Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
😎 Danh Mục Theo Dõi Cuối Tuần: Sao chép danh mục của các nhà đầu tư giỏi vào danh mục theo dõi của bạn chỉ với 1 lần nhấp chuột
Tải danh sách
ADR Thế Giới
Ai-Len
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Accenture | 232.56 | 242.00 | 229.40 | -6.52 | -2.73% | 10.40M | 02:59:59 | ||
| James Hardie Industries ADR | 18.59 | 18.63 | 17.85 | +0.36 | +1.97% | 8.23M | 02:59:59 | ||
| Medtronic | 94.30 | 95.63 | 92.72 | -1.44 | -1.50% | 7.56M | 02:59:59 | ||
| PDD Holdings DRC | 131.01 | 131.68 | 129.43 | +0.05 | +0.04% | 4.82M | 02:59:59 | ||
| Johnson Controls | 105.77 | 106.00 | 104.58 | -0.77 | -0.72% | 4.86M | 02:59:59 | ||
| Smurfit Westrock | 42.28 | 43.00 | 42.14 | -0.97 | -2.24% | 4.08M | 02:59:59 | ||
| CRH | 111.78 | 111.90 | 109.21 | -0.82 | -0.73% | 3.54M | 02:59:59 | ||
| Perrigo | 20.76 | 21.54 | 20.73 | -0.63 | -2.95% | 2.69M | 02:59:59 | ||
| AerCap Holdings NV | 122.30 | 122.59 | 118.93 | +1.59 | +1.32% | 2.21M | 02:59:59 | ||
| Fusion Fuel Green | 4.950 | 5.739 | 4.800 | -0.410 | -7.65% | 2.14M | 02:59:59 | ||
| Eaton | 364.74 | 368.16 | 360.34 | -7.47 | -2.01% | 2.03M | 02:59:59 | ||
| TE Connectivity | 214.47 | 214.71 | 210.80 | -1.09 | -0.51% | 2.11M | 02:59:59 | ||
| SMX Security Matters | 1.600 | 1.610 | 1.370 | +0.120 | +8.11% | 2.77M | 02:59:59 | ||
| Prothena | 9.36 | 9.56 | 9.04 | +0.04 | +0.43% | 1.57M | 02:59:59 | ||
| Brera Holdings | 25.650 | 27.500 | 20.290 | -0.710 | -2.69% | 1.56M | 02:59:59 | ||
| Trane Technologies | 406.40 | 407.79 | 399.22 | +2.31 | +0.57% | 1.45M | 02:59:59 | ||
| Ryanair ADR | 56.78 | 57.24 | 56.57 | +0.09 | +0.16% | 1.39M | 02:59:59 | ||
| Aon | 351.64 | 356.74 | 349.15 | -2.10 | -0.59% | 1.29M | 02:59:59 | ||
| Iterum Therapeutics | 0.743 | 0.810 | 0.720 | -0.037 | -4.74% | 1.19M | 02:59:59 | ||
| ICON PLC | 162.53 | 167.40 | 162.41 | -4.96 | -2.96% | 1.09M | 02:59:59 |
Ấn Độ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.54 | 16.86 | 16.49 | -0.49 | -2.88% | 17.83M | 02:59:59 | ||
| Wipro ADR | 2.670 | 2.720 | 2.640 | -0.050 | -1.84% | 7.07M | 02:59:59 | ||
| ICICI Bank ADR | 30.69 | 30.97 | 30.68 | -0.28 | -0.90% | 4.59M | 02:59:59 | ||
| HDFC Bank ADR | 34.25 | 34.56 | 34.18 | -0.21 | -0.61% | 2.49M | 02:59:59 | ||
| WNS Holdings | 76.14 | 76.15 | 76.12 | +0.05 | +0.07% | 1.79M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.16 | 14.36 | 14.12 | -0.28 | -1.94% | 914.27K | 02:59:59 | ||
| MakeMyTrip | 95.73 | 98.07 | 94.72 | -1.52 | -1.56% | 740.71K | 02:59:59 | ||
| Sify | 11.850 | 11.910 | 11.440 | -0.150 | -1.25% | 113.57K | 02:59:59 | ||
| Yatra Online | 1.425 | 1.510 | 1.420 | -0.085 | -5.63% | 87.22K | 02:59:59 | ||
| Zoomcar Holdings | 0.3350 | 0.3350 | 0.2850 | +0.0250 | +8.06% | 21.40K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/08 | ||
| Azure Power Global | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 4.49K | 25/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Anh Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Adaptimmune Therapeutics | 0.127 | 0.130 | 0.117 | -0.009 | -6.64% | 41.84M | 02:59:59 | ||
| Rezolve AI | 6.67 | 6.79 | 6.33 | -0.15 | -2.20% | 12.34M | 02:59:59 | ||
| Autolus Therapeutics | 1.500 | 1.580 | 1.470 | -0.060 | -3.85% | 11.18M | 02:59:59 | ||
| Rolls Royce Holdings plc | 15.92 | 15.96 | 15.64 | -0.10 | -0.62% | 9.91M | 02:59:59 | ||
| CNH Industrial NV | 10.80 | 10.84 | 10.72 | -0.07 | -0.64% | 8.67M | 02:59:59 | ||
| HALEON ADR | 8.72 | 8.85 | 8.71 | -0.15 | -1.69% | 8.17M | 02:59:59 | ||
| Roivant Sciences | 14.960 | 14.990 | 14.590 | +0.260 | +1.77% | 7.91M | 02:59:59 | ||
| Barclays ADR | 20.310 | 20.380 | 20.165 | -0.410 | -1.98% | 7.17M | 02:59:59 | ||
| Rio Tinto ADR | 65.43 | 66.15 | 65.01 | +1.56 | +2.44% | 5.12M | 02:59:59 | ||
| AstraZeneca ADR | 73.53 | 74.69 | 72.90 | -1.83 | -2.43% | 4.89M | 02:59:59 | ||
| Birkenstock Holding ltd | 44.91 | 46.25 | 43.17 | -0.43 | -0.95% | 4.82M | 02:59:59 | ||
| Redcloud Holdings | 1.55 | 1.72 | 1.41 | -0.13 | -7.74% | 4.93M | 02:59:59 | ||
| GSK plc DRC | 39.52 | 40.23 | 39.29 | -0.66 | -1.64% | 4.64M | 02:59:59 | ||
| British American Tobacco ADR | 52.35 | 53.10 | 52.31 | -0.03 | -0.06% | 4.48M | 02:59:59 | ||
| Genius Sports | 12.75 | 12.94 | 12.46 | -0.36 | -2.75% | 4.43M | 02:59:59 | ||
| Arm | 140.65 | 142.80 | 138.00 | -3.65 | -2.53% | 4.31M | 02:59:59 | ||
| Shell ADR | 72.89 | 72.90 | 71.91 | +0.77 | +1.07% | 4.23M | 02:59:59 | ||
| CLARIVATE | 3.66 | 3.80 | 3.66 | -0.17 | -4.44% | 4.24M | 02:59:59 | ||
| Vodafone Group ADR | 11.27 | 11.41 | 11.22 | -0.06 | -0.53% | 4.13M | 02:59:59 | ||
| BP ADR | 35.26 | 35.36 | 35.07 | +0.05 | +0.14% | 3.97M | 02:59:59 |
Áo
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 48.94 | 48.97 | 48.62 | -0.03 | -0.06% | 26.40K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 6.610 | 6.740 | 6.520 | -0.290 | -4.20% | 16.13K | 02:59:59 | ||
| OMV AG PK | 13.35 | 13.37 | 13.31 | -0.14 | -1.04% | 4.20K | 02:59:59 | ||
| Raiffeisen Bank ADR | 8.50 | 8.50 | 8.29 | +0.08 | +0.95% | 3.17K | 02:59:59 | ||
| Voestalpine AG PK | 6.60 | 6.60 | 6.60 | -0.10 | -1.49% | 0.16K | 02:59:59 | ||
| SBO AG DRC | 3.03 | 3.03 | 3.03 | +0.06 | +2.02% | 0.10K | 02:59:59 | ||
| Erste Group Bank AG | 99.310 | 99.410 | 98.025 | +0.660 | +0.67% | 0.66K | 24/09 | ||
| Andritz ADR | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0.40K | 23/09 | ||
| Verbund ADR | 14.93 | 14.93 | 14.75 | +0.63 | +4.41% | 0.87K | 25/09 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 0 | 10/09 |
Argentina
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 30.530 | 32.610 | 30.420 | -2.410 | -7.32% | 3.04M | 02:59:59 | ||
| Grupo Supervielle | 5.820 | 6.230 | 5.790 | -0.490 | -7.77% | 2.24M | 02:59:59 | ||
| YPF Sociedad Anonima | 26.770 | 27.600 | 26.602 | -0.960 | -3.46% | 1.90M | 02:59:59 | ||
| BBVA Argentina | 9.260 | 10.064 | 9.260 | -0.900 | -8.86% | 1.31M | 02:59:59 | ||
| Loma Negra ADR | 7.730 | 8.090 | 7.710 | -0.230 | -2.89% | 867.53K | 02:59:59 | ||
| Transportadora Gas ADR | 22.630 | 23.160 | 22.300 | -0.530 | -2.29% | 743.49K | 02:59:59 | ||
| Bioceres Crop | 1.60 | 1.78 | 1.56 | -0.13 | -7.51% | 578.41K | 02:59:59 | ||
| Banco Macro B ADR | 47.31 | 49.60 | 46.90 | -1.95 | -3.96% | 549.12K | 02:59:59 | ||
| Central Puerto | 8.580 | 8.910 | 8.460 | -0.420 | -4.67% | 424.37K | 02:59:59 | ||
| Pampa Energia ADR | 63.94 | 65.50 | 62.98 | -2.21 | -3.34% | 238.70K | 02:59:59 | ||
| IRSA ADR | 12.720 | 13.193 | 12.400 | -0.520 | -3.93% | 232.51K | 02:59:59 | ||
| Cresud SACIF | 9.400 | 9.610 | 9.340 | -0.210 | -2.19% | 232.81K | 02:59:59 | ||
| Telecom Argentina ADR | 7.440 | 7.700 | 7.422 | -0.160 | -2.11% | 211.17K | 02:59:59 | ||
| Edenor ADR | 17.530 | 19.307 | 17.530 | -1.600 | -8.36% | 156.82K | 02:59:59 |
Ba Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 17.30 | 17.36 | 16.86 | 0.00 | 0.00% | 7.38K | 02:59:59 | ||
| Dino Polska ADR | 12.30 | 12.45 | 12.05 | -0.27 | -2.15% | 7.04K | 02:59:59 | ||
| Powszechna Kasa ADR | 19.18 | 19.50 | 18.01 | -1.07 | -5.28% | 4.83K | 02:59:59 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 10/09 | ||
| Asseco Poland ADR | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 0.18K | 24/09 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Bỉ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 9.640 | 9.890 | 9.585 | -0.410 | -4.08% | 2.39M | 02:59:59 | ||
| Anheuser Busch ADR | 59.72 | 60.02 | 59.33 | +0.23 | +0.39% | 2.10M | 02:59:59 | ||
| Titan America | 14.70 | 14.88 | 14.48 | -0.18 | -1.21% | 215.64K | 02:59:59 | ||
| Materialise NV | 5.590 | 5.792 | 5.560 | -0.240 | -4.12% | 133.50K | 02:59:59 | ||
| Galapagos ADR | 32.66 | 32.95 | 32.64 | -0.38 | -1.15% | 81.99K | 02:59:59 | ||
| Nyxoah | 4.49 | 4.70 | 4.43 | -0.30 | -6.26% | 80.56K | 02:59:59 | ||
| MDxHealth ADR | 4.300 | 4.335 | 4.130 | -0.080 | -1.83% | 64.96K | 02:59:59 | ||
| UCB ADR | 115.23 | 117.21 | 114.53 | -4.81 | -4.01% | 31.62K | 02:59:59 | ||
| Umicore ADR | 4.15 | 4.17 | 4.14 | +0.21 | +5.33% | 30.20K | 02:59:59 | ||
| KBC Groep ADR | 57.75 | 57.78 | 57.48 | -0.16 | -0.28% | 29.45K | 02:59:59 | ||
| Solvay ADR | 3.080 | 3.088 | 3.070 | +0.004 | +0.13% | 13.66K | 02:59:59 | ||
| ageas SA/NV | 68.05 | 68.05 | 67.36 | +0.40 | +0.59% | 7.43K | 02:59:59 | ||
| D’Ieteren ADR | 92.50 | 92.50 | 92.50 | -1.90 | -2.01% | 0.53K | 02:59:59 | ||
| X Fab Silicon | 8.38 | 8.38 | 8.38 | +0.04 | +0.48% | 0.20K | 02:59:59 | ||
| Agfa Gevaert ADR | 2.7300 | 2.7300 | 2.7300 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Ackermans Van Haaren ADR | 251.1 | 251.1 | 251.1 | 0.0 | 0.00% | 0 | 15/07 | ||
| Barco ADR | 8.46 | 8.46 | 8.46 | 0.00 | 0.00% | 0 | 07/08 | ||
| Galapagos | 33.45 | 33.45 | 33.45 | 0.00 | 0.00% | 0 | 20/08 | ||
| Evs Broadcast ADR | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 09/09 | ||
| Bpost ADR | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 0 | 05/09 |
Bồ Đào Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.65 | 9.71 | 9.61 | +0.12 | +1.26% | 37.21K | 02:59:59 | ||
| EDP Energias de Portugal ADR | 46.75 | 47.08 | 46.63 | -0.17 | -0.36% | 9.20K | 02:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 47.75 | 48.30 | 47.75 | -0.61 | -1.26% | 5.80K | 02:59:59 | ||
| Banco Comercial Portugues ADR | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 19/09 |
Brazil
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 3.270 | 3.340 | 3.270 | -0.070 | -2.10% | 65.40M | 02:59:59 | ||
| Nu Holdings | 15.78 | 16.10 | 15.73 | -0.23 | -1.44% | 52.14M | 02:59:59 | ||
| Ambev SA | 2.300 | 2.330 | 2.270 | +0.010 | +0.44% | 47.39M | 02:59:59 | ||
| Itau Unibanco | 7.200 | 7.320 | 7.180 | -0.090 | -1.23% | 35.20M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 13.11 | 13.44 | 13.09 | -0.34 | -2.53% | 25.17M | 02:59:59 | ||
| Vale ADR | 10.89 | 10.97 | 10.85 | +0.06 | +0.55% | 24.91M | 02:59:59 | ||
| Gerdau ADR | 3.060 | 3.100 | 3.050 | -0.050 | -1.61% | 13.12M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12.08 | 12.24 | 12.02 | -0.18 | -1.47% | 7.63M | 02:59:59 | ||
| Sigma Lithium Resources | 7.20 | 7.37 | 6.41 | +0.65 | +9.92% | 5.96M | 02:59:59 | ||
| JBS NV | 14.72 | 15.14 | 14.71 | -0.41 | -2.71% | 4.71M | 02:59:59 | ||
| PagSeguro Digital | 10.05 | 10.40 | 10.03 | -0.30 | -2.90% | 3.97M | 02:59:59 | ||
| Nvni | 1.280 | 1.400 | 1.260 | -0.070 | -5.19% | 3.87M | 02:59:59 | ||
| Energy of Minas Gerais | 2.040 | 2.120 | 2.040 | -0.090 | -4.23% | 3.01M | 02:59:59 | ||
| Ultrapar Participacoes | 3.970 | 4.000 | 3.940 | 0.000 | 0.00% | 2.59M | 02:59:59 | ||
| Cosan ADR | 4.65 | 4.97 | 4.60 | -0.34 | -6.81% | 2.26M | 02:59:59 | ||
| SID Nacional ADR | 1.510 | 1.548 | 1.490 | -0.020 | -1.31% | 2.12M | 02:59:59 | ||
| Suzano Papel ADR | 9.37 | 9.45 | 9.31 | +0.01 | +0.11% | 1.46M | 02:59:59 | ||
| Centrais Eletricas Brasileiras DRC | 9.400 | 9.535 | 9.370 | -0.110 | -1.16% | 1.43M | 02:59:59 | ||
| Marfrig Global Foods SA | 3.560 | 3.680 | 3.390 | +0.050 | +1.42% | 1.43M | 02:59:59 | ||
| Inter and Co A | 8.99 | 9.22 | 8.95 | -0.20 | -2.18% | 1.27M | 02:59:59 |
Canada
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithium Americas | 7.370 | 7.530 | 6.370 | +1.360 | +22.63% | 212.86M | 02:59:59 | ||
| Denison Mines | 2.8600 | 2.8700 | 2.6400 | +0.1100 | +4.00% | 96.82M | 02:59:59 | ||
| Ultrack Systems | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 78.20M | 02:59:59 | ||
| Bitfarms | 2.680 | 2.780 | 2.530 | -0.095 | -3.42% | 74.94M | 02:59:59 | ||
| Tilray | 1.190 | 1.240 | 1.170 | -0.070 | -5.56% | 57.28M | 02:59:59 | ||
| Cenovus Energy Inc | 17.700 | 18.070 | 17.475 | -0.110 | -0.62% | 44.85M | 02:59:59 | ||
| B2Gold | 4.850 | 4.880 | 4.790 | 0.000 | 0.00% | 40.74M | 02:59:59 | ||
| BlackBerry | 4.650 | 4.660 | 4.190 | +0.380 | +8.90% | 37.81M | 02:59:59 | ||
| DeFi Tech | 2.13 | 2.28 | 2.08 | -0.48 | -18.39% | 34.19M | 02:59:59 | ||
| Fortuna Mining | 8.560 | 8.565 | 8.360 | +0.140 | +1.66% | 26.02M | 02:59:59 | ||
| IAMGold | 11.820 | 11.890 | 11.600 | +0.120 | +1.03% | 25.89M | 02:59:59 | ||
| First Majestic Silver | 11.67 | 11.69 | 11.39 | +0.26 | +2.28% | 26.79M | 02:59:59 | ||
| Kinross Gold | 23.640 | 23.820 | 23.205 | +0.330 | +1.42% | 25.00M | 02:59:59 | ||
| Barrick Mining | 34.26 | 34.77 | 33.54 | +0.69 | +2.06% | 23.99M | 02:59:59 | ||
| Baytex Energy Corp | 2.460 | 2.500 | 2.440 | -0.040 | -1.60% | 22.96M | 02:59:59 | ||
| TMC the metals company | 6.560 | 6.850 | 5.800 | +0.400 | +6.49% | 16.03M | 02:59:59 | ||
| Endeavour Silver | 7.630 | 7.660 | 7.380 | +0.230 | +3.11% | 15.38M | 02:59:59 | ||
| New Gold | 6.8100 | 7.0000 | 6.7700 | -0.0200 | -0.29% | 13.25M | 02:59:59 | ||
| Canopy Growth | 1.37 | 1.41 | 1.35 | -0.05 | -3.52% | 12.10M | 02:59:59 | ||
| Electra Battery Materials | 1.0500 | 1.2200 | 1.0100 | +0.0580 | +5.85% | 10.96M | 02:59:59 |
Chi-lê
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 43.190 | 44.600 | 42.540 | -2.780 | -6.05% | 9.22M | 02:59:59 | ||
| Soquimich B ADR | 44.46 | 45.33 | 43.23 | +0.74 | +1.69% | 1.35M | 02:59:59 | ||
| Santander Chile ADR | 26.23 | 26.56 | 26.05 | -0.30 | -1.13% | 372.72K | 02:59:59 | ||
| Banco De Chile | 30.13 | 30.69 | 30.06 | -0.49 | -1.60% | 287.01K | 02:59:59 | ||
| Enel Chile ADR | 3.840 | 3.900 | 3.840 | -0.030 | -0.78% | 276.17K | 02:59:59 | ||
| Cervecerias ADR | 11.72 | 12.01 | 11.72 | -0.26 | -2.17% | 103.53K | 02:59:59 | ||
| Embotelladora Andina B ADR | 24.37 | 25.00 | 24.13 | +0.16 | +0.66% | 11.13K | 02:59:59 | ||
| Embotelladora Andina | 20.61 | 20.61 | 18.19 | -0.01 | -0.05% | 1.57K | 02:59:59 |
Colombia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| GeoPark Ltd | 6.75 | 7.21 | 6.67 | +0.19 | +2.90% | 3.00M | 02:59:59 | ||
| Ecopetrol ADR | 9.53 | 9.67 | 9.52 | -0.10 | -1.04% | 2.09M | 02:59:59 | ||
| Grupo Cibest DRC | 52.44 | 52.77 | 52.02 | -0.02 | -0.04% | 351.73K | 02:59:59 | ||
| Tecnoglass | 65.70 | 66.68 | 65.11 | -1.43 | -2.13% | 305.18K | 02:59:59 | ||
| Neuralbase AI | 5.610 | 5.740 | 5.450 | +0.160 | +2.94% | 147.05K | 02:59:59 | ||
| Grupo Aval | 3.330 | 3.420 | 3.270 | -0.060 | -1.77% | 63.86K | 02:59:59 | ||
| Interconnection Electric ADR | 138.71 | 140.04 | 138.71 | -1.24 | -0.89% | 0.37K | 02:59:59 | ||
| Cementos Argos ADR | 13.00 | 13.00 | 13.00 | -1.08 | -7.67% | 0.17K | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 08/07 | ||
| Clever Leaves Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0 | 16/09 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.90K | 23/09 |
Hà Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 107.94 | 114.08 | 105.88 | -5.29 | -4.67% | 19.66M | 02:59:59 | ||
| Stellantis NV | 9.31 | 9.48 | 9.22 | -0.32 | -3.32% | 17.42M | 02:59:59 | ||
| Uniqure NV | 52.650 | 54.980 | 46.560 | +5.150 | +10.84% | 17.21M | 02:59:59 | ||
| Adyen | 16.07 | 16.11 | 15.96 | -0.10 | -0.62% | 9.43M | 02:59:59 | ||
| Aegon ADR | 7.900 | 7.950 | 7.870 | -0.150 | -1.86% | 7.37M | 02:59:59 | ||
| ATAI Life Sciences BV | 5.170 | 5.310 | 5.020 | -0.320 | -5.83% | 5.65M | 02:59:59 | ||
| STMicroelectronics ADR | 28.30 | 28.46 | 28.05 | -0.72 | -2.48% | 4.47M | 02:59:59 | ||
| NXP | 226.81 | 227.43 | 222.00 | -0.85 | -0.37% | 2.12M | 02:59:59 | ||
| ING ADR | 25.60 | 25.66 | 25.45 | -0.15 | -0.58% | 1.71M | 02:59:59 | ||
| Qiagen | 43.93 | 44.46 | 43.80 | -1.14 | -2.53% | 1.63M | 02:59:59 | ||
| ASML ADR | 949.55 | 952.66 | 937.12 | +2.61 | +0.28% | 1.27M | 02:59:59 | ||
| Prosus ADR | 13.54 | 13.55 | 13.43 | -0.09 | -0.66% | 945.53K | 02:59:59 | ||
| ProQR Therapeutics NV | 2.070 | 2.120 | 1.900 | -0.030 | -1.43% | 812.50K | 02:59:59 | ||
| Airbus Group NV | 56.99 | 57.20 | 56.33 | -0.17 | -0.30% | 801.79K | 02:59:59 | ||
| Koninklijke Philips ADR | 26.56 | 26.71 | 26.47 | -0.84 | -3.07% | 790.22K | 02:59:59 | ||
| Elastic | 85.12 | 85.49 | 83.87 | -0.75 | -0.87% | 687.62K | 02:59:59 | ||
| Merus | 68.10 | 68.55 | 66.13 | -0.15 | -0.22% | 604.07K | 02:59:59 | ||
| NewAmsterdam Pharma | 26.290 | 27.120 | 25.690 | -0.470 | -1.76% | 555.39K | 02:59:59 | ||
| Ferrovial | 55.770 | 56.270 | 55.690 | -1.020 | -1.80% | 485.68K | 02:59:59 | ||
| Wolters Kluwer NV | 131.51 | 133.01 | 131.13 | -2.09 | -1.56% | 440.20K | 02:59:59 |
Hàn Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 19.34 | 19.60 | 19.30 | -0.15 | -0.77% | 1.11M | 02:59:59 | ||
| LG Display | 5.190 | 5.210 | 5.070 | +0.250 | +5.06% | 993.60K | 02:59:59 | ||
| Kepco ADR | 12.94 | 12.96 | 12.83 | -0.38 | -2.85% | 572.24K | 02:59:59 | ||
| SK Telecom ADR | 21.70 | 21.72 | 21.57 | +0.11 | +0.51% | 360.76K | 02:59:59 | ||
| MagnaChip | 3.190 | 3.280 | 3.100 | -0.090 | -2.74% | 326.41K | 02:59:59 | ||
| KB Financial | 81.11 | 81.11 | 80.41 | -0.28 | -0.34% | 224.85K | 02:59:59 | ||
| Shinhan | 48.88 | 49.04 | 48.64 | +0.17 | +0.35% | 192.54K | 02:59:59 | ||
| Captivision | 0.968 | 0.999 | 0.948 | -0.062 | -6.02% | 149.79K | 02:59:59 | ||
| POSCO | 49.70 | 50.10 | 49.45 | +0.86 | +1.76% | 152.65K | 02:59:59 | ||
| Doubledown | 9.34 | 9.37 | 9.29 | -0.01 | -0.11% | 50.97K | 02:59:59 | ||
| Woori Financial | 56.80 | 57.12 | 56.43 | -0.08 | -0.14% | 28.15K | 02:59:59 | ||
| Global Interactive Tech | 2.4200 | 2.4299 | 2.2882 | +0.0950 | +4.09% | 14.00K | 02:59:59 | ||
| Gravity Co | 63.54 | 64.00 | 63.54 | -0.61 | -0.95% | 7.87K | 02:59:59 |
Hi Lạp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 5.1000 | 5.2500 | 4.9000 | +0.1800 | +3.66% | 683.31K | 02:59:59 | ||
| Star Bulk Carriers | 19.36 | 19.82 | 19.22 | -0.51 | -2.57% | 560.92K | 02:59:59 | ||
| Diana Shipping | 1.800 | 1.870 | 1.780 | -0.070 | -3.74% | 373.12K | 02:59:59 | ||
| Oceanpal | 1.2800 | 1.3750 | 1.2700 | -0.0800 | -5.88% | 358.93K | 02:59:59 | ||
| Global Ship Lease | 31.84 | 31.93 | 31.44 | -0.21 | -0.66% | 298.78K | 02:59:59 | ||
| Tsakos Energy | 22.930 | 23.155 | 22.830 | -0.270 | -1.16% | 200.63K | 02:59:59 | ||
| Performance Shipping | 1.9900 | 2.0900 | 1.9600 | -0.0600 | -2.93% | 160.75K | 02:59:59 | ||
| Okeanis Eco Tankers | 29.46 | 29.67 | 29.13 | -0.62 | -2.06% | 133.78K | 02:59:59 | ||
| StealthGas | 6.820 | 6.880 | 6.770 | -0.020 | -0.29% | 132.56K | 02:59:59 | ||
| Seanergy Maritime | 8.7800 | 9.0850 | 8.7600 | -0.3800 | -4.15% | 120.70K | 02:59:59 | ||
| Navios Maritime Unit | 47.66 | 48.41 | 47.56 | -0.95 | -1.95% | 156.43K | 02:59:59 | ||
| Eurobank Ergasias | 1.890 | 1.910 | 1.870 | -0.030 | -1.56% | 76.39K | 02:59:59 | ||
| Globus Maritime | 1.1600 | 1.1898 | 1.1500 | -0.0100 | -0.85% | 70.73K | 02:59:59 | ||
| Dynagas LNG | 3.630 | 3.787 | 3.600 | -0.013 | -0.36% | 64.54K | 02:59:59 | ||
| Heidmar Maritime Holdings | 1.4450 | 1.5300 | 1.4300 | -0.0350 | -2.36% | 71.81K | 02:59:59 | ||
| Danaos | 92.95 | 93.59 | 92.04 | -0.07 | -0.08% | 57.35K | 02:59:59 | ||
| Alpha Bank | 0.910 | 0.930 | 0.890 | +0.030 | +3.41% | 48.79K | 02:59:59 | ||
| C3is Inc | 2.1500 | 2.2200 | 2.1300 | -0.0600 | -2.71% | 47.76K | 02:59:59 | ||
| Organization of Football Prognostics DRC | 11.940 | 11.940 | 11.726 | -0.069 | -0.57% | 38.21K | 02:59:59 | ||
| Piraeus Bank ADR | 8.270 | 8.340 | 8.140 | -0.210 | -2.48% | 33.50K | 02:59:59 |
Hồng Kông
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 175.47 | 175.77 | 170.44 | -0.97 | -0.55% | 20.71M | 02:59:59 | ||
| Garden Stage | 0.16 | 0.16 | 0.14 | -0.01 | -6.13% | 5.61M | 02:59:59 | ||
| Wellchange Holdings | 0.37 | 0.44 | 0.35 | +0.01 | +2.79% | 3.55M | 02:59:59 | ||
| Futu | 179.14 | 183.66 | 174.30 | +2.68 | +1.52% | 3.64M | 02:59:59 | ||
| Pitanium | 11.38 | 11.84 | 8.66 | +2.77 | +32.17% | 3.37M | 02:59:59 | ||
| International Endeavors | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 2.39M | 02:59:59 | ||
| Melco Resorts & Entertainment | 9.47 | 9.50 | 9.23 | -0.07 | -0.73% | 2.02M | 02:59:59 | ||
| VS Media Holdings | 2.9800 | 3.0800 | 2.9000 | +0.0800 | +2.76% | 1.97M | 02:59:59 | ||
| Masonglory | 17.30 | 17.70 | 16.72 | +0.58 | +3.47% | 1.59M | 02:59:59 | ||
| CIMG Inc | 0.251 | 0.265 | 0.241 | -0.014 | -5.28% | 1.41M | 02:59:59 | ||
| Prudential Public ADR | 27.52 | 27.56 | 27.27 | -0.21 | -0.76% | 1.24M | 02:59:59 | ||
| Raytech Holding | 0.52 | 0.55 | 0.50 | +0.01 | +1.93% | 1.07M | 02:59:59 | ||
| WANG LEE GROUP | 0.0043 | 0.0049 | 0.0043 | 0.0000 | 0.00% | 1.03M | 02:59:59 | ||
| Etoiles Capital | 12.80 | 13.00 | 12.10 | +0.98 | +8.29% | 973.75K | 02:59:59 | ||
| Skyline Builders Holding | 3.20 | 3.44 | 2.94 | +0.03 | +0.95% | 888.72K | 02:59:59 | ||
| Cango | 4.100 | 4.389 | 4.040 | -0.290 | -6.61% | 853.02K | 02:59:59 | ||
| Reitar Logtech Holdings | 6.20 | 6.25 | 5.97 | +0.01 | +0.16% | 825.85K | 02:59:59 | ||
| Playmates Toys | 0.085 | 0.085 | 0.085 | -0.005 | -5.56% | 640.00K | 02:59:59 | ||
| Cre8 Enterprise | 0.68 | 0.75 | 0.68 | -0.13 | -16.05% | 595.95K | 02:59:59 | ||
| Silicon Motion | 90.31 | 91.64 | 86.65 | -2.13 | -2.30% | 524.14K | 02:59:59 |
Hungary
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.9 | 4.0 | 3.9 | -0.1 | -2.51% | 27.55K | 02:59:59 | ||
| Magyar Telekom Plc | 27.10 | 27.36 | 27.10 | +0.27 | +1.01% | 0.36K | 02:59:59 | ||
| Wizz Air Holdings | 4.15 | 4.15 | 4.15 | 0.00 | 0.00% | 0.10K | 23/09 |
Indonesia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.110 | 3.180 | 2.980 | +0.130 | +4.36% | 936.89K | 02:59:59 | ||
| Telkom Indonesia B ADR | 18.69 | 18.95 | 18.61 | -0.39 | -2.04% | 506.50K | 02:59:59 | ||
| DigiAsia | 0.01 | 0.02 | 0.01 | -0.01 | -55.56% | 377.02K | 02:59:59 | ||
| Bank Central Asia ADR | 11.4000 | 11.4800 | 11.3300 | -0.0800 | -0.70% | 214.31K | 02:59:59 | ||
| Bank Rakyat | 12.12 | 12.20 | 11.91 | -0.11 | -0.90% | 181.15K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 10.28 | 10.40 | 10.25 | -0.12 | -1.15% | 71.90K | 02:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5.09 | 5.14 | 5.09 | 0.00 | 0.00% | 23.84K | 02:59:59 | ||
| Astra Int | 6.88 | 7.25 | 6.86 | -0.16 | -2.27% | 18.10K | 02:59:59 | ||
| United Tractors ADR | 32.48 | 33.19 | 32.00 | +0.38 | +1.18% | 4.37K | 02:59:59 | ||
| Bank Negara Indonesia ADR | 13.82 | 13.82 | 13.82 | -0.27 | -1.92% | 3.41K | 02:59:59 | ||
| XL Axiata ADR | 3.28 | 3.28 | 3.28 | +0.30 | +10.10% | 0.58K | 02:59:59 | ||
| Perusahaan Gas ADR | 5.05 | 5.05 | 5.05 | -0.25 | -4.72% | 0.46K | 02:59:59 | ||
| Media Nusantara Citra ADR | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 13/09 | ||
| Indo Tambangraya Megah ADR | 2.71 | 2.71 | 2.71 | -0.15 | -5.24% | 0.10K | 23/09 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 13/05 | ||
| Semen Persero | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 | 04/09 | ||
| Kalbe Farma ADR | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% | 0.15K | 24/09 | ||
| Indofood ADR | 22.0100 | 22.0100 | 22.0100 | 0.0000 | 0.00% | 0.23K | 20/09 | ||
| Astra Agro Lestari TBK | 1.66 | 1.68 | 1.66 | 0.00 | 0.00% | 0 | 04/09 | ||
| Vale Indonesia | 0.1545 | 0.1545 | 0.1545 | 0.0000 | 0.00% | 0 | 25/06 |
Israel
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Scisparc | 6.090 | 8.900 | 5.250 | +2.260 | +59.01% | 89.38M | 02:59:59 | ||
| World Health Energy | 0.00010 | 0.00020 | 0.00010 | -0.00010 | -50.00% | 22.60M | 02:59:59 | ||
| Teva ADR | 18.36 | 19.10 | 18.21 | -0.91 | -4.72% | 10.37M | 02:59:59 | ||
| Innoviz Technologies | 1.720 | 1.750 | 1.660 | -0.030 | -1.71% | 6.60M | 02:59:59 | ||
| Mobileye Global | 13.78 | 13.91 | 13.55 | -0.19 | -1.36% | 5.31M | 02:59:59 | ||
| ZIM Integrated Shipping Services | 14.08 | 14.31 | 13.92 | -0.45 | -3.10% | 4.27M | 02:59:59 | ||
| Arbe Robotics | 1.770 | 1.820 | 1.690 | -0.090 | -4.84% | 3.96M | 02:59:59 | ||
| SolarEdge Technologies Inc | 37.90 | 37.97 | 35.51 | +0.43 | +1.15% | 2.94M | 02:59:59 | ||
| Rail Vision | 0.409 | 0.420 | 0.370 | +0.028 | +7.36% | 3.22M | 02:59:59 | ||
| Playtika | 3.49 | 3.55 | 3.43 | -0.08 | -2.24% | 2.82M | 02:59:59 | ||
| GlobalE Online | 36.35 | 36.82 | 35.62 | -0.97 | -2.60% | 2.27M | 02:59:59 | ||
| Wix.Com Ltd | 173.60 | 180.00 | 173.28 | -7.87 | -4.34% | 2.24M | 02:59:59 | ||
| Hub Cyber Security | 1.9700 | 2.1763 | 1.8700 | -0.1800 | -8.37% | 1.62M | 02:59:59 | ||
| Nano X | 3.77 | 3.87 | 3.70 | -0.19 | -4.80% | 1.63M | 02:59:59 | ||
| Zooz Power | 2.360 | 2.390 | 2.020 | +0.270 | +12.92% | 1.55M | 02:59:59 | ||
| Monday.Com | 207.28 | 210.00 | 205.05 | -5.12 | -2.41% | 1.18M | 02:59:59 | ||
| Cellebrite | 18.300 | 18.410 | 17.940 | -0.160 | -0.87% | 1.03M | 02:59:59 | ||
| Valens | 1.860 | 1.884 | 1.780 | 0.000 | 0.00% | 908.10K | 02:59:59 | ||
| Gilat | 11.700 | 11.830 | 11.430 | -0.030 | -0.26% | 886.87K | 02:59:59 | ||
| Tower | 68.35 | 69.02 | 66.30 | +0.53 | +0.78% | 859.03K | 02:59:59 |
Luxembourg
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 34.78 | 35.03 | 34.40 | +0.10 | +0.29% | 1.77M | 02:59:59 | ||
| Spotify Tech | 712.62 | 719.75 | 695.97 | +3.97 | +0.56% | 1.24M | 02:59:59 | ||
| Globant SA | 55.99 | 57.78 | 55.69 | -2.05 | -3.53% | 1.35M | 02:59:59 | ||
| ArcelorMittal ADR | 36.19 | 36.21 | 35.63 | +0.37 | +1.03% | 1.23M | 02:59:59 | ||
| Ardagh Metal Packaging | 3.840 | 3.915 | 3.825 | -0.080 | -2.04% | 826.25K | 02:59:59 | ||
| Millicom | 47.80 | 48.01 | 47.08 | +0.58 | +1.23% | 869.50K | 02:59:59 | ||
| Orion Engineered Carbons | 7.78 | 7.96 | 7.70 | -0.19 | -2.38% | 455.92K | 02:59:59 | ||
| Corporacion America Airports | 18.770 | 19.125 | 18.690 | -0.360 | -1.88% | 367.36K | 02:59:59 | ||
| Adecoagro SA | 8.07 | 8.26 | 8.02 | -0.18 | -2.18% | 312.97K | 02:59:59 | ||
| Alvotech | 8.12 | 8.55 | 8.07 | -0.46 | -5.36% | 301.73K | 02:59:59 | ||
| Auna ADR | 6.71 | 6.79 | 6.65 | +0.08 | +1.21% | 196.49K | 02:59:59 | ||
| Ternium ADR | 34.71 | 34.98 | 34.00 | +0.27 | +0.78% | 120.80K | 02:59:59 | ||
| Nexa Resources | 5.000 | 5.200 | 4.960 | -0.040 | -0.79% | 50.03K | 02:59:59 | ||
| Codere Online US | 7.12 | 7.40 | 6.85 | +0.26 | +3.79% | 39.56K | 02:59:59 | ||
| Moolec Science | 1.140 | 1.269 | 1.125 | -0.060 | -5.00% | 39.61K | 02:59:59 | ||
| BM European Value ADR | 13.91 | 14.00 | 13.86 | -0.21 | -1.49% | 17.23K | 02:59:59 | ||
| Altisource Portfolio Solutions | 11.130 | 12.270 | 11.130 | -0.310 | -2.71% | 13.79K | 02:59:59 | ||
| Samsonite ADR | 11.170 | 11.180 | 11.130 | -0.225 | -1.97% | 7.81K | 02:59:59 | ||
| Subsea 7 ADR | 20.62 | 20.62 | 20.47 | +0.20 | +0.98% | 1.75K | 02:59:59 | ||
| Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 1.14K | 02:59:59 |
Malaysia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Founder Group | 0.93 | 1.06 | 0.90 | -0.15 | -13.89% | 589.46K | 02:59:59 | ||
| WF Holding | 0.88 | 0.95 | 0.85 | 0.00 | 0.00% | 347.68K | 02:59:59 | ||
| Empro | 15.86 | 16.24 | 14.40 | +1.22 | +8.33% | 224.99K | 02:59:59 | ||
| BioNexus Gene Lab | 6.0000 | 6.1000 | 5.5500 | +0.3100 | +5.45% | 116.04K | 02:59:59 | ||
| VCI Global | 7.380 | 7.900 | 7.250 | -0.670 | -8.32% | 115.03K | 02:59:59 | ||
| Linkers Industries | 0.49 | 0.49 | 0.42 | +0.03 | +6.54% | 102.12K | 02:59:59 | ||
| TMD Energy | 0.86 | 0.89 | 0.82 | -0.04 | -4.46% | 52.13K | 02:59:59 | ||
| Sagtec Global | 2.13 | 2.26 | 2.05 | -0.01 | -0.47% | 50.85K | 02:59:59 | ||
| Graphjet Tech | 3.990 | 4.109 | 3.900 | 0.000 | 0.00% | 39.62K | 02:59:59 | ||
| CBL International | 0.790 | 0.790 | 0.765 | 0.000 | 0.00% | 32.40K | 02:59:59 | ||
| Integrated Media Tech | 1.090 | 1.110 | 1.050 | +0.010 | +0.93% | 26.68K | 02:59:59 | ||
| Bio Green Med Solution | 4.7400 | 4.9903 | 4.7000 | -0.1000 | -2.07% | 15.31K | 02:59:59 | ||
| GreenPro | 1.4050 | 1.4300 | 1.3975 | -0.0120 | -0.85% | 9.27K | 02:59:59 | ||
| Genting Berhad | 3.74 | 3.74 | 3.47 | +0.30 | +8.72% | 6.52K | 02:59:59 | ||
| Agape ATP | 1.2900 | 1.2900 | 1.2800 | +0.0100 | +0.78% | 2.37K | 02:59:59 | ||
| Malayan Banking Berhad | 4.560 | 4.560 | 4.560 | -0.022 | -0.48% | 0.71K | 02:59:59 | ||
| Tenaga Nasional Berhad | 12.480 | 13.600 | 12.480 | -1.490 | -10.67% | 0.55K | 02:59:59 | ||
| Starbox Holdings | 0.1500 | 0.1500 | 0.1500 | -0.0325 | -17.81% | 0.13K | 02:59:59 | ||
| Top Glove ADR | 0.4686 | 0.6386 | 0.4686 | 0.0000 | 0.00% | 0.64K | 20/09 | ||
| IGS Capital | 0.0322 | 0.0322 | 0.0322 | 0.0000 | 0.00% | 0 | 05/02 |
Mexico
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8.980 | 9.137 | 8.900 | 0.000 | 0.00% | 9.89M | 02:59:59 | ||
| America Movil ADR | 20.50 | 20.71 | 20.48 | -0.03 | -0.15% | 1.28M | 02:59:59 | ||
| Vista Oil Gas | 37.030 | 37.925 | 36.570 | -1.020 | -2.68% | 966.56K | 02:59:59 | ||
| Grupo Televisa ADR | 2.720 | 2.725 | 2.670 | +0.030 | +1.12% | 630.40K | 02:59:59 | ||
| BBB Foods | 26.59 | 26.80 | 25.75 | +0.90 | +3.50% | 652.49K | 02:59:59 | ||
| Fomento Economico Mexicano | 96.93 | 98.13 | 96.61 | -0.89 | -0.91% | 500.03K | 02:59:59 | ||
| Controladora Vuela ADR | 6.70 | 6.81 | 6.64 | +0.02 | +0.30% | 344.12K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 30.26 | 30.75 | 30.26 | -0.62 | -2.01% | 295.78K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 83.66 | 84.45 | 83.37 | -0.19 | -0.23% | 199.27K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 336.35 | 342.07 | 330.22 | +2.98 | +0.89% | 86.95K | 02:59:59 | ||
| Vesta Real Estate ADR | 27.66 | 28.02 | 27.55 | -0.13 | -0.47% | 84.37K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 104.79 | 106.26 | 103.57 | +1.02 | +0.98% | 63.22K | 02:59:59 | ||
| Freight Tech | 1.300 | 1.330 | 1.270 | -0.010 | -0.76% | 69.65K | 02:59:59 | ||
| GAP ADR | 247.51 | 250.11 | 245.71 | +1.37 | +0.56% | 55.15K | 02:59:59 | ||
| Orbia Advance Corp | 1.7 | 1.9 | 1.7 | 0.0 | 0.00% | 31.70K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 9.78 | 9.95 | 9.75 | -0.16 | -1.61% | 28.47K | 02:59:59 | ||
| Betterware De Mexico | 12.92 | 13.13 | 12.86 | -0.24 | -1.82% | 29.17K | 02:59:59 | ||
| Banorte ADR | 47.26 | 48.18 | 47.25 | -1.52 | -3.12% | 26.74K | 02:59:59 | ||
| Grupo Mexico | 7.95 | 7.95 | 7.51 | +0.09 | +1.15% | 17.60K | 02:59:59 | ||
| Becle | 1.2000 | 1.2000 | 1.0400 | +0.0900 | +8.11% | 17.35K | 02:59:59 |
Na Uy
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 25.54 | 25.75 | 25.45 | -0.15 | -0.58% | 2.51M | 02:59:59 | ||
| Opera | 18.79 | 18.98 | 18.39 | -0.39 | -2.03% | 516.72K | 02:59:59 | ||
| Orkla ASA ADR | 10.378 | 10.570 | 10.339 | -0.143 | -1.36% | 71.81K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 6.690 | 6.740 | 6.619 | -0.060 | -0.89% | 55.34K | 02:59:59 | ||
| Nel ASA | 0.24 | 0.24 | 0.21 | +0.02 | +8.88% | 40.20K | 02:59:59 | ||
| DNB Bank ASA | 26.48 | 26.75 | 26.46 | -0.31 | -1.16% | 36.32K | 02:59:59 | ||
| TGS NOPEC ADR | 7.5 | 7.6 | 7.5 | 0.0 | 0.00% | 34.32K | 02:59:59 | ||
| Aker Carbon | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 33.46K | 02:59:59 | ||
| Yara International ASA | 18.80 | 19.00 | 18.67 | -0.08 | -0.42% | 23.30K | 02:59:59 | ||
| Telenor ASA ADR | 16.20 | 16.39 | 16.20 | -0.15 | -0.92% | 22.42K | 02:59:59 | ||
| Norwegian Air Shuttle | 1.55 | 1.60 | 1.49 | -0.03 | -1.90% | 14.61K | 02:59:59 | ||
| Mowi ADR | 21.29 | 21.35 | 21.28 | -0.42 | -1.93% | 9.38K | 02:59:59 | ||
| Tomra Systems ADR | 15.07 | 15.33 | 15.07 | -0.55 | -3.52% | 7.09K | 02:59:59 | ||
| Nordic Semiconductor | 15.6400 | 15.6400 | 15.2000 | -0.4500 | -2.80% | 4.92K | 02:59:59 | ||
| Vend Marketplaces DRC | 36.0 | 36.0 | 35.0 | +0.4 | +1.12% | 1.00K | 02:59:59 | ||
| Gjensidige Forsikring ADR | 27.20 | 28.65 | 27.20 | -0.49 | -1.77% | 0.65K | 02:59:59 | ||
| Norsk Hydro | 6.78 | 6.78 | 6.78 | +0.06 | +0.89% | 0.59K | 02:59:59 | ||
| Leroy Seafood ADR | 10.97 | 10.97 | 10.95 | -0.03 | -0.27% | 0.40K | 02:59:59 | ||
| Ensurge Micropower ADR | 0.4598 | 0.4598 | 0.4598 | -0.0923 | -16.71% | 0.24K | 02:59:59 | ||
| Aker Solutions ADR | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0.20K | 02:59:59 |
Nam Phi
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 10.66 | 10.97 | 10.46 | +0.47 | +4.61% | 11.71M | 02:59:59 | ||
| Harmony Gold Mining | 17.180 | 17.280 | 16.920 | -0.070 | -0.41% | 4.95M | 02:59:59 | ||
| Gold Fields ADR | 39.330 | 40.200 | 38.840 | -0.940 | -2.33% | 4.26M | 02:59:59 | ||
| Sasol ADR | 6.25 | 6.30 | 6.18 | +0.06 | +0.97% | 1.13M | 02:59:59 | ||
| Life Healthcare Group Holdings | 2.65 | 2.78 | 2.42 | +0.03 | +1.14% | 732.88K | 02:59:59 | ||
| Valterra Platinum DRC | 11.370 | 11.380 | 11.060 | +0.810 | +7.67% | 785.25K | 02:59:59 | ||
| DRDGOLD ADR | 26.45 | 26.92 | 26.06 | +0.19 | +0.72% | 590.35K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 12.290 | 12.310 | 11.980 | +0.750 | +6.50% | 287.51K | 02:59:59 | ||
| Nedbank Group Ltd | 11.909 | 12.060 | 11.880 | -0.371 | -3.02% | 100.07K | 02:59:59 | ||
| Lesaka Tech | 4.160 | 4.350 | 4.150 | -0.090 | -2.12% | 56.37K | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 6.245 | 6.700 | 6.245 | -0.065 | -1.03% | 31.93K | 02:59:59 | ||
| Sanlam Ltd PK | 9.470 | 9.610 | 9.470 | -0.130 | -1.35% | 30.73K | 02:59:59 | ||
| Naspers ADR | 69.40 | 69.48 | 69.03 | -0.02 | -0.03% | 23.70K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 13.68 | 13.77 | 13.61 | -0.21 | -1.51% | 22.74K | 02:59:59 | ||
| Bidvest Group Ltd PK | 24.70 | 25.36 | 24.70 | -0.44 | -1.75% | 12.76K | 02:59:59 | ||
| MTN Group Ltd PK | 7.77 | 7.84 | 7.76 | -0.12 | -1.52% | 4.77K | 02:59:59 | ||
| Vodacom Group Ltd PK | 7.71 | 7.71 | 7.55 | +0.07 | +0.92% | 4.35K | 02:59:59 | ||
| Shoprite ADR | 16.33 | 16.34 | 16.23 | -0.55 | -3.26% | 3.66K | 02:59:59 | ||
| Leatt | 12.0 | 12.1 | 12.0 | -0.2 | -1.65% | 1.89K | 02:59:59 | ||
| Clicks Group | 40.59 | 40.88 | 40.59 | -0.51 | -1.24% | 1.23K | 02:59:59 |
New Zealand
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0020 | 0.0020 | 0.0014 | 0.0000 | 0.00% | 3.19M | 02:59:59 | ||
| Spark New Zealand ADR | 6.78 | 6.88 | 6.78 | -0.05 | -0.73% | 40.61K | 02:59:59 | ||
| Chorus ADR | 25.75 | 25.75 | 25.75 | -1.66 | -6.06% | 0.24K | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00500 | 0.00000 | 0.00% | 0 | 12/09 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.2095 | 0.2095 | 0.2095 | 0.0000 | 0.00% | 0 | 22/08 | ||
| Spark New Zealand | 1.3600 | 1.3600 | 1.3600 | -0.0050 | -0.37% | 3.30K | 25/09 | ||
| Ryman Healthcare ADR | 7.11 | 7.11 | 7.01 | 0.00 | 0.00% | 2.27K | 23/09 | ||
| Air New Zealand ADR | 1.70 | 1.77 | 1.70 | -0.03 | -1.73% | 0.25K | 23/09 | ||
| Auckland International Airport ADR | 22.70 | 22.70 | 22.34 | +0.71 | +3.23% | 2.46K | 25/09 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 21/08 | ||
| A2 Milk | 5.73 | 5.73 | 5.73 | 0.00 | 0.00% | 0.13K | 23/09 | ||
| Fisher&Paykel Healthcare | 21.79 | 21.79 | 21.79 | 0.00 | 0.00% | 1.00K | 25/09 |
Nga
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
Nhật Bản
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Metaplanet | 3.52 | 3.78 | 3.47 | -0.26 | -6.88% | 6.85M | 02:59:59 | ||
| Sony ADR | 29.83 | 29.91 | 29.47 | +0.49 | +1.67% | 4.79M | 02:59:59 | ||
| TNL Mediagene | 0.26 | 0.28 | 0.25 | -0.02 | -7.17% | 4.17M | 02:59:59 | ||
| Takeda Pharma ADR | 14.65 | 14.90 | 14.65 | -0.31 | -2.07% | 1.88M | 02:59:59 | ||
| Mizuho Financial ADR | 6.780 | 6.790 | 6.750 | -0.010 | -0.15% | 1.62M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 15.890 | 15.950 | 15.800 | -0.050 | -0.31% | 1.68M | 02:59:59 | ||
| Harrison Global Holdings | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 15.58M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 16.830 | 16.920 | 16.792 | -0.090 | -0.53% | 1.25M | 02:59:59 | ||
| Unicharm Corp | 3.230 | 3.270 | 3.190 | 0.000 | 0.00% | 981.01K | 02:59:59 | ||
| M3 Inc ADR | 8.28 | 8.28 | 7.82 | +0.50 | +6.43% | 955.72K | 02:59:59 | ||
| SoftBank Group | 64.90 | 64.95 | 63.30 | +1.53 | +2.41% | 893.28K | 02:59:59 | ||
| Nintendo ADR | 21.31 | 21.60 | 21.30 | -0.57 | -2.61% | 825.67K | 02:59:59 | ||
| Recruit ADR | 11 | 11 | 11 | 0 | 0.00% | 713.79K | 02:59:59 | ||
| Nomura ADR | 7.440 | 7.440 | 7.365 | +0.090 | +1.22% | 671.00K | 02:59:59 | ||
| SMC Corp Japan | 14.83 | 14.86 | 14.60 | +0.21 | +1.44% | 651.81K | 02:59:59 | ||
| Renesas Electronics ADR | 6.150 | 6.550 | 6.050 | +0.080 | +1.32% | 581.88K | 02:59:59 | ||
| Robot Consulting ADR | 3.31 | 3.37 | 3.09 | +0.19 | +6.09% | 573.10K | 02:59:59 | ||
| Daiichi Sankyo ADR | 22.69 | 22.79 | 22.55 | -0.25 | -1.09% | 501.30K | 02:59:59 | ||
| Nidec | 4.38 | 4.45 | 4.34 | -0.02 | -0.45% | 486.20K | 02:59:59 | ||
| Honda Motor ADR | 33.40 | 33.45 | 33.21 | -0.09 | -0.27% | 468.83K | 02:59:59 |
Peru
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 22.920 | 23.310 | 22.460 | +0.060 | +0.26% | 1.08M | 02:59:59 | ||
| Credicorp | 262.74 | 269.00 | 261.87 | -3.37 | -1.27% | 181.05K | 02:59:59 | ||
| Intercorp Financial Services | 40.14 | 40.82 | 40.11 | -0.43 | -1.06% | 149.29K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 6.840 | 6.990 | 6.600 | -0.160 | -2.29% | 6.87K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 1.08M | 20/09 | ||
| Fossal ADR | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 24/02 |
Phần Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.680 | 4.730 | 4.650 | -0.060 | -1.27% | 39.76M | 02:59:59 | ||
| Amer Sports | 34.28 | 34.60 | 33.26 | +0.14 | +0.41% | 6.51M | 02:59:59 | ||
| Kone Oyj ADR | 33.21 | 33.36 | 33.08 | +0.06 | +0.18% | 782.91K | 02:59:59 | ||
| Nordea Bank ADR | 16.26 | 16.35 | 16.19 | -0.22 | -1.33% | 355.36K | 02:59:59 | ||
| Kesko ADR | 10.360 | 10.415 | 10.320 | -0.110 | -1.05% | 116.42K | 02:59:59 | ||
| Stora Enso Oyj PK | 10.71 | 10.91 | 10.67 | -0.40 | -3.60% | 55.65K | 02:59:59 | ||
| Sampo OYJ | 22.15 | 22.37 | 22.08 | -0.23 | -1.03% | 48.05K | 02:59:59 | ||
| Neste | 9.90 | 9.90 | 9.76 | +0.10 | +1.02% | 36.22K | 02:59:59 | ||
| KONE Oyj | 66.6064 | 66.6064 | 66.6064 | -0.1677 | -0.25% | 7.80K | 25/09 | ||
| Wartsila ADR | 5.84 | 5.99 | 5.84 | -0.11 | -1.85% | 3.52K | 02:59:59 | ||
| Nokian Tyres ADR | 4.58 | 4.59 | 4.58 | -0.06 | -1.29% | 2.21K | 02:59:59 | ||
| Fortum ADR | 3.570 | 3.600 | 3.570 | +0.010 | +0.28% | 0.63K | 02:59:59 | ||
| Metso Outotec OTC | 6.52 | 6.91 | 6.52 | -0.45 | -6.46% | 0.35K | 02:59:59 | ||
| Orion ADR | 37.15 | 37.15 | 37.15 | -1.91 | -4.89% | 0.30K | 02:59:59 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 2.20 | 2.20 | 2.20 | +0.05 | +2.33% | 0.60K | 24/09 | ||
| Konecranes ADR | 17.465 | 17.465 | 17.465 | 0.000 | 0.00% | 0 | 18/09 | ||
| Fortum | 18.483 | 18.770 | 18.483 | 0.000 | 0.00% | 0.65K | 25/09 |
Pháp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 45.07 | 45.70 | 44.95 | -1.33 | -2.87% | 6.06M | 02:59:59 | ||
| TotalEnergies SE ADR | 62.42 | 62.58 | 62.14 | -0.05 | -0.08% | 1.02M | 02:59:59 | ||
| Constellium Nv | 14.96 | 15.19 | 14.71 | +0.02 | +0.13% | 895.68K | 02:59:59 | ||
| Capgemini ADR | 28.41 | 28.56 | 28.22 | -0.19 | -0.66% | 809.52K | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 21.03 | 21.12 | 20.89 | -0.55 | -2.55% | 752.92K | 02:59:59 | ||
| Abivax ADR | 82.00 | 84.50 | 81.02 | -0.55 | -0.67% | 636.56K | 02:59:59 | ||
| Pernod Ricard | 19.96 | 20.43 | 19.87 | -0.38 | -1.87% | 522.79K | 02:59:59 | ||
| Alstom PK | 2.460 | 2.460 | 2.422 | -0.010 | -0.40% | 449.96K | 02:59:59 | ||
| Danone PK | 17.02 | 17.22 | 16.95 | -0.09 | -0.53% | 378.78K | 02:59:59 | ||
| Schneider Electric SA | 54.110 | 54.270 | 53.230 | -0.300 | -0.55% | 356.43K | 02:59:59 | ||
| Vinci ADR | 33.63 | 33.70 | 33.47 | -0.24 | -0.71% | 334.91K | 02:59:59 | ||
| Safran SA | 85.790 | 85.800 | 83.620 | +0.190 | +0.22% | 312.09K | 02:59:59 | ||
| Criteo Sa | 22.51 | 22.62 | 21.97 | +0.07 | +0.31% | 315.29K | 02:59:59 | ||
| Sequans Communications | 9.180 | 9.310 | 8.830 | -0.220 | -2.34% | 288.65K | 02:59:59 | ||
| Louis Vuitton ADR | 118.500 | 118.900 | 117.753 | -1.180 | -0.99% | 278.66K | 02:59:59 | ||
| AMTD Digital | 1.980 | 2.060 | 1.930 | -0.020 | -1.00% | 274.73K | 02:59:59 | ||
| Societe Generale ADR | 13.2800 | 13.3300 | 13.1300 | -0.2300 | -1.70% | 261.34K | 02:59:59 | ||
| Carrefour SA PK | 2.97 | 2.97 | 2.95 | 0.00 | 0.00% | 240.59K | 02:59:59 | ||
| Air Liquide ADR | 40.65 | 40.67 | 40.41 | +0.06 | +0.15% | 212.08K | 02:59:59 | ||
| Engie ADR | 21.23 | 21.38 | 21.19 | -0.09 | -0.42% | 192.47K | 02:59:59 |
Philippines
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.86 | 19.23 | 18.86 | -0.39 | -2.03% | 148.87K | 02:59:59 | ||
| BDO Unibank ADR | 24.45 | 24.72 | 23.00 | -0.24 | -0.97% | 39.17K | 02:59:59 | ||
| Jollibee Foods ADR | 14.900 | 14.900 | 14.900 | +0.050 | +0.34% | 0.67K | 02:59:59 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | -0.5 | -7.04% | 0.31K | 02:59:59 | ||
| D&L Industries ADR | 2.58 | 2.58 | 2.58 | +0.59 | +29.66% | 0.10K | 02:59:59 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | -1.72 | -53.42% | 2.00K | 25/09 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.10K | 25/09 | ||
| Manila Water ADR | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 13/08 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| JG Summit ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 14/06 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| First Gen ADR | 4.32 | 4.32 | 4.32 | 0.00 | 0.00% | 0.50K | 25/09 | ||
| DMCI ADR | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 27/06 | ||
| Bank the Philippine Islands ADR | 39.15 | 39.15 | 39.15 | -0.45 | -1.14% | 1.87K | 24/09 | ||
| Ayala ADR | 8.2 | 8.2 | 8.2 | 0.0 | 0.00% | 0.20K | 24/09 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 11/09 | ||
| Benguet B | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 19/09 | ||
| Robinsons Retail Holdings Inc | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 28/06 |
Singapore
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 6.250 | 6.270 | 5.990 | +0.030 | +0.48% | 68.32M | 02:59:59 | ||
| Canaan | 0.793 | 0.850 | 0.791 | -0.094 | -10.60% | 50.22M | 02:59:59 | ||
| Up Fintech | 10.560 | 10.645 | 10.070 | +0.320 | +3.13% | 6.66M | 02:59:59 | ||
| Bitdeer Tech | 16.57 | 16.86 | 16.05 | -0.95 | -5.42% | 5.85M | 02:59:59 | ||
| INNEOVA Holdings | 1.03 | 1.17 | 0.86 | +0.10 | +10.81% | 4.69M | 02:59:59 | ||
| Seagate | 219.85 | 222.53 | 216.01 | -3.85 | -1.72% | 4.20M | 02:59:59 | ||
| Bit Origin | 0.3730 | 0.3940 | 0.3600 | -0.0267 | -6.68% | 2.89M | 02:59:59 | ||
| Sea | 185.91 | 186.42 | 183.00 | +0.09 | +0.05% | 3.11M | 02:59:59 | ||
| Fitness Champs Holdings | 0.70 | 0.75 | 0.65 | 0.00 | 0.00% | 2.51M | 02:59:59 | ||
| Wave Life Sciences Ltd | 6.660 | 6.780 | 6.570 | -0.070 | -1.04% | 1.74M | 02:59:59 | ||
| Trip.com ADR | 75.71 | 76.55 | 75.37 | -0.84 | -1.10% | 1.84M | 02:59:59 | ||
| Genius | 0.9350 | 0.9595 | 0.8900 | -0.0246 | -2.56% | 1.69M | 02:59:59 | ||
| YY Holding | 0.38 | 0.38 | 0.37 | -0.01 | -2.59% | 1.52M | 02:59:59 | ||
| Delixy Holdings | 6.60 | 6.63 | 6.37 | +0.09 | +1.38% | 882.61K | 02:59:59 | ||
| Premium Catering Holdings | 8.73 | 8.78 | 8.24 | +0.44 | +5.31% | 837.10K | 02:59:59 | ||
| Hafnia | 6.19 | 6.24 | 6.16 | 0.00 | 0.00% | 732.91K | 02:59:59 | ||
| Ptl | 0.19 | 0.19 | 0.16 | -0.01 | -5.23% | 750.57K | 02:59:59 | ||
| FBS Global | 0.68 | 0.74 | 0.63 | +0.01 | +1.49% | 538.34K | 02:59:59 | ||
| Guardforce AI | 1.130 | 1.160 | 1.100 | -0.040 | -3.42% | 494.46K | 02:59:59 | ||
| China Yuchai | 40.00 | 40.66 | 38.12 | +0.94 | +2.41% | 437.79K | 02:59:59 |
Síp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 23.100 | 23.450 | 22.700 | -0.570 | -2.41% | 3.48M | 02:59:59 | ||
| Robin Energy | 1.28 | 1.33 | 1.25 | -0.01 | -0.78% | 1.05M | 02:59:59 | ||
| Toro Corp | 3.300 | 3.330 | 2.998 | +0.270 | +8.91% | 93.05K | 02:59:59 | ||
| Castor Maritime | 2.150 | 2.216 | 2.150 | -0.060 | -2.71% | 19.80K | 02:59:59 | ||
| GDEV Inc | 20.440 | 21.870 | 19.852 | -1.580 | -7.18% | 9.40K | 02:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 06/08 | ||
| Bank of Cyprus Holdings | 9.12 | 9.12 | 9.12 | 0.00 | 0.00% | 0 | 11/09 | ||
| Gifa | 0.0440 | 0.0440 | 0.0440 | 0.0000 | 0.00% | 0.24K | 23/09 |
Tây Ban Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 10.220 | 10.230 | 10.150 | -0.070 | -0.68% | 2.68M | 02:59:59 | ||
| Telefonica ADR | 5.010 | 5.070 | 4.980 | -0.070 | -1.38% | 1.23M | 02:59:59 | ||
| BBVA ADR | 18.790 | 18.925 | 18.685 | -0.490 | -2.54% | 874.37K | 02:59:59 | ||
| Caixabank ADR | 3.37 | 3.39 | 3.36 | -0.02 | -0.59% | 484.84K | 02:59:59 | ||
| Inditex ADR | 12.94 | 13.01 | 12.88 | -0.04 | -0.31% | 445.55K | 02:59:59 | ||
| Grifols ADR | 9.76 | 9.81 | 9.74 | -0.10 | -1.01% | 396.45K | 02:59:59 | ||
| Turbo Energy ADR | 6.210 | 7.420 | 5.940 | -0.480 | -7.17% | 328.69K | 02:59:59 | ||
| Cellnex Telecom ADR | 16.44 | 16.59 | 16.36 | -0.24 | -1.44% | 180.60K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 76.09 | 76.40 | 75.63 | -1.06 | -1.37% | 108.77K | 02:59:59 | ||
| Iberdrola SA | 73.95 | 74.13 | 73.52 | +0.46 | +0.63% | 104.21K | 02:59:59 | ||
| Red Electrica ADR | 9.540 | 9.675 | 9.500 | +0.010 | +0.10% | 76.64K | 02:59:59 | ||
| Freightos | 3.300 | 3.300 | 3.190 | +0.030 | +0.92% | 51.84K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 15.30 | 15.30 | 15.22 | -0.34 | -2.17% | 35.70K | 02:59:59 | ||
| Repsol SA | 18.10 | 18.17 | 18.07 | +0.19 | +1.06% | 35.22K | 02:59:59 | ||
| Endesa ADR | 15.6 | 15.9 | 15.5 | +0.1 | +0.64% | 30.15K | 02:59:59 | ||
| Wallbox NV | 4.760 | 4.850 | 4.600 | -0.090 | -1.86% | 15.74K | 02:59:59 | ||
| Puig Brands ADR | 8.21 | 8.33 | 8.11 | -0.09 | -1.08% | 15.56K | 02:59:59 | ||
| Naturgy Energy ADR | 6.17 | 6.23 | 6.17 | +0.02 | +0.33% | 14.90K | 02:59:59 | ||
| Bankinter ADR | 15.21 | 15.23 | 15.06 | +0.08 | +0.53% | 11.26K | 02:59:59 | ||
| Enagas SA | 7.610 | 7.640 | 7.610 | +0.050 | +0.66% | 2.02K | 02:59:59 |
Thái Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.9400 | 1.9500 | 1.8300 | -0.0100 | -0.51% | 48.67K | 02:59:59 | ||
| Zapp Electric Vehicles | 0.0900 | 0.0900 | 0.0700 | +0.0076 | +9.22% | 33.75K | 02:59:59 | ||
| Bangkok Bank ADR | 23.9600 | 24.8000 | 23.9600 | -0.4900 | -2.00% | 6.27K | 02:59:59 | ||
| Advanced Info Service Public | 8.530 | 9.950 | 8.420 | +0.320 | +3.90% | 4.90K | 02:59:59 | ||
| Kasikornbank OTC | 20.72 | 20.72 | 20.36 | +0.23 | +1.12% | 3.33K | 02:59:59 | ||
| Airports Thailand ADR | 13.8 | 13.8 | 12.4 | +3.5 | +34.25% | 0.82K | 02:59:59 | ||
| PTT ADR | 5.12 | 5.12 | 5.12 | -0.43 | -7.75% | 0.81K | 02:59:59 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Bumrungrad Hospital DRC | 4.23 | 4.23 | 4.15 | 0.00 | 0.00% | 0 | 23/07 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0.11K | 25/09 | ||
| TTW Public Company | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/09 | ||
| Indorama Ventures ADR | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 | 11/09 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| PTT Exploration & Production | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 0.60K | 25/09 |
Thổ Nhĩ Kỳ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.020 | 6.030 | 5.965 | -0.070 | -1.15% | 2.51M | 02:59:59 | ||
| Marti Technologies | 2.230 | 2.373 | 2.140 | -0.130 | -5.51% | 254.91K | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.840 | 2.875 | 2.810 | -0.030 | -1.05% | 133.13K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.95 | 3.14 | 2.95 | -0.21 | -6.65% | 19.17K | 02:59:59 | ||
| Anadolu Efes ADR | 0.335 | 0.335 | 0.302 | +0.010 | +3.08% | 12.75K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 23.045 | 23.045 | 22.770 | -0.095 | -0.41% | 2.78K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 3.450 | 3.450 | 3.360 | +0.009 | +0.26% | 1.36K | 02:59:59 | ||
| Koc Holdings AS | 21.63 | 21.63 | 21.63 | +0.68 | +3.25% | 0.37K | 02:59:59 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 17.00 | 17.00 | 15.80 | 0.00 | 0.00% | 0 | 08/08 | ||
| Ford Otomoti Sanayi ADR | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 | 04/09 | ||
| Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 80.1 | 80.1 | 80.1 | 0.0 | 0.00% | 0.13K | 25/09 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0.59K | 25/09 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
Thụy Sỹ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.160 | 3.200 | 3.055 | -0.480 | -13.19% | 201.89M | 02:59:59 | ||
| Amcor PLC | 7.97 | 8.03 | 7.90 | -0.01 | -0.13% | 30.48M | 02:59:59 | ||
| Sealsq | 3.920 | 4.130 | 3.500 | +0.170 | +4.53% | 28.08M | 02:59:59 | ||
| On Holding | 43.92 | 45.40 | 43.39 | -1.84 | -4.02% | 7.66M | 02:59:59 | ||
| Lithium Americas | 3.840 | 3.975 | 3.420 | +0.400 | +11.63% | 7.53M | 02:59:59 | ||
| Amrize | 47.36 | 47.67 | 46.92 | -1.27 | -2.61% | 5.39M | 02:59:59 | ||
| Garrett Motion | 13.580 | 13.710 | 13.382 | -0.100 | -0.73% | 2.45M | 02:59:59 | ||
| Nestle ADR | 88.65 | 90.01 | 88.47 | -0.61 | -0.68% | 2.16M | 02:59:59 | ||
| UBS Group | 40.48 | 40.58 | 40.27 | -1.05 | -2.53% | 1.91M | 02:59:59 | ||
| Aptiv | 84.72 | 84.85 | 83.16 | -0.32 | -0.38% | 1.87M | 02:59:59 | ||
| Crispr Therapeutics | 60.32 | 61.16 | 58.40 | -0.73 | -1.20% | 1.78M | 02:59:59 | ||
| Roche Holding ADR | 39.96 | 40.56 | 39.76 | -1.10 | -2.68% | 1.80M | 02:59:59 | ||
| Alcon | 73.24 | 74.03 | 73.22 | -1.76 | -2.35% | 1.47M | 02:59:59 | ||
| Novocure Ltd | 12.78 | 12.84 | 12.46 | -0.06 | -0.47% | 1.49M | 02:59:59 | ||
| Novartis ADR | 122.23 | 124.14 | 122.21 | -0.77 | -0.63% | 1.40M | 02:59:59 | ||
| Sportradar | 29.32 | 29.56 | 28.86 | -0.22 | -0.74% | 1.77M | 02:59:59 | ||
| Chubb | 278.30 | 281.04 | 277.28 | +0.04 | +0.01% | 1.31M | 02:59:59 | ||
| Adc Thera | 3.450 | 3.520 | 3.365 | -0.110 | -3.09% | 869.30K | 02:59:59 | ||
| MoonLake Immunotherapeutics | 56.38 | 57.01 | 53.43 | +2.44 | +4.52% | 751.50K | 02:59:59 | ||
| Glencore ADR | 8.860 | 8.880 | 8.810 | +0.070 | +0.80% | 666.25K | 02:59:59 |
Thụy Điển
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.13 | 8.17 | 8.08 | -0.07 | -0.85% | 14.09M | 02:59:59 | ||
| Polestar Automotive Holding A | 0.972 | 0.990 | 0.965 | -0.015 | -1.52% | 1.56M | 02:59:59 | ||
| Neonode | 3.820 | 4.060 | 3.780 | -0.130 | -3.29% | 1.27M | 02:59:59 | ||
| Autoliv | 123.20 | 123.62 | 122.33 | -1.66 | -1.33% | 713.32K | 02:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.2747 | 0.3100 | 0.2682 | -0.0138 | -4.78% | 257.30K | 02:59:59 | ||
| Atlas Copco AB | 16.94 | 16.96 | 16.71 | -0.11 | -0.65% | 215.73K | 02:59:59 | ||
| Telia ADR | 7.44 | 7.46 | 7.38 | -0.02 | -0.27% | 135.97K | 02:59:59 | ||
| Assa Abloy AB | 16.82 | 16.88 | 16.71 | -0.23 | -1.35% | 134.58K | 02:59:59 | ||
| Hexagon ADR | 11.73 | 11.77 | 11.68 | -0.49 | -4.01% | 103.14K | 02:59:59 | ||
| Svenska Handelsbanken PK | 6.34 | 6.36 | 6.30 | -0.04 | -0.63% | 88.23K | 02:59:59 | ||
| H&M ADR | 3.55 | 3.59 | 3.53 | +0.30 | +9.23% | 67.07K | 02:59:59 | ||
| Volvo ADR | 28.20 | 28.39 | 28.09 | -0.68 | -2.35% | 64.19K | 02:59:59 | ||
| Oatly Group AB | 17.8100 | 18.0500 | 17.5600 | -0.2500 | -1.38% | 42.01K | 02:59:59 | ||
| Atlas Copco ADR | 14.88 | 14.89 | 14.78 | -0.13 | -0.87% | 38.20K | 02:59:59 | ||
| NIP ADR | 1.71 | 1.76 | 1.70 | -0.04 | -2.28% | 37.12K | 02:59:59 | ||
| Evolution Gaming Group AB | 85.87 | 86.67 | 85.45 | -1.11 | -1.28% | 23.34K | 02:59:59 | ||
| Sandvik AB ADR | 27.32 | 27.43 | 27.15 | -0.30 | -1.09% | 13.16K | 02:59:59 | ||
| Swedbank AB | 29.33 | 29.39 | 29.21 | -0.17 | -0.58% | 13.03K | 02:59:59 | ||
| Alfa Laval ADR | 45.47 | 45.73 | 45.31 | -0.60 | -1.30% | 10.19K | 02:59:59 | ||
| AB SKF | 24.51 | 24.82 | 24.41 | +0.06 | +0.25% | 10.13K | 02:59:59 |
Tiểu Vương Quốc Ả Rập Thống Nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2.43 | 2.74 | 1.95 | +0.40 | +19.70% | 19.83M | 02:59:59 | ||
| Lytus Technologies Holdings Ptv | 0.017 | 0.018 | 0.014 | +0.003 | +21.43% | 684.81K | 02:59:59 | ||
| Yalla | 7.720 | 7.765 | 7.480 | +0.140 | +1.85% | 402.62K | 02:59:59 | ||
| Micropolis Holding | 1.68 | 1.69 | 1.51 | +0.05 | +3.07% | 188.74K | 02:59:59 | ||
| VEON | 54.1000 | 54.2800 | 52.5000 | +0.7800 | +1.46% | 65.83K | 02:59:59 | ||
| Brooge Energy | 5.740 | 5.740 | 5.530 | +0.220 | +3.99% | 20.42K | 02:59:59 | ||
| Anghami De | 2.980 | 3.000 | 2.815 | 0.000 | 0.00% | 7.12K | 02:59:59 | ||
| Swvl Holdings | 3.120 | 3.190 | 3.000 | -0.010 | -0.32% | 4.04K | 02:59:59 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 31/07 |
Trung Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Work Medical Technology | 0.09 | 0.16 | 0.08 | -0.02 | -17.78% | 283.95M | 02:59:59 | ||
| Nio A ADR | 7.470 | 7.680 | 7.000 | +0.350 | +4.92% | 92.78M | 02:59:59 | ||
| Youxin Technology | 0.10 | 0.10 | 0.09 | -0.01 | -9.42% | 97.25M | 02:59:59 | ||
| Erayak Power Solution | 0.0476 | 0.0537 | 0.0450 | -0.0235 | -33.05% | 78.58M | 02:59:59 | ||
| Pop Culture Group | 2.0500 | 2.6100 | 1.1999 | +0.6450 | +45.91% | 59.74M | 02:59:59 | ||
| Star Fashion Culture Holdings | 0.21 | 0.25 | 0.17 | +0.04 | +24.10% | 51.45M | 02:59:59 | ||
| Oriental Rise Holdings | 0.30 | 0.32 | 0.27 | +0.03 | +11.13% | 29.18M | 02:59:59 | ||
| JD.com Inc Adr | 35.17 | 35.74 | 34.40 | +0.34 | +0.98% | 22.36M | 02:59:59 | ||
| Didi Global | 6.70 | 6.84 | 6.68 | -0.08 | -1.18% | 22.87M | 02:59:59 | ||
| VNET DRC | 11.130 | 11.680 | 10.140 | +0.760 | +7.33% | 17.40M | 02:59:59 | ||
| Xpeng | 22.25 | 23.28 | 21.72 | +0.98 | +4.61% | 15.86M | 02:59:59 | ||
| Chijet Motor | 0.1617 | 0.1664 | 0.1550 | -0.0052 | -3.12% | 11.72M | 02:59:59 | ||
| iQIYI | 2.690 | 2.710 | 2.640 | -0.010 | -0.37% | 7.93M | 02:59:59 | ||
| WeRide ADR | 10.91 | 11.18 | 10.72 | -0.48 | -4.21% | 7.39M | 02:59:59 | ||
| Full Truck Alliance Co | 13.01 | 13.18 | 12.93 | -0.14 | -1.06% | 6.99M | 02:59:59 | ||
| Pony Ai | 21.31 | 21.93 | 20.40 | -0.35 | -1.62% | 6.85M | 02:59:59 | ||
| Baidu | 135.40 | 136.50 | 131.10 | +2.48 | +1.87% | 5.34M | 02:59:59 | ||
| EZGO Technologies | 0.188 | 0.202 | 0.173 | -0.036 | -16.08% | 5.26M | 02:59:59 | ||
| Li Auto | 25.81 | 26.44 | 25.78 | +0.38 | +1.49% | 4.86M | 02:59:59 | ||
| GDS Holdings | 42.07 | 43.22 | 39.98 | +1.40 | +3.44% | 4.63M | 02:59:59 |
Úc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 46.290 | 49.390 | 43.570 | -0.850 | -1.80% | 61.88M | 02:59:59 | ||
| Incannex Healthcare ADR | 0.595 | 0.599 | 0.565 | -0.017 | -2.78% | 21.27M | 02:59:59 | ||
| BHP Group Ltd ADR | 55.69 | 55.73 | 54.77 | +2.19 | +4.09% | 4.89M | 02:59:59 | ||
| Innovation Beverage | 2.88 | 3.15 | 2.78 | -0.70 | -19.53% | 484.40K | 02:59:59 | ||
| Atlassian Corp Plc | 162.42 | 164.18 | 160.10 | -1.41 | -0.86% | 1.83M | 02:59:59 | ||
| Lotus Resources | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 1.79M | 02:59:59 | ||
| Treasury Wine Estates Ltd PK | 4.63 | 4.72 | 4.59 | -0.19 | -3.94% | 1.08M | 02:59:59 | ||
| Woodside Energy | 15.46 | 15.47 | 15.32 | +0.12 | +0.78% | 751.59K | 02:59:59 | ||
| Peninsula Energy | 0.33 | 0.35 | 0.29 | -0.04 | -10.70% | 726.11K | 02:59:59 | ||
| Greenland Minerals&Energy | 0.0520 | 0.0580 | 0.0500 | -0.0070 | -11.86% | 599.83K | 02:59:59 | ||
| Sonic Healthcare ADR | 14.04 | 14.46 | 13.91 | -0.24 | -1.68% | 534.35K | 02:59:59 | ||
| Arafura Resources | 0.1350 | 0.1400 | 0.1300 | +0.0070 | +5.47% | 476.96K | 02:59:59 | ||
| Mixed Martial Arts | 1.500 | 1.540 | 1.390 | +0.060 | +4.17% | 476.89K | 02:59:59 | ||
| Lynas Rare Earths ADR | 11.3300 | 11.5500 | 11.1000 | +0.0150 | +0.13% | 437.34K | 02:59:59 | ||
| Novonix ADR | 1.280 | 1.300 | 1.210 | -0.060 | -4.48% | 420.04K | 02:59:59 | ||
| ioneer ADR | 4.59 | 4.93 | 4.00 | +0.18 | +4.08% | 698.77K | 02:59:59 | ||
| First Graphene | 0.047 | 0.051 | 0.042 | -0.001 | -2.07% | 362.43K | 02:59:59 | ||
| South32 ADR | 8.67 | 8.69 | 8.59 | +0.21 | +2.48% | 299.35K | 02:59:59 | ||
| National Australia Bank ADR | 14.19 | 14.36 | 13.91 | +0.08 | +0.57% | 270.44K | 02:59:59 | ||
| Telix Pharmaceuticals ADR | 10.11 | 10.13 | 9.93 | -0.10 | -0.98% | 244.34K | 02:59:59 |
Ý
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| UniCredit ADR | 37.590 | 37.670 | 37.378 | -0.120 | -0.32% | 930.55K | 02:59:59 | ||
| Ermenegildo Zegna NV | 9.13 | 9.45 | 9.07 | -0.37 | -3.89% | 679.30K | 02:59:59 | ||
| Ferrari NV | 473.17 | 476.14 | 468.83 | -7.43 | -1.55% | 353.65K | 02:59:59 | ||
| Stevanato Group SpA | 25.10 | 26.89 | 25.03 | -1.87 | -6.93% | 372.26K | 02:59:59 | ||
| ENI ADR | 35.60 | 35.62 | 35.32 | +0.11 | +0.31% | 301.63K | 02:59:59 | ||
| ENEL Societa per Azioni | 9.220 | 9.310 | 9.210 | -0.120 | -1.28% | 199.76K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 38.110 | 38.248 | 37.860 | -0.160 | -0.42% | 194.60K | 02:59:59 | ||
| Leonardo ADR | 30.93 | 30.98 | 30.56 | -0.07 | -0.23% | 55.93K | 02:59:59 | ||
| Brunello Cucinelli ADR | 10.1 | 11.9 | 9.6 | -2.0 | -16.45% | 46.71K | 02:59:59 | ||
| Prysmian ADR | 47.63 | 47.63 | 46.93 | -1.26 | -2.58% | 37.01K | 02:59:59 | ||
| Snam ADR | 11.66 | 11.71 | 11.64 | -0.10 | -0.85% | 28.90K | 02:59:59 | ||
| Assicurazioni Generali ADR | 19.03 | 19.13 | 18.95 | -0.16 | -0.83% | 23.89K | 02:59:59 | ||
| Prada Spa PK | 11.84 | 11.89 | 11.65 | -0.14 | -1.17% | 22.82K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 29.67 | 29.80 | 29.58 | -0.03 | -0.10% | 13.44K | 02:59:59 | ||
| Mediobanca ADR | 21.98 | 22.35 | 21.98 | -0.53 | -2.35% | 9.88K | 02:59:59 | ||
| Genenta Science ADR | 3.125 | 3.150 | 2.990 | -0.025 | -0.79% | 7.76K | 02:59:59 | ||
| Salvatore Ferragamo ADR | 3.04 | 3.04 | 2.99 | -0.06 | -1.94% | 1.66K | 02:59:59 | ||
| Buzzi Unicem ADR | 27.7 | 27.7 | 27.7 | -0.7 | -2.47% | 0.26K | 02:59:59 | ||
| Saipem ADR | 0.5533 | 0.5533 | 0.5533 | +0.0800 | +16.90% | 0.10K | 02:59:59 | ||
| Campari | 6.61 | 6.61 | 6.61 | +0.05 | +0.76% | 31.06K | 25/09 |
Đài Loan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 276.66 | 277.14 | 270.19 | -4.05 | -1.44% | 11.86M | 02:59:59 | ||
| United Microelectronics | 7.450 | 7.470 | 7.272 | -0.030 | -0.40% | 8.47M | 02:59:59 | ||
| ASE Industrial ADR | 11.460 | 11.485 | 11.340 | -0.080 | -0.69% | 4.60M | 02:59:59 | ||
| Himax | 8.650 | 8.750 | 8.465 | -0.140 | -1.59% | 1.01M | 02:59:59 | ||
| MKDWELL Tech | 0.22 | 0.22 | 0.20 | 0.00 | 0.00% | 360.42K | 02:59:59 | ||
| Gogoro | 0.331 | 0.345 | 0.331 | -0.013 | -3.77% | 245.14K | 02:59:59 | ||
| YD Bio | 14.25 | 17.11 | 14.12 | -2.87 | -16.77% | 206.85K | 02:59:59 | ||
| Chunghwa Telecom | 43.60 | 43.96 | 43.52 | -0.32 | -0.73% | 152.62K | 02:59:59 | ||
| Perfect Corp | 1.920 | 1.925 | 1.880 | 0.000 | 0.00% | 97.41K | 02:59:59 | ||
| AU Optronics | 4.840 | 4.840 | 4.740 | +0.010 | +0.21% | 86.94K | 02:59:59 | ||
| Hon Hai Precision ADR | 15.01 | 15.12 | 14.90 | +0.38 | +2.60% | 48.14K | 02:59:59 | ||
| Gogoro Wnt | 0.0195 | 0.0220 | 0.0181 | -0.0025 | -11.36% | 31.81K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 2.131 | 2.220 | 2.131 | -0.089 | -4.01% | 14.07K | 02:59:59 | ||
| SemiLEDS | 2.260 | 2.260 | 2.090 | +0.120 | +5.61% | 12.51K | 02:59:59 | ||
| ChipMOS Tech | 19.58 | 19.60 | 19.43 | -0.33 | -1.66% | 12.15K | 02:59:59 | ||
| FST Ltd | 1.50 | 1.51 | 1.49 | -0.03 | -1.96% | 10.12K | 02:59:59 | ||
| Giga Media Ltd | 1.760 | 1.780 | 1.720 | -0.010 | -0.56% | 5.62K | 02:59:59 | ||
| Nocera | 1.490 | 1.490 | 1.425 | +0.020 | +1.36% | 4.69K | 02:59:59 | ||
| Semilux | 1.010 | 1.100 | 0.945 | -0.090 | -8.18% | 5.42K | 02:59:59 | ||
| Fubon Financial ADR | 8 | 8 | 8 | 0 | 0.00% | 167.84K | 31/01 |
Đan Mạch
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Evaxion Biotech AS | 4.530 | 4.750 | 3.910 | +1.230 | +37.27% | 77.19M | 02:59:59 | ||
| Novo Nordisk ADR | 56.04 | 57.35 | 55.87 | -2.70 | -4.60% | 18.29M | 02:59:59 | ||
| Genmab AS | 28.84 | 29.36 | 28.60 | -0.61 | -2.07% | 1.82M | 02:59:59 | ||
| IO Biotech | 1.580 | 1.595 | 1.535 | 0.000 | 0.00% | 525.78K | 02:59:59 | ||
| Coloplast A | 8.54 | 8.65 | 8.53 | -0.41 | -4.58% | 392.90K | 02:59:59 | ||
| Ascendis Pharma AS | 189.74 | 192.45 | 187.25 | -3.54 | -1.83% | 371.16K | 02:59:59 | ||
| Oersted AS DRC | 12.29 | 13.53 | 12.29 | -1.16 | -8.62% | 270.78K | 02:59:59 | ||
| Galecto | 4.450 | 4.510 | 3.906 | +0.190 | +4.46% | 2.48M | 02:59:59 | ||
| Vestas Wind Systems AS | 6.32 | 6.32 | 6.22 | +0.10 | +1.61% | 198.60K | 02:59:59 | ||
| AP Moeller-Maersk AS | 10.04 | 10.10 | 10.01 | -0.25 | -2.43% | 110.33K | 02:59:59 | ||
| DSV ADR | 100.25 | 100.76 | 99.62 | -3.20 | -3.09% | 79.07K | 02:59:59 | ||
| Carlsberg AS | 23.42 | 23.51 | 23.38 | +0.01 | +0.04% | 63.05K | 02:59:59 | ||
| Pandora ADR | 16.16 | 16.21 | 16.10 | -0.12 | -0.74% | 55.81K | 02:59:59 | ||
| Cadeler AS ADR | 20.69 | 20.91 | 20.53 | -0.39 | -1.85% | 50.28K | 02:59:59 | ||
| Novozymes AS DRC | 59.43 | 59.93 | 58.63 | -0.80 | -1.33% | 36.58K | 02:59:59 | ||
| Danske Bank A/S ADR | 21.21 | 21.28 | 21.11 | +0.01 | +0.05% | 20.53K | 02:59:59 | ||
| Oersted AS | 18.4 | 19.6 | 18.3 | -0.3 | -1.60% | 2.33K | 02:59:59 | ||
| LiqTech | 2.520 | 2.600 | 2.450 | -0.080 | -3.08% | 4.32K | 02:59:59 | ||
| Bavarian Nordic ADR | 11.84 | 11.88 | 11.83 | -0.13 | -1.09% | 1.73K | 02:59:59 | ||
| GN Store Nord ADR | 50.920 | 51.750 | 50.800 | -3.805 | -6.95% | 0.89K | 02:59:59 |
Đức
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LuxExperience BV DRC | 8.420 | 9.460 | 7.810 | +0.250 | +3.06% | 4.06M | 02:59:59 | ||
| Jumia Tech | 11.180 | 11.315 | 10.470 | -0.300 | -2.61% | 3.15M | 02:59:59 | ||
| Deutsche Bank AG | 35.22 | 35.39 | 35.00 | -0.73 | -2.03% | 2.40M | 02:59:59 | ||
| SAP ADR | 262.51 | 263.87 | 260.92 | -6.34 | -2.36% | 1.22M | 02:59:59 | ||
| Deutsche Telekom ADR | 33.40 | 33.65 | 33.23 | -0.15 | -0.45% | 1.01M | 02:59:59 | ||
| BioNTech | 98.08 | 99.29 | 97.62 | -1.67 | -1.67% | 591.73K | 02:59:59 | ||
| Immatics NV | 7.05 | 7.25 | 6.90 | -0.28 | -3.82% | 452.50K | 02:59:59 | ||
| Symrise Ag PK | 21.31 | 21.61 | 21.18 | -0.43 | -1.98% | 441.23K | 02:59:59 | ||
| CureVac NV | 5.350 | 5.365 | 5.330 | -0.010 | -0.19% | 433.39K | 02:59:59 | ||
| Muenchener Rueckver Ges | 12.12 | 12.18 | 12.06 | -0.05 | -0.41% | 406.84K | 02:59:59 | ||
| RWE AG PK | 43.79 | 44.03 | 43.48 | +0.20 | +0.46% | 404.45K | 02:59:59 | ||
| Dr Ing hc F Porsche ADR | 4.90 | 4.91 | 4.86 | -0.01 | -0.20% | 379.68K | 02:59:59 | ||
| Bayer AG PK | 7.91 | 8.02 | 7.86 | -0.16 | -1.98% | 366.76K | 02:59:59 | ||
| Deutsche Boerse ADR | 26.07 | 26.18 | 26.01 | +0.19 | +0.73% | 345.73K | 02:59:59 | ||
| Fresenius Medical Care ADR | 25.20 | 25.60 | 25.05 | -0.63 | -2.44% | 256.99K | 02:59:59 | ||
| InflaRx | 1.290 | 1.406 | 1.280 | -0.070 | -5.15% | 195.40K | 02:59:59 | ||
| Siemens ADR | 130.55 | 130.93 | 129.50 | -2.71 | -2.03% | 183.17K | 02:59:59 | ||
| Beiersdorf ADR | 20.5 | 20.8 | 20.4 | -0.3 | -1.45% | 178.38K | 02:59:59 | ||
| Mercedes Benz DRC | 15.15 | 15.30 | 15.08 | -0.20 | -1.30% | 171.13K | 02:59:59 | ||
| Porsche Automobile Holding SE | 3.81 | 3.85 | 3.79 | -0.04 | -1.04% | 170.03K | 02:59:59 |