699.719.65-0.33-3.25%32.20K21:18:18 
 DSV ADR87.7988.5087.74-2.44-2.70%21.17K21:15:56 
 LiqTech0.4700.5060.470-0.052-9.93%34.66K21:31:40 
 Oersted AS DRC6.596.626.56-0.37-5.25%58.50K21:17:28 
 AP Moeller-Maersk AS17.9118.1417.83-0.33-1.79%20.15K21:18:08 
 Cadeler AS ADR21.7921.9621.79-0.39-1.76%11.82K21:31:10 
 Carlsberg AS25.5025.6125.48-0.31-1.20%8.36K21:18:27 
 Danske Bank A/S ADR27.3227.3227.21-0.48-1.71%3.61K21:15:43 
 Evaxion3.1733.2403.160-0.027-0.83%17.50K21:18:17 
 Novozymes AS DRC63.3863.4062.82+0.78+1.25%12.88K21:16:29 
 Pandora ADR14.5014.5414.46-0.37-2.46%11.42K21:16:06 
 Bavarian Nordic ADR11.0211.0211.02+0.18+1.66%271.0020:30:04 
 Oersted AS19.219.219.2-2.2-10.26%110.0020:30:02 
 Demant ADR23.5723.5723.57-0.01-0.02%0.20K20:43:20 
 GN Store Nord ADR48.23048.23048.220+0.610+1.28%0.30K21:09:00 
 Vestas Wind28.410029.960028.4100-2.4900-8.06%0.08K20:30:07 

Đức

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sono NV1.682.391.68-0.96-36.43%1.10M21:33:58 
 Fresenius ADR12.49012.67012.392+0.065+0.52%42.48K21:15:24 
 Deutsche Bank AG35.1235.1534.77+0.15+0.43%369.66K21:33:52 
 EON SE18.9719.0018.90-0.20-1.03%24.98K21:16:29 
 SAP ADR208.66211.02208.18+0.09+0.04%337.44K21:33:12 
 Immatics NV7.507.697.50-0.09-1.13%101.32K21:33:50 
 Jumia Tech6.9717.0806.920+0.051+0.74%164.39K21:32:44 
 Deutsche Telekom ADR29.9530.0829.85+0.13+0.44%99.79K21:16:48 
 SCHMID NV4.474.554.38-0.10-2.19%192.43K21:33:45 
 BioNTech95.4796.7495.20-1.43-1.48%120.14K21:33:07 
 Bayer AG PK12.3212.4912.32-0.32-2.53%117.24K21:18:52 
 Mercedes Benz DRC11.2511.2511.17+0.09+0.81%70.19K21:17:41 
 Volkswagen 1/10 ADR7.687.687.59+0.11+1.45%60.00K21:18:19 
 Fresenius Medical Care ADR22.4122.4522.34+0.16+0.72%74.22K21:32:26 
 Porsche Automobile Holding SE2.712.712.690.000.00%46.34K21:16:55 
 Quantum Cyber1.32001.35001.3100-0.0100-0.75%110.29K21:26:24 
 Vonovia ADR9.49.59.40.00.32%42.33K21:16:05 
 Trivago4.4804.7404.480-0.200-4.27%99.07K21:33:38 
 InflaRx1.6691.7201.660-0.051-2.96%125.61K21:33:02 
 Muenchener Rueckver Ges11.3711.3711.32-0.06-0.48%52.56K21:17:24 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email