Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
⏳ FLASH SALE: Giảm 55% giá InvestingPro | Đừng đoán nữa, đầu tư ngay thôi.
Nhận Ưu Đãi
ADR Thế Giới
Ai-Len
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Smurfit Westrock | 40.33 | 41.35 | 39.09 | -2.21 | -5.20% | 9.98M | 02:59:59 | ||
| Medtronic | 94.78 | 95.72 | 93.04 | +0.83 | +0.88% | 7.61M | 02:59:59 | ||
| PDD Holdings DRC | 77.47 | 78.50 | 76.68 | -0.94 | -1.19% | 6.01M | 02:59:59 | ||
| James Hardie Industries ADR | 26.06 | 26.59 | 25.90 | -0.26 | -0.99% | 4.70M | 02:59:59 | ||
| Accenture | 243.40 | 246.79 | 232.57 | +8.24 | +3.50% | 4.41M | 02:59:59 | ||
| Johnson Controls | 157.35 | 160.04 | 156.37 | +1.47 | +0.94% | 4.37M | 02:59:59 | ||
| ICON PLC | 214.16 | 214.94 | 195.80 | +31.18 | +17.04% | 3.93M | 02:59:59 | ||
| CRH ADR | 86.54 | 86.99 | 85.16 | +0.77 | +0.90% | 3.62M | 02:59:59 | ||
| TE Connectivity | 221.24 | 230.00 | 206.07 | -4.11 | -1.82% | 3.07M | 02:59:59 | ||
| Eaton | 392.88 | 399.30 | 388.22 | +8.68 | +2.26% | 2.25M | 02:59:59 | ||
| Aon | 315.63 | 318.72 | 307.29 | +13.13 | +4.34% | 2.23M | 02:59:59 | ||
| Trane Technologies | 448.27 | 469.02 | 447.00 | -12.80 | -2.78% | 1.84M | 02:59:59 | ||
| Ryanair ADR | 52.31 | 53.02 | 51.84 | -0.98 | -1.84% | 1.45M | 02:59:59 | ||
| Perrigo | 15.92 | 16.05 | 15.68 | -0.10 | -0.62% | 1.34M | 02:59:59 | ||
| AerCap Holdings NV | 155.48 | 158.85 | 153.35 | +5.43 | +3.62% | 1.34M | 02:59:59 | ||
| Allegion PLC | 180.66 | 182.66 | 179.62 | +0.11 | +0.06% | 1.30M | 02:59:59 | ||
| Alkermes Plc | 45.25 | 45.29 | 43.45 | +0.93 | +2.10% | 1.16M | 02:59:59 | ||
| Adient | 17.26 | 17.29 | 16.44 | +0.40 | +2.34% | 1.08M | 02:59:59 | ||
| Jazz Pharma | 205.06 | 206.77 | 202.30 | -1.72 | -0.83% | 808.28K | 02:59:59 | ||
| Prothena | 9.10 | 9.22 | 8.61 | +0.29 | +3.29% | 732.96K | 02:59:59 |
Ấn Độ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.09 | 12.30 | 11.83 | -0.02 | -0.17% | 21.57M | 02:59:59 | ||
| Wipro ADR | 2.060 | 2.070 | 2.015 | +0.020 | +0.98% | 18.66M | 02:59:59 | ||
| HDFC Bank ADR | 21.55 | 21.68 | 21.47 | +0.19 | +0.89% | 6.79M | 02:59:59 | ||
| ICICI Bank ADR | 28.70 | 28.91 | 28.60 | -0.22 | -0.76% | 4.45M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.15 | 14.24 | 13.69 | +0.40 | +2.91% | 3.12M | 02:59:59 | ||
| MakeMyTrip | 42.41 | 43.05 | 41.10 | +1.05 | +2.54% | 810.93K | 02:59:59 | ||
| Sify | 12.580 | 12.893 | 12.100 | +0.320 | +2.61% | 53.24K | 02:59:59 | ||
| SS Innovations International | 2.44 | 2.55 | 2.40 | -0.06 | -2.40% | 13.48K | 02:59:59 | ||
| Yatra Online | 0.910 | 0.950 | 0.900 | +0.010 | +1.11% | 3.89K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01K | 28/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Zoomcar Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 5.26K | 28/10 |
Anh Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Redcloud Holdings | 0.06 | 0.08 | 0.05 | 0.00 | -5.95% | 352.28M | 02:59:59 | ||
| Lloyds Banking ADR | 5.500 | 5.590 | 5.460 | +0.100 | +1.85% | 26.75M | 02:59:59 | ||
| HALEON ADR | 10.00 | 10.11 | 9.97 | -0.08 | -0.79% | 21.28M | 02:59:59 | ||
| CNH Industrial NV | 11.00 | 11.30 | 10.94 | -0.14 | -1.30% | 15.15M | 02:59:59 | ||
| BP ADR | 49.79 | 50.48 | 49.09 | +0.86 | +1.76% | 11.76M | 02:59:59 | ||
| Barclays ADR | 22.890 | 23.240 | 22.637 | +0.430 | +1.91% | 11.56M | 02:59:59 | ||
| Unilever ADR | 63.94 | 64.24 | 63.40 | -1.11 | -1.71% | 9.88M | 02:59:59 | ||
| Energys | 4.36 | 4.42 | 4.18 | 0.00 | 0.00% | 9.61M | 02:59:59 | ||
| GSK plc DRC | 48.74 | 49.32 | 47.36 | -2.20 | -4.32% | 7.67M | 02:59:59 | ||
| Pentair | 64.37 | 65.57 | 62.75 | +2.08 | +3.34% | 6.89M | 02:59:59 | ||
| Klarna | 13.16 | 13.18 | 12.70 | +0.47 | +3.70% | 6.48M | 02:59:59 | ||
| Natwest Group | 17.250 | 17.510 | 17.080 | +0.380 | +2.25% | 6.33M | 02:59:59 | ||
| Brightstar Lottery | 9.29 | 9.57 | 9.21 | -0.20 | -2.11% | 5.61M | 02:59:59 | ||
| Genius Sports | 6.35 | 6.58 | 6.25 | +0.03 | +0.47% | 4.99M | 02:59:59 | ||
| Rezolve AI | 1.53 | 1.56 | 1.50 | +0.01 | +0.66% | 4.90M | 02:59:59 | ||
| Roivant Sciences | 37.110 | 37.130 | 36.130 | +0.570 | +1.56% | 4.55M | 02:59:59 | ||
| Arm | 235.90 | 237.88 | 228.10 | +9.30 | +4.10% | 3.82M | 02:59:59 | ||
| Shell ADR | 105.19 | 105.93 | 104.82 | +0.41 | +0.39% | 3.67M | 02:59:59 | ||
| Vodafone Group ADR | 15.64 | 15.77 | 15.53 | -0.12 | -0.73% | 3.61M | 02:59:59 | ||
| British American Tobacco ADR | 59.80 | 60.19 | 59.75 | -0.03 | -0.05% | 3.42M | 02:59:59 |
Áo
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 59.89 | 59.89 | 59.31 | -0.23 | -0.38% | 264.39K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 3.580 | 3.700 | 3.580 | -0.030 | -0.83% | 33.88K | 02:59:59 | ||
| OMV AG PK | 20.38 | 20.38 | 20.11 | +0.19 | +0.94% | 26.01K | 02:59:59 | ||
| Raiffeisen Bank ADR | 15.79 | 16.81 | 15.66 | +0.12 | +0.77% | 20.88K | 02:59:59 | ||
| Erste Group Bank AG | 117.995 | 119.833 | 117.760 | -0.840 | -0.71% | 2.92K | 02:59:59 | ||
| Andritz ADR | 17.84 | 17.84 | 17.84 | -1.10 | -5.81% | 2.01K | 02:59:59 | ||
| Voestalpine AG PK | 9.24 | 9.29 | 9.24 | -0.04 | -0.43% | 1.42K | 27/10 | ||
| Verbund ADR | 14.80 | 15.00 | 14.80 | 0.00 | 0.00% | 0 | 22/10 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 14.70 | 14.70 | 14.65 | 0.00 | 0.00% | 0.62K | 27/10 |
Argentina
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 33.840 | 35.185 | 33.394 | -1.300 | -3.70% | 1.17M | 02:59:59 | ||
| Grupo Supervielle | 6.680 | 7.010 | 6.554 | -0.290 | -4.16% | 953.48K | 02:59:59 | ||
| YPF Sociedad Anonima | 49.340 | 49.410 | 48.370 | +0.890 | +1.84% | 908.71K | 02:59:59 | ||
| BBVA Argentina | 11.820 | 12.220 | 11.600 | -0.380 | -3.11% | 828.66K | 02:59:59 | ||
| Loma Negra ADR | 9.120 | 9.320 | 9.040 | -0.170 | -1.83% | 505.61K | 02:59:59 | ||
| Telecom Argentina ADR | 11.090 | 11.510 | 10.880 | -0.460 | -3.98% | 435.76K | 02:59:59 | ||
| Bioceres Crop | 0.25 | 0.26 | 0.20 | +0.01 | +4.80% | 378.50K | 02:59:59 | ||
| Banco Macro B ADR | 60.21 | 62.15 | 59.26 | -1.53 | -2.48% | 296.53K | 02:59:59 | ||
| Cresud SACIF | 10.850 | 11.190 | 10.665 | -0.110 | -1.00% | 253.81K | 02:59:59 | ||
| Central Puerto | 11.300 | 11.500 | 11.180 | -0.170 | -1.48% | 196.74K | 02:59:59 | ||
| IRSA ADR | 14.500 | 14.650 | 14.080 | -0.090 | -0.62% | 192.98K | 02:59:59 | ||
| Edenor ADR | 17.030 | 17.470 | 16.960 | -0.310 | -1.79% | 169.35K | 02:59:59 | ||
| Transportadora Gas ADR | 25.300 | 25.640 | 24.910 | -0.060 | -0.24% | 135.62K | 02:59:59 | ||
| Pampa Energia ADR | 75.47 | 76.00 | 74.85 | +0.08 | +0.11% | 98.74K | 02:59:59 |
Ba Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 28.92 | 29.83 | 28.45 | -0.07 | -0.24% | 11.52K | 02:59:59 | ||
| Dino Polska ADR | 9.45 | 9.61 | 9.42 | -0.11 | -1.15% | 4.99K | 02:59:59 | ||
| CD Projekt | 16.98 | 17.04 | 16.79 | -0.13 | -0.76% | 3.85K | 02:59:59 | ||
| Eurocash SA PK | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 16/09 | ||
| Alior Bank ADR | 13.8 | 13.8 | 13.8 | 0.0 | 0.00% | 0.42K | 24/10 | ||
| Asseco Poland ADR | 66.16 | 66.16 | 66.16 | 0.00 | 0.00% | 0.21K | 27/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Bỉ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 80.98 | 81.68 | 80.59 | -0.39 | -0.48% | 2.39M | 02:59:59 | ||
| MDxHealth ADR | 0.192 | 0.205 | 0.181 | -0.005 | -2.54% | 1.54M | 02:59:59 | ||
| Materialise NV | 6.780 | 7.750 | 6.350 | -1.840 | -21.35% | 1.24M | 02:59:59 | ||
| CMB TECH NV | 18.480 | 18.960 | 18.410 | +0.270 | +1.48% | 788.39K | 02:59:59 | ||
| Nyxoah | 0.90 | 0.97 | 0.90 | 0.00 | 0.50% | 586.34K | 02:59:59 | ||
| Lakefront Bio ADR | 32.08 | 32.41 | 31.51 | +0.26 | +0.82% | 268.13K | 02:59:59 | ||
| Titan America | 13.50 | 13.80 | 13.30 | -0.16 | -1.17% | 189.48K | 02:59:59 | ||
| Agomab Therapeutics | 7.96 | 8.37 | 7.70 | -0.44 | -5.24% | 105.58K | 02:59:59 | ||
| KBC Groep ADR | 64.98 | 65.35 | 64.47 | +0.22 | +0.34% | 24.98K | 02:59:59 | ||
| UCB ADR | 150.83 | 152.37 | 148.83 | +1.26 | +0.84% | 18.26K | 02:59:59 | ||
| Umicore ADR | 5.17 | 5.17 | 5.10 | +0.02 | +0.39% | 10.93K | 02:59:59 | ||
| ageas SA/NV | 84.21 | 84.28 | 83.80 | +0.08 | +0.10% | 4.48K | 02:59:59 | ||
| Solvay ADR | 2.590 | 2.600 | 2.580 | -0.026 | -0.99% | 3.68K | 02:59:59 | ||
| Brussel Lambert ADR | 8.67 | 8.67 | 8.67 | -0.53 | -5.76% | 0.25K | 02:59:59 | ||
| Barco ADR | 3.65 | 3.65 | 3.65 | -0.21 | -5.44% | 100.00 | 02:59:59 | ||
| Ackermans Van Haaren ADR | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| X Fab Silicon | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 600.00 | 28/10 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.10K | 28/10 | ||
| Evs Broadcast ADR | 5.08 | 5.20 | 5.08 | -0.43 | -7.80% | 710.00 | 28/10 |
Bồ Đào Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.54 | 11.54 | 11.20 | +0.17 | +1.50% | 40.86K | 02:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 39.47 | 40.02 | 39.47 | -0.83 | -2.06% | 14.28K | 02:59:59 | ||
| EDP Energias de Portugal ADR | 54.33 | 54.34 | 53.84 | +0.43 | +0.80% | 11.32K | 02:59:59 | ||
| Banco Comercial Portugues ADR | 12.40 | 12.60 | 12.40 | +0.20 | +1.64% | 0.57K | 28/10 |
Brazil
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.730 | 2.890 | 2.730 | -0.180 | -6.19% | 98.41M | 02:59:59 | ||
| Nu Holdings | 11.99 | 12.45 | 11.96 | -0.41 | -3.31% | 83.62M | 02:59:59 | ||
| Vale ADR | 11.47 | 11.81 | 11.33 | -0.37 | -3.13% | 44.56M | 02:59:59 | ||
| Itau Unibanco | 7.400 | 7.595 | 7.320 | -0.270 | -3.52% | 33.19M | 02:59:59 | ||
| Gerdau ADR | 4.510 | 4.600 | 4.400 | -0.140 | -3.01% | 28.78M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 22.03 | 22.53 | 21.88 | -0.27 | -1.21% | 28.07M | 02:59:59 | ||
| Inter and Co A | 4.11 | 4.39 | 4.05 | -0.32 | -7.22% | 26.09M | 02:59:59 | ||
| Ambev SA | 2.780 | 2.870 | 2.770 | -0.090 | -3.14% | 23.76M | 02:59:59 | ||
| SID Nacional ADR | 0.804 | 0.864 | 0.783 | -0.066 | -7.59% | 14.59M | 02:59:59 | ||
| Sabesp ADR | 4.660 | 4.725 | 4.540 | -0.090 | -1.89% | 13.67M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.59 | 19.95 | 19.43 | -0.17 | -0.86% | 13.25M | 02:59:59 | ||
| Suzano Papel ADR | 8.99 | 9.12 | 8.78 | +0.09 | +1.01% | 8.72M | 02:59:59 | ||
| Banco Santander Brasil ADR | 4.540 | 4.790 | 4.535 | -0.300 | -6.20% | 6.99M | 02:59:59 | ||
| Ultrapar Participacoes | 6.120 | 6.370 | 6.060 | -0.280 | -4.38% | 6.40M | 02:59:59 | ||
| PagSeguro Digital | 8.15 | 8.43 | 8.04 | -0.25 | -2.98% | 5.71M | 02:59:59 | ||
| Energy of Minas Gerais | 1.860 | 1.930 | 1.840 | -0.070 | -3.63% | 5.54M | 02:59:59 | ||
| Cosan ADR | 1.88 | 1.97 | 1.80 | -0.12 | -6.00% | 3.38M | 02:59:59 | ||
| Braskem A | 1.19 | 1.35 | 1.14 | -0.16 | -11.85% | 2.79M | 02:59:59 | ||
| Telefonica Brasil ADR | 11.420 | 11.630 | 11.300 | -0.180 | -1.55% | 2.33M | 02:59:59 | ||
| Banco Do Brasil SA | 3.190 | 3.300 | 3.160 | -0.160 | -4.78% | 1.20M | 02:59:59 |
Canada
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5.120 | 5.130 | 4.875 | +0.140 | +2.81% | 27.67M | 02:59:59 | ||
| Denison Mines | 2.4000 | 2.4200 | 2.3300 | +0.0100 | +0.42% | 26.08M | 02:59:59 | ||
| Baytex Energy Corp | 5.460 | 5.558 | 5.460 | +0.040 | +0.74% | 20.48M | 02:59:59 | ||
| BlackBerry | 9.400 | 9.640 | 9.180 | -0.150 | -1.57% | 10.57M | 02:59:59 | ||
| Equinox Gold | 10.480 | 10.480 | 10.140 | +0.050 | +0.48% | 9.76M | 02:59:59 | ||
| Kinross Gold | 22.980 | 23.045 | 22.440 | -0.020 | -0.09% | 9.32M | 02:59:59 | ||
| First Majestic Silver | 15.80 | 15.81 | 15.38 | +0.16 | +1.02% | 8.69M | 02:59:59 | ||
| Barrick Mining | 39.69 | 39.73 | 38.87 | +0.43 | +1.10% | 7.54M | 02:59:59 | ||
| Brookfield | 38.49 | 38.65 | 37.93 | +0.46 | +1.21% | 7.09M | 02:59:59 | ||
| Bausch Health | 6.92 | 6.97 | 6.25 | +0.61 | +9.67% | 6.55M | 02:59:59 | ||
| Lithium Americas | 2.170 | 2.180 | 2.105 | +0.010 | +0.46% | 5.86M | 02:59:59 | ||
| POET Tech | 5.84 | 5.85 | 5.63 | +0.15 | +2.64% | 5.73M | 02:59:59 | ||
| Endeavour Silver | 7.970 | 7.980 | 7.670 | +0.150 | +1.92% | 5.51M | 02:59:59 | ||
| Celestica Inc. | 299.800 | 308.210 | 283.110 | +23.260 | +8.41% | 5.38M | 02:59:59 | ||
| Fortuna Mining | 9.650 | 9.650 | 9.385 | +0.090 | +0.94% | 5.05M | 02:59:59 | ||
| Cenovus Energy Inc | 32.290 | 32.545 | 31.960 | +0.630 | +1.99% | 5.02M | 02:59:59 | ||
| Canadian Natural | 54.81 | 55.34 | 54.34 | +0.74 | +1.37% | 4.87M | 02:59:59 | ||
| Gfl Environmental | 43.59 | 44.77 | 43.26 | -1.41 | -3.13% | 4.80M | 02:59:59 | ||
| Shopify Inc | 168.27 | 169.20 | 164.42 | +2.46 | +1.48% | 4.72M | 02:59:59 | ||
| TELUS | 8.55 | 8.59 | 8.49 | -0.04 | -0.47% | 4.42M | 02:59:59 |
Chi-lê
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 43.840 | 45.310 | 43.570 | -1.050 | -2.34% | 771.54K | 02:59:59 | ||
| Soquimich B ADR | 58.94 | 59.89 | 58.36 | -1.36 | -2.26% | 541.61K | 02:59:59 | ||
| Enel Chile ADR | 4.260 | 4.375 | 4.215 | -0.080 | -1.84% | 470.15K | 02:59:59 | ||
| Banco De Chile | 38.60 | 39.45 | 38.48 | -0.32 | -0.82% | 332.08K | 02:59:59 | ||
| Santander Chile ADR | 31.64 | 32.28 | 31.56 | -0.14 | -0.44% | 321.47K | 02:59:59 | ||
| Cervecerias ADR | 10.63 | 10.67 | 10.47 | -0.04 | -0.37% | 173.55K | 02:59:59 | ||
| Embotelladora Andina B ADR | 28.93 | 29.54 | 28.23 | -0.57 | -1.93% | 2.06K | 02:59:59 | ||
| Embotelladora Andina | 23.61 | 23.78 | 23.18 | 0.00 | 0.00% | 1.78K | 24/10 |
Colombia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.68 | 17.82 | 17.38 | +0.39 | +2.26% | 1.62M | 02:59:59 | ||
| GeoPark Ltd | 11.00 | 11.26 | 10.90 | -0.20 | -1.79% | 655.35K | 02:59:59 | ||
| Grupo Aval | 4.630 | 4.700 | 4.500 | -0.050 | -1.07% | 331.12K | 02:59:59 | ||
| Grupo Cibest DRC | 94.67 | 96.51 | 93.34 | -1.13 | -1.18% | 155.21K | 02:59:59 | ||
| BMP AI Tech | 0.040 | 0.049 | 0.040 | 0.000 | 0.00% | 249.00 | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 15.13 | 17.06 | 15.13 | 0.00 | 0.00% | 0 | 21/10 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 15/09 | ||
| Interconnection Electric ADR | 216.00 | 216.00 | 216.00 | -9.45 | -4.19% | 1.00 | 27/10 | ||
| Clever Leaves Holdings | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.00% | 0 | 14/10 |
Hà Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.70 | 4.83 | 4.54 | +0.56 | +13.53% | 117.20M | 02:59:59 | ||
| Nebius NV | 182.34 | 182.74 | 168.92 | +11.87 | +6.96% | 22.85M | 02:59:59 | ||
| STMicroelectronics ADR | 48.52 | 48.97 | 48.01 | -0.16 | -0.33% | 10.86M | 02:59:59 | ||
| NXP | 251.69 | 252.44 | 235.00 | -1.81 | -0.71% | 9.04M | 02:59:59 | ||
| JBS NV | 11.86 | 11.95 | 11.53 | -0.16 | -1.33% | 7.70M | 02:59:59 | ||
| Aegon ADR | 8.220 | 8.265 | 8.185 | 0.000 | 0.00% | 4.95M | 02:59:59 | ||
| Qiagen | 50.33 | 50.38 | 50.15 | +0.16 | +0.32% | 4.25M | 02:59:59 | ||
| Adyen | 9.10 | 9.24 | 9.00 | -1.43 | -13.58% | 4.11M | 02:59:59 | ||
| ING ADR | 32.89 | 32.94 | 32.53 | +0.32 | +0.98% | 2.58M | 02:59:59 | ||
| Ferrovial | 54.555 | 54.730 | 53.820 | +0.535 | +0.99% | 1.59M | 02:59:59 | ||
| NewAmsterdam Pharma | 21.070 | 21.115 | 20.090 | +0.570 | +2.78% | 1.42M | 02:59:59 | ||
| Uniqure NV | 24.970 | 25.200 | 23.745 | +0.690 | +2.84% | 1.16M | 02:59:59 | ||
| Koninklijke Philips ADR | 27.03 | 27.22 | 26.80 | +0.62 | +2.35% | 1.06M | 02:59:59 | ||
| Elastic | 106.58 | 107.48 | 104.99 | +1.06 | +1.00% | 996.66K | 02:59:59 | ||
| ASML ADR | 1,663.65 | 1,673.06 | 1,647.81 | +28.08 | +1.72% | 960.63K | 02:59:59 | ||
| Prosus ADR | 7.60 | 7.66 | 7.54 | -0.01 | -0.13% | 937.01K | 02:59:59 | ||
| ProQR Therapeutics NV | 1.410 | 1.410 | 1.310 | +0.070 | +5.22% | 850.00K | 02:59:59 | ||
| Magnum Ice Cream | 19.30 | 19.36 | 19.09 | +0.05 | +0.26% | 644.38K | 02:59:59 | ||
| Koninklijke ADR | 4.620 | 4.660 | 4.570 | +0.110 | +2.44% | 620.19K | 02:59:59 | ||
| Airbus Group NV | 54.40 | 54.45 | 52.50 | +0.93 | +1.74% | 468.48K | 02:59:59 |
Hàn Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 164.70 | 166.06 | 156.50 | +19.34 | +13.30% | 47.85M | 02:59:59 | ||
| LG Display | 2.790 | 2.800 | 2.740 | +0.040 | +1.45% | 1.47M | 02:59:59 | ||
| SK Telecom ADR | 31.82 | 32.60 | 31.52 | +0.35 | +1.11% | 1.34M | 02:59:59 | ||
| KT | 16.78 | 16.93 | 16.59 | -0.06 | -0.36% | 1.29M | 02:59:59 | ||
| MagnaChip | 2.630 | 2.650 | 2.485 | +0.110 | +4.37% | 1.20M | 02:59:59 | ||
| Kepco ADR | 10.48 | 10.60 | 10.34 | 0.00 | 0.00% | 1.00M | 02:59:59 | ||
| KB Financial | 115.38 | 116.07 | 113.92 | +2.88 | +2.56% | 318.21K | 02:59:59 | ||
| POSCO | 52.14 | 52.17 | 51.33 | +0.14 | +0.27% | 265.21K | 02:59:59 | ||
| Shinhan | 65.62 | 66.14 | 64.64 | +1.28 | +1.99% | 168.73K | 02:59:59 | ||
| Woori Financial | 66.50 | 66.84 | 65.59 | +1.24 | +1.90% | 111.32K | 02:59:59 | ||
| Doubledown | 13.66 | 13.70 | 13.52 | +0.06 | +0.44% | 73.99K | 02:59:59 | ||
| Global Interactive Tech | 1.3400 | 1.4400 | 1.3000 | +0.1300 | +10.74% | 56.88K | 02:59:59 | ||
| Gravity Co | 66.79 | 67.06 | 65.50 | +0.25 | +0.38% | 21.03K | 02:59:59 | ||
| Harvard Ave Acquisition | 10.30 | 10.30 | 10.30 | +0.01 | +0.10% | 0.35K | 02:59:59 | ||
| Captivision | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 16/10 | ||
| Harvard Ave Acquisition Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 23/10 |
Hi Lạp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0.11 | 0.13 | 0.10 | -0.04 | -26.83% | 3.85M | 02:59:59 | ||
| Okeanis Eco Tankers | 99.04 | 100.67 | 96.84 | +6.13 | +6.60% | 1.08M | 02:59:59 | ||
| Star Bulk Carriers | 28.82 | 29.72 | 28.53 | -0.01 | -0.03% | 926.43K | 02:59:59 | ||
| Top Ships | 0.2920 | 0.3016 | 0.2725 | -0.0170 | -5.50% | 902.34K | 02:59:59 | ||
| Diana Shipping | 2.510 | 2.570 | 2.470 | 0.000 | 0.00% | 407.71K | 02:59:59 | ||
| Imperial Petroleum | 5.0500 | 5.0900 | 4.9200 | +0.0700 | +1.41% | 327.40K | 02:59:59 | ||
| Globus Maritime | 2.8750 | 2.9650 | 2.8000 | -0.0650 | -2.21% | 233.03K | 02:59:59 | ||
| Tsakos Energy | 53.790 | 55.940 | 53.590 | +0.390 | +0.73% | 229.95K | 02:59:59 | ||
| Global Ship Lease | 42.22 | 43.26 | 41.90 | +0.03 | +0.06% | 163.92K | 02:59:59 | ||
| Seanergy Maritime | 15.9200 | 16.3500 | 15.8400 | -0.0700 | -0.44% | 151.12K | 02:59:59 | ||
| Danaos | 158.78 | 160.60 | 158.15 | +1.31 | +0.83% | 139.80K | 02:59:59 | ||
| StealthGas | 8.110 | 8.170 | 8.060 | 0.000 | 0.00% | 113.38K | 02:59:59 | ||
| Allwyn DRC | 6.240 | 6.470 | 6.180 | +0.030 | +0.48% | 112.51K | 02:59:59 | ||
| Navios Maritime Unit | 89.08 | 90.89 | 87.99 | +0.93 | +1.06% | 93.84K | 02:59:59 | ||
| C3is Inc | 0.4873 | 0.4970 | 0.4720 | -0.0017 | -0.35% | 81.43K | 02:59:59 | ||
| Pyxis Tankers Inc | 7.3900 | 7.5000 | 7.1800 | +0.2500 | +3.50% | 80.63K | 02:59:59 | ||
| SVRN | 30.5400 | 30.9999 | 27.0801 | -0.5800 | -1.86% | 64.84K | 02:59:59 | ||
| EuroDry | 46.00 | 46.41 | 44.49 | +0.47 | +1.03% | 56.22K | 02:59:59 | ||
| United Maritime | 2.520 | 2.525 | 2.450 | +0.010 | +0.40% | 38.16K | 02:59:59 | ||
| Heidmar Maritime Holdings | 1.8500 | 1.8500 | 1.7822 | +0.0500 | +2.78% | 24.92K | 02:59:59 |
Hồng Kông
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Solowin Holdings A | 0.03 | 0.03 | 0.03 | -0.01 | -29.00% | 35.79M | 02:59:59 | ||
| Sharing Economy | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 21.38M | 02:59:59 | ||
| Future Fintech | 2.890 | 3.290 | 1.880 | +1.030 | +55.38% | 15.09M | 02:59:59 | ||
| Axonex AI Group | 0.94 | 1.25 | 0.71 | +0.14 | +17.49% | 6.77M | 02:59:59 | ||
| Alibaba ADR | 100.96 | 101.29 | 99.80 | +0.72 | +0.72% | 5.52M | 02:59:59 | ||
| Magic Empire Global | 0.21600 | 0.27990 | 0.20700 | -0.11730 | -35.19% | 3.63M | 02:59:59 | ||
| Melco Resorts & Entertainment | 3.73 | 3.81 | 3.67 | -0.02 | -0.53% | 2.20M | 02:59:59 | ||
| CIMG Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.68M | 02:59:59 | ||
| Prudential Public ADR | 24.24 | 24.31 | 24.04 | +0.26 | +1.08% | 1.59M | 02:59:59 | ||
| Silicon Motion | 219.61 | 222.29 | 208.09 | +15.44 | +7.56% | 1.48M | 02:59:59 | ||
| Green Circle A | 0.13 | 0.13 | 0.12 | -0.01 | -6.96% | 1.36M | 02:59:59 | ||
| Everbright Digital Holding | 5.80 | 5.85 | 5.66 | +0.05 | +0.87% | 1.26M | 02:59:59 | ||
| BUUU Group A | 5.90 | 6.51 | 4.80 | -0.61 | -9.37% | 1.24M | 02:59:59 | ||
| DarkIris | 1.85 | 2.30 | 1.82 | 0.00 | 0.00% | 1.08M | 02:59:59 | ||
| Geely Automobile ADR | 36.03 | 36.41 | 35.71 | +0.31 | +0.87% | 1.07M | 02:59:59 | ||
| Roma Green Finance | 7.0000 | 7.6500 | 4.6500 | +2.3100 | +49.25% | 652.74K | 02:59:59 | ||
| PS International | 4.87 | 4.88 | 4.65 | +0.14 | +2.96% | 605.83K | 02:59:59 | ||
| Futu | 101.83 | 103.80 | 99.65 | -0.53 | -0.52% | 494.35K | 02:59:59 | ||
| TROOPS | 2.160 | 2.348 | 2.120 | -0.085 | -3.79% | 392.71K | 02:59:59 | ||
| Enhanced Group | 1.16 | 1.19 | 1.08 | +0.08 | +7.41% | 385.42K | 02:59:59 |
Hungary
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.8 | 8.1 | 7.6 | +0.1 | +1.30% | 37.57K | 02:59:59 | ||
| Magyar Telekom Plc | 8.34 | 8.35 | 8.30 | +0.12 | +1.46% | 6.45K | 02:59:59 | ||
| Wizz Air Holdings | 3.16 | 3.16 | 3.16 | -0.44 | -12.22% | 0.65K | 02:59:59 |
Indonesia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 11.43 | 11.59 | 11.20 | -0.33 | -2.81% | 2.10M | 02:59:59 | ||
| Bank Central Asia ADR | 7.0300 | 7.1000 | 6.9500 | +0.4800 | +7.33% | 720.10K | 02:59:59 | ||
| Astra Int | 5.38 | 5.52 | 5.30 | +0.28 | +5.49% | 176.28K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 8.41 | 8.80 | 8.14 | -0.04 | -0.47% | 123.63K | 02:59:59 | ||
| Bank Rakyat | 7.89 | 8.00 | 7.88 | +0.01 | +0.13% | 95.84K | 02:59:59 | ||
| Indonesia Energy | 2.670 | 2.688 | 2.575 | +0.080 | +3.09% | 75.47K | 02:59:59 | ||
| United Tractors ADR | 28.27 | 29.17 | 28.26 | -0.45 | -1.57% | 9.80K | 02:59:59 | ||
| Unilever Indonesia ADR | 1.60 | 1.60 | 1.50 | +0.01 | +0.63% | 7.18K | 02:59:59 | ||
| Bank Mandiri Persero | 0.2270 | 0.2300 | 0.2270 | +0.0070 | +3.18% | 6.51K | 02:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.58 | 6.58 | 6.58 | -0.19 | -2.81% | 1.54K | 02:59:59 | ||
| Indo Tambangraya Megah ADR | 2.57 | 2.57 | 2.57 | -0.16 | -5.87% | 1.20K | 02:59:59 | ||
| Bank Negara Indonesia ADR | 9.00 | 9.08 | 9.00 | +0.09 | +1.01% | 1.08K | 02:59:59 | ||
| Indofood ADR | 16.4500 | 17.3135 | 16.4500 | -1.7850 | -9.79% | 0.70K | 02:59:59 | ||
| Semen Persero | 1.63 | 1.63 | 1.63 | -0.01 | -0.61% | 487.00 | 02:59:59 | ||
| XL Axiata ADR | 1.81 | 2.00 | 1.81 | -0.16 | -8.12% | 360.00 | 02:59:59 | ||
| Vale Indonesia ADR | 10.30 | 10.30 | 10.10 | -1.00 | -8.85% | 200.00 | 02:59:59 | ||
| Perusahaan Perkebunan ADR | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0.40K | 23/10 | ||
| Perusahaan Gas ADR | 3.87 | 3.87 | 3.87 | -0.23 | -5.61% | 200.00 | 28/10 | ||
| Jasa Marga ADR | 3.400 | 3.400 | 3.400 | +0.400 | +13.33% | 0.20K | 27/10 | ||
| Mitra Adiperkasa ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 01/10 |
Israel
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 7.06 | 7.09 | 6.80 | +0.19 | +2.77% | 5.97M | 02:59:59 | ||
| Nexera Tech | 0.4740 | 0.4900 | 0.4100 | -0.0714 | -13.09% | 4.55M | 02:59:59 | ||
| SolarEdge Technologies Inc | 29.49 | 29.68 | 28.11 | -2.67 | -8.30% | 4.50M | 02:59:59 | ||
| Teva ADR | 39.97 | 40.50 | 39.46 | -0.42 | -1.04% | 3.40M | 02:59:59 | ||
| Qtrex Quantum | 1.370 | 1.380 | 1.290 | +0.020 | +1.48% | 3.39M | 02:59:59 | ||
| ICL Israel Chemicals | 4.660 | 4.780 | 4.630 | -0.260 | -5.28% | 1.80M | 02:59:59 | ||
| Playtika | 2.04 | 2.07 | 1.99 | -0.02 | -0.97% | 1.78M | 02:59:59 | ||
| Check Point Software | 155.22 | 159.56 | 154.57 | -4.62 | -2.89% | 1.75M | 02:59:59 | ||
| Tower | 193.52 | 197.66 | 187.43 | +4.44 | +2.35% | 1.69M | 02:59:59 | ||
| Hub Cyber Security | 0.1314 | 0.1427 | 0.1231 | -0.0136 | -9.38% | 1.58M | 02:59:59 | ||
| Innoviz Technologies | 0.228 | 0.231 | 0.222 | +0.002 | +0.75% | 1.41M | 02:59:59 | ||
| Gilat | 7.910 | 8.000 | 7.630 | -0.010 | -0.13% | 1.32M | 02:59:59 | ||
| Radware | 37.16 | 38.50 | 34.54 | +1.66 | +4.68% | 1.02M | 02:59:59 | ||
| GlobalE Online | 42.11 | 42.56 | 41.34 | +0.56 | +1.35% | 1.01M | 02:59:59 | ||
| Fiverr International | 8.08 | 8.16 | 8.01 | -0.11 | -1.34% | 929.03K | 02:59:59 | ||
| Cellebrite | 11.920 | 12.120 | 11.775 | -0.010 | -0.08% | 909.87K | 02:59:59 | ||
| eToro Group A | 23.61 | 23.69 | 23.12 | -0.08 | -0.34% | 862.69K | 02:59:59 | ||
| Monday.Com | 97.82 | 99.81 | 96.69 | -1.80 | -1.80% | 737.70K | 02:59:59 | ||
| Nano X | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 695.49K | 02:59:59 | ||
| Oddity Tech | 20.87 | 22.18 | 20.57 | -0.72 | -3.33% | 666.09K | 02:59:59 |
Luxembourg
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 60.30 | 60.42 | 59.27 | -0.81 | -1.33% | 1.57M | 02:59:59 | ||
| Ardagh Metal Packaging | 4.500 | 4.535 | 4.415 | -0.030 | -0.66% | 1.11M | 02:59:59 | ||
| Tenaris ADR | 60.39 | 60.84 | 59.63 | +0.07 | +0.12% | 1.05M | 02:59:59 | ||
| Millicom | 79.66 | 80.08 | 78.64 | -0.16 | -0.20% | 732.63K | 02:59:59 | ||
| Alvotech | 4.94 | 4.97 | 4.74 | +0.19 | +4.00% | 609.26K | 02:59:59 | ||
| Ternium ADR | 53.92 | 54.48 | 52.71 | -0.76 | -1.39% | 599.98K | 02:59:59 | ||
| Globant SA | 43.28 | 44.45 | 42.51 | +0.31 | +0.72% | 462.47K | 02:59:59 | ||
| Nexa Resources | 11.820 | 11.910 | 11.600 | -0.130 | -1.09% | 454.13K | 02:59:59 | ||
| Orion Engineered Carbons | 5.47 | 5.47 | 5.30 | +0.06 | +1.11% | 434.34K | 02:59:59 | ||
| Adecoagro SA | 9.82 | 10.20 | 9.78 | +0.01 | +0.10% | 421.31K | 02:59:59 | ||
| Corporacion America Airports | 23.610 | 23.735 | 22.780 | +0.200 | +0.85% | 271.43K | 02:59:59 | ||
| Auna ADR | 4.74 | 4.88 | 4.72 | -0.14 | -2.87% | 137.70K | 02:59:59 | ||
| Codere Online Luxembourg | 9.05 | 9.60 | 8.93 | -0.59 | -6.12% | 53.99K | 02:59:59 | ||
| SES | 4.8 | 4.8 | 4.5 | 0.0 | 0.00% | 7.93K | 02:59:59 | ||
| Samsonite ADR | 8.031 | 8.060 | 7.960 | -0.162 | -1.98% | 7.43K | 02:59:59 | ||
| Subsea 7 ADR | 35.49 | 35.49 | 35.09 | +0.09 | +0.25% | 5.93K | 02:59:59 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | +0.0001 | +9900.00% | 5.39K | 02:59:59 | ||
| Altisource Portfolio Solutions | 5.650 | 5.820 | 5.570 | +0.210 | +3.86% | 4.56K | 02:59:59 | ||
| B M European Value Retail DRC | 14.50 | 14.50 | 14.49 | -0.13 | -0.89% | 2.88K | 02:59:59 | ||
| RTL ADR | 3.48 | 3.48 | 3.21 | +0.06 | +1.75% | 0.42K | 02:59:59 |
Malaysia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 0.05 | 0.06 | 0.05 | -0.01 | -11.81% | 46.15M | 02:59:59 | ||
| Megan Holdings | 3.5900 | 4.0000 | 2.5700 | +0.5300 | +17.32% | 879.57K | 02:59:59 | ||
| VCI Global | 0.260 | 0.260 | 0.242 | 0.000 | 0.00% | 571.80K | 02:59:59 | ||
| Bradbury Capital | 2.10 | 2.29 | 1.73 | +0.23 | +12.30% | 278.81K | 02:59:59 | ||
| Sagtec Global | 0.75 | 0.75 | 0.71 | +0.01 | +1.05% | 80.25K | 02:59:59 | ||
| Founder Group | 1.45 | 1.57 | 1.40 | -0.10 | -6.45% | 79.76K | 02:59:59 | ||
| Black Titan | 0.34 | 0.35 | 0.33 | -0.01 | -3.39% | 71.18K | 02:59:59 | ||
| TMD Energy | 0.57 | 0.60 | 0.56 | -0.02 | -3.39% | 40.64K | 02:59:59 | ||
| Linkers Industries | 0.61 | 0.61 | 0.58 | 0.00 | 0.00% | 28.51K | 02:59:59 | ||
| CBL International | 4.650 | 4.710 | 4.030 | +0.610 | +15.10% | 24.57K | 02:59:59 | ||
| Agape ATP | 1.5300 | 1.7000 | 1.5200 | +0.0300 | +2.00% | 23.64K | 02:59:59 | ||
| GreenPro | 7.0800 | 7.1600 | 6.8900 | +0.1500 | +2.16% | 5.81K | 02:59:59 | ||
| Bio Green Med Solution | 0.9201 | 0.9201 | 0.9067 | -0.0235 | -2.49% | 4.14K | 02:59:59 | ||
| Top Glove ADR | 0.9000 | 0.9271 | 0.8980 | +0.0218 | +2.48% | 4.00K | 02:59:59 | ||
| BioNexus Gene Lab | 1.0628 | 1.1300 | 1.0500 | -0.0672 | -5.95% | 3.95K | 02:59:59 | ||
| Genting Berhad | 2.15 | 2.15 | 1.94 | +0.21 | +10.82% | 0.65K | 02:59:59 | ||
| Malayan Banking Berhad | 4.910 | 4.910 | 4.910 | -0.593 | -10.78% | 0.13K | 02:59:59 | ||
| Tenaga Nasional Berhad | 12.930 | 13.130 | 12.300 | +0.080 | +0.62% | 5.52K | 24/10 | ||
| Sime Darby | 0.6400 | 0.6400 | 0.6400 | 0.0000 | 0.00% | 0 | 08/10 | ||
| IGS Capital | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 07/10 |
Mexico
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.520 | 10.640 | 10.455 | -0.030 | -0.28% | 6.67M | 02:59:59 | ||
| Controladora Vuela ADR | 6.10 | 6.16 | 5.93 | -0.01 | -0.08% | 2.55M | 02:59:59 | ||
| America Movil ADR | 23.93 | 24.25 | 23.71 | -0.13 | -0.54% | 1.78M | 02:59:59 | ||
| Grupo Televisa ADR | 2.170 | 2.200 | 2.140 | 0.000 | 0.00% | 1.14M | 02:59:59 | ||
| Fomento Economico Mexicano | 123.70 | 124.68 | 121.84 | -0.56 | -0.45% | 1.14M | 02:59:59 | ||
| Vista Oil Gas | 72.270 | 73.500 | 71.860 | +0.740 | +1.03% | 612.69K | 02:59:59 | ||
| BBB Foods | 56.40 | 56.98 | 56.18 | -1.01 | -1.76% | 511.82K | 02:59:59 | ||
| Freight Tech | 1.000 | 1.110 | 0.789 | -0.160 | -13.79% | 373.69K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 115.24 | 115.64 | 113.15 | +1.61 | +1.42% | 313.19K | 02:59:59 | ||
| Vesta Real Estate ADR | 36.39 | 37.01 | 36.11 | -0.92 | -2.47% | 179.80K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 25.96 | 26.36 | 25.31 | -0.14 | -0.54% | 127.97K | 02:59:59 | ||
| GAP ADR | 222.21 | 225.10 | 217.95 | -1.80 | -0.80% | 118.22K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 98.25 | 99.83 | 96.86 | -0.81 | -0.82% | 112.69K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 247.88 | 251.06 | 244.08 | -1.27 | -0.51% | 61.57K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 10.13 | 10.50 | 10.02 | +0.11 | +1.10% | 59.41K | 02:59:59 | ||
| Betterware De Mexico | 16.64 | 17.00 | 16.61 | -0.31 | -1.83% | 43.96K | 02:59:59 | ||
| Mexico Closed Fund | 20.14 | 20.28 | 20.00 | +0.04 | +0.20% | 32.85K | 02:59:59 | ||
| Banorte ADR | 57.28 | 57.61 | 56.59 | +0.25 | +0.44% | 17.96K | 02:59:59 | ||
| Fideicomiso Irrevocable No F1401 | 1.70 | 1.70 | 1.70 | -0.07 | -3.82% | 9.93K | 02:59:59 | ||
| Grupo Mexico | 12.45 | 12.51 | 12.30 | +0.45 | +3.75% | 7.53K | 02:59:59 |
Na Uy
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 47.66 | 48.09 | 47.22 | +0.60 | +1.27% | 4.33M | 02:59:59 | ||
| Opera | 18.64 | 18.77 | 18.20 | +0.28 | +1.53% | 568.40K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 7.380 | 7.401 | 7.303 | 0.000 | 0.00% | 276.26K | 02:59:59 | ||
| DNB Bank ASA | 34.93 | 35.00 | 34.68 | +0.06 | +0.17% | 77.17K | 02:59:59 | ||
| Nel ASA | 0.20 | 0.21 | 0.20 | +0.01 | +5.26% | 46.00K | 02:59:59 | ||
| Orkla ASA ADR | 10.540 | 10.564 | 10.450 | +0.050 | +0.48% | 45.77K | 02:59:59 | ||
| Telenor ASA ADR | 14.05 | 14.15 | 13.94 | +0.40 | +2.93% | 41.84K | 02:59:59 | ||
| Yara International ASA | 21.24 | 21.39 | 21.15 | -0.01 | -0.05% | 25.39K | 02:59:59 | ||
| Norsk Hydro | 7.32 | 7.32 | 7.00 | -0.12 | -1.61% | 21.71K | 02:59:59 | ||
| Mowi ADR | 23.43 | 23.43 | 23.23 | +0.19 | +0.82% | 16.70K | 02:59:59 | ||
| Tomra Systems ADR | 10.45 | 10.59 | 10.41 | +0.02 | +0.19% | 8.34K | 02:59:59 | ||
| Nordic Semiconductor | 19.3000 | 19.5000 | 19.2500 | +0.1000 | +0.52% | 4.90K | 02:59:59 | ||
| Telenor | 14.170 | 14.170 | 14.040 | +1.020 | +7.76% | 1.20K | 02:59:59 | ||
| Vend Marketplaces DRC | 22.4 | 22.4 | 22.4 | 0.0 | 0.00% | 1.15K | 02:59:59 | ||
| Equinor | 48.1400 | 48.1400 | 48.1400 | -1.0060 | -2.05% | 203.00 | 02:59:59 | ||
| DNO ADR | 26.3 | 26.3 | 26.3 | +0.5 | +1.94% | 0.18K | 02:59:59 | ||
| Prosafe | 0.4885 | 0.4885 | 0.4885 | 0.0000 | 0.00% | 0 | 30/09 | ||
| Orkla | 10.4737 | 10.4737 | 10.4737 | 0.0000 | 0.00% | 0.25K | 28/10 | ||
| Gjensidige Forsikring ADR | 28.12 | 28.13 | 28.12 | -0.36 | -1.26% | 0.72K | 28/10 | ||
| Aker Solutions ADR | 8.13 | 8.13 | 8.13 | 0.00 | 0.00% | 476.00 | 23/10 |
Nam Phi
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 9.41 | 9.42 | 9.17 | -0.01 | -0.11% | 6.09M | 02:59:59 | ||
| Harmony Gold Mining | 16.160 | 16.179 | 15.800 | -0.130 | -0.80% | 2.91M | 02:59:59 | ||
| Gold Fields ADR | 36.230 | 36.245 | 35.215 | +0.500 | +1.40% | 2.56M | 02:59:59 | ||
| Sasol ADR | 17.30 | 17.66 | 17.27 | +0.14 | +0.85% | 1.95M | 02:59:59 | ||
| Lesaka Tech | 3.970 | 4.120 | 3.950 | -0.090 | -2.22% | 232.33K | 02:59:59 | ||
| DRDGOLD ADR | 25.13 | 25.17 | 24.61 | +0.31 | +1.25% | 227.49K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 10.510 | 10.520 | 10.290 | +0.070 | +0.67% | 155.48K | 02:59:59 | ||
| Naspers ADR | 8.26 | 8.33 | 8.22 | -0.03 | -0.36% | 122.04K | 02:59:59 | ||
| Valterra Platinum DRC | 11.670 | 11.750 | 11.490 | +0.110 | +0.95% | 99.97K | 02:59:59 | ||
| Sanlam Ltd PK | 10.496 | 10.680 | 10.357 | +0.066 | +0.63% | 35.08K | 02:59:59 | ||
| Life Healthcare Group Holdings | 3.04 | 3.08 | 2.99 | -0.04 | -1.30% | 25.93K | 02:59:59 | ||
| MTN Group Ltd PK | 11.89 | 11.89 | 11.70 | -0.01 | -0.08% | 25.76K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 18.37 | 18.50 | 18.14 | +0.20 | +1.10% | 25.12K | 02:59:59 | ||
| Vodacom Group Ltd PK | 9.75 | 10.22 | 9.64 | -0.14 | -1.42% | 20.44K | 02:59:59 | ||
| Clicks Group | 26.00 | 26.00 | 25.74 | -1.28 | -4.69% | 19.69K | 02:59:59 | ||
| Nedbank Group Ltd | 18.010 | 18.180 | 17.469 | +0.075 | +0.42% | 12.71K | 02:59:59 | ||
| Bidvest Group Ltd PK | 29.03 | 29.15 | 28.78 | -0.42 | -1.43% | 9.82K | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 4.557 | 4.560 | 4.490 | -0.008 | -0.18% | 7.49K | 02:59:59 | ||
| Shoprite ADR | 20.39 | 20.65 | 20.39 | -0.22 | -1.07% | 6.07K | 02:59:59 | ||
| Woolworths Holdings Ltd PK | 2.50 | 2.50 | 2.50 | +0.13 | +5.49% | 2.69K | 02:59:59 |
New Zealand
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand | 1.0500 | 1.0500 | 0.9625 | 0.0000 | 0.00% | 26.00K | 02:59:59 | ||
| Spark New Zealand ADR | 5.36 | 5.38 | 5.31 | +0.03 | +0.56% | 19.39K | 02:59:59 | ||
| Chorus ADR | 22.30 | 22.30 | 22.05 | -0.76 | -3.30% | 2.53K | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/10 | ||
| New Zealand Energy Corp | 0.3107 | 0.3107 | 0.3107 | 0.0000 | 0.00% | 0 | 17/10 | ||
| Ryman Healthcare ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 169.00 | 27/10 | ||
| Air New Zealand ADR | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 17/10 | ||
| Auckland International Airport ADR | 23.80 | 23.80 | 23.80 | -0.60 | -2.46% | 0.31K | 28/10 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Starfleet Innotech | 0.0011 | 0.0011 | 0.0010 | +0.0001 | +10.00% | 577.37K | 28/10 | ||
| A2 Milk | 4.69 | 4.69 | 4.47 | 0.00 | 0.00% | 3.24K | 28/10 | ||
| Fisher&Paykel Healthcare | 28.09 | 28.09 | 28.09 | 0.00 | 0.00% | 0 | 22/10 |
Nga
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 |
Nhật Bản
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| SoftBank Group | 15.25 | 15.50 | 14.77 | +0.70 | +4.81% | 4.73M | 02:59:59 | ||
| Sony ADR | 25.22 | 25.23 | 25.00 | -0.42 | -1.64% | 3.70M | 02:59:59 | ||
| Mizuho Financial ADR | 9.730 | 9.740 | 9.625 | +0.040 | +0.41% | 2.87M | 02:59:59 | ||
| Takeda Pharma ADR | 20.15 | 20.24 | 19.78 | -0.13 | -0.62% | 2.63M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 21.460 | 21.500 | 21.260 | -0.020 | -0.09% | 1.95M | 02:59:59 | ||
| Fanuc Corporation | 18.79 | 19.11 | 18.27 | +0.07 | +0.37% | 1.61M | 02:59:59 | ||
| Hitachi ADR | 36.550 | 37.060 | 34.000 | +0.530 | +1.47% | 1.50M | 02:59:59 | ||
| Murata Manufacturing Inc | 21.50 | 21.50 | 21.13 | +0.82 | +3.97% | 1.45M | 02:59:59 | ||
| Shin-Etsu Chemical ADR | 19.26 | 19.33 | 18.55 | -0.09 | -0.47% | 1.37M | 02:59:59 | ||
| Sysmex Corp | 12.1000 | 12.4700 | 12.0000 | -0.1800 | -1.47% | 1.14M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 24.140 | 24.200 | 23.910 | -0.120 | -0.49% | 1.03M | 02:59:59 | ||
| Tokio Marine Holdings Inc | 3.52 | 3.66 | 3.38 | -0.17 | -4.61% | 1.02M | 02:59:59 | ||
| FUJIFILM Holdings Corp | 10.93 | 10.94 | 10.81 | -0.03 | -0.27% | 982.15K | 02:59:59 | ||
| Nintendo ADR | 13.05 | 13.11 | 12.98 | -0.17 | -1.29% | 777.72K | 02:59:59 | ||
| Tokyo Electron Ltd PK | 31.68 | 31.85 | 30.62 | +1.07 | +3.50% | 726.04K | 02:59:59 | ||
| Honda Motor ADR | 33.68 | 33.79 | 33.35 | -0.39 | -1.14% | 716.58K | 02:59:59 | ||
| Nomura ADR | 9.120 | 9.145 | 8.990 | +0.010 | +0.11% | 607.94K | 02:59:59 | ||
| Sumitomo Electric ADR | 6.00 | 6.02 | 5.75 | +0.02 | +0.33% | 532.71K | 02:59:59 | ||
| Japan Exchange ADR | 13.20 | 13.22 | 13.10 | +0.08 | +0.61% | 489.08K | 02:59:59 | ||
| IHI ADR | 15.17 | 15.40 | 15.05 | -0.21 | -1.37% | 483.02K | 02:59:59 |
Peru
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 28.610 | 28.650 | 28.010 | -0.120 | -0.42% | 705.55K | 02:59:59 | ||
| Credicorp | 364.08 | 367.88 | 356.75 | -1.20 | -0.33% | 170.77K | 02:59:59 | ||
| Intercorp Financial Services | 50.72 | 51.14 | 50.45 | -0.21 | -0.41% | 137.73K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 12.790 | 12.810 | 12.750 | +0.020 | +0.16% | 41.10K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Phần Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9.220 | 9.250 | 8.880 | +0.330 | +3.71% | 70.26M | 02:59:59 | ||
| Amer Sports | 28.17 | 28.48 | 27.80 | -0.02 | -0.07% | 4.04M | 02:59:59 | ||
| Wartsila ADR | 5.89 | 6.17 | 5.85 | +0.01 | +0.17% | 202.51K | 02:59:59 | ||
| Nordea Bank ADR | 17.57 | 17.65 | 17.49 | +0.09 | +0.51% | 155.96K | 02:59:59 | ||
| Sampo OYJ | 20.82 | 20.86 | 20.73 | -0.08 | -0.38% | 74.66K | 02:59:59 | ||
| Metso Outotec OTC | 9.68 | 10.03 | 9.47 | +0.17 | +1.79% | 70.44K | 02:59:59 | ||
| Kone Oyj ADR | 30.35 | 30.43 | 30.10 | -1.04 | -3.31% | 59.61K | 02:59:59 | ||
| Stora Enso Oyj PK | 10.87 | 10.91 | 10.84 | -0.25 | -2.25% | 37.49K | 02:59:59 | ||
| Neste | 16.30 | 16.83 | 16.19 | -0.41 | -2.45% | 32.22K | 02:59:59 | ||
| Kesko ADR | 13.870 | 13.930 | 13.830 | -0.135 | -0.96% | 12.82K | 02:59:59 | ||
| Nokian Tyres ADR | 7.52 | 7.60 | 7.46 | -0.40 | -5.05% | 3.40K | 02:59:59 | ||
| Fortum ADR | 5.166 | 5.166 | 5.127 | -0.005 | -0.10% | 1.97K | 02:59:59 | ||
| Orion ADR | 54.00 | 56.05 | 54.00 | -0.77 | -1.41% | 948.00 | 02:59:59 | ||
| Konecranes ADR | 7.680 | 7.680 | 7.680 | +0.330 | +4.49% | 655.00 | 02:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 2.46 | 2.52 | 2.46 | -0.21 | -7.87% | 627.00 | 27/10 | ||
| KONE Oyj | 62.9735 | 62.9735 | 62.9735 | 0.0000 | 0.00% | 7.14K | 24/10 | ||
| Fortum | 26.742 | 26.742 | 26.742 | 0.000 | 0.00% | 0 | 02/10 |
Pháp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 24.43 | 25.00 | 23.38 | -0.13 | -0.53% | 3.28M | 02:59:59 | ||
| Sanofi ADR | 42.24 | 42.33 | 41.63 | +0.35 | +0.84% | 2.90M | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 7.46 | 7.51 | 7.39 | -0.08 | -1.06% | 1.13M | 02:59:59 | ||
| Inventiva | 3.710 | 3.770 | 3.650 | +0.025 | +0.68% | 939.53K | 02:59:59 | ||
| TotalEnergies SE | 92.88 | 93.65 | 92.40 | +0.53 | +0.57% | 858.62K | 02:59:59 | ||
| Alstom PK | 1.735 | 1.750 | 1.720 | -0.025 | -1.42% | 794.70K | 02:59:59 | ||
| Societe Generale ADR | 13.8300 | 13.9100 | 13.6800 | +0.0700 | +0.51% | 584.75K | 02:59:59 | ||
| Dassault Systemes SA | 26.46 | 26.97 | 26.13 | -1.10 | -3.99% | 548.19K | 02:59:59 | ||
| Abivax ADR | 89.84 | 90.98 | 87.03 | +2.84 | +3.26% | 532.78K | 02:59:59 | ||
| Carrefour SA PK | 2.96 | 3.01 | 2.94 | -0.03 | -1.00% | 492.94K | 02:59:59 | ||
| Schneider Electric SA | 54.880 | 55.150 | 54.310 | +0.750 | +1.39% | 468.08K | 02:59:59 | ||
| Kering SA | 19.73 | 19.81 | 19.53 | -0.16 | -0.80% | 438.86K | 02:59:59 | ||
| BNP Paribas ADR | 48.880 | 48.880 | 47.990 | +0.220 | +0.45% | 384.76K | 02:59:59 | ||
| Pernod Ricard | 14.78 | 14.82 | 14.60 | 0.00 | 0.00% | 346.10K | 02:59:59 | ||
| Louis Vuitton ADR | 86.140 | 86.590 | 85.490 | -0.350 | -0.40% | 343.18K | 02:59:59 | ||
| Vinci ADR | 30.25 | 30.28 | 29.96 | -0.03 | -0.10% | 324.48K | 02:59:59 | ||
| Danone PK | 14.12 | 14.20 | 13.99 | +0.38 | +2.77% | 314.64K | 02:59:59 | ||
| Credit Agricole SA PK | 8.470 | 8.490 | 8.420 | +0.030 | +0.36% | 289.88K | 02:59:59 | ||
| Criteo Sa | 14.46 | 14.48 | 14.00 | +0.29 | +2.05% | 268.78K | 02:59:59 | ||
| Cellectis | 1.260 | 1.280 | 1.083 | +0.210 | +20.00% | 256.17K | 02:59:59 |
Philippines
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.38 | 17.65 | 17.31 | -0.39 | -2.19% | 131.90K | 02:59:59 | ||
| BDO Unibank ADR | 18.54 | 18.79 | 18.03 | -0.07 | -0.38% | 61.21K | 02:59:59 | ||
| One and One Green Tech | 1.12 | 1.21 | 1.11 | -0.04 | -3.45% | 14.76K | 02:59:59 | ||
| Bank the Philippine Islands ADR | 29.67 | 29.89 | 27.52 | -0.58 | -1.92% | 1.41K | 02:59:59 | ||
| Ayala ADR | 8.2 | 8.2 | 8.2 | -0.7 | -7.82% | 136.00 | 02:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 16/10 | ||
| Universal Robina ADR | 9.00 | 9.39 | 7.70 | 0.00 | 0.00% | 0 | 15/10 | ||
| Robinsons Land ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 07/10 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 22/10 | ||
| Megaworld ADR | 7.1 | 7.1 | 7.1 | 0.0 | 0.00% | 0 | 21/10 | ||
| Manila Electric ADR | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0.50K | 27/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Jollibee Foods ADR | 9.162 | 9.162 | 9.000 | +0.362 | +4.11% | 0.63K | 28/10 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 24/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 01/10 | ||
| Cebu Air ADR | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 22/10 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 0 | 13/10 | ||
| D&L Industries ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0.15K | 24/10 |
Singapore
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2.745 | 2.790 | 2.710 | +0.025 | +0.92% | 44.80M | 02:59:59 | ||
| Seagate | 697.97 | 698.94 | 621.50 | +30.12 | +4.51% | 10.54M | 02:59:59 | ||
| Bitdeer Tech | 7.92 | 7.94 | 7.32 | +0.38 | +5.04% | 7.90M | 02:59:59 | ||
| Sea | 75.18 | 75.68 | 73.74 | +0.45 | +0.60% | 6.04M | 02:59:59 | ||
| Wave Life Sciences Ltd | 3.640 | 3.770 | 3.360 | +0.190 | +5.51% | 4.21M | 02:59:59 | ||
| Trip.com ADR | 38.57 | 39.33 | 38.27 | -1.02 | -2.58% | 2.98M | 02:59:59 | ||
| Hafnia | 10.84 | 11.12 | 10.79 | +0.23 | +2.12% | 2.81M | 02:59:59 | ||
| FingerMotion | 0.147 | 0.148 | 0.131 | +0.004 | +2.52% | 2.79M | 02:59:59 | ||
| Canaan | 0.227 | 0.230 | 0.217 | 0.000 | -0.09% | 2.79M | 02:59:59 | ||
| Basel Medical | 4.60 | 4.70 | 4.51 | -0.03 | -0.65% | 2.01M | 02:59:59 | ||
| Trident Digital Tech Holdings ADR | 0.6490 | 0.6529 | 0.5720 | +0.0511 | +8.55% | 1.71M | 02:59:59 | ||
| Genius | 0.1288 | 0.1350 | 0.1201 | -0.0039 | -2.94% | 1.68M | 02:59:59 | ||
| YY Holding | 0.17 | 0.18 | 0.16 | 0.00 | -1.75% | 1.60M | 02:59:59 | ||
| WISeSat.Space | 6.52 | 6.76 | 6.16 | -1.00 | -13.30% | 1.43M | 02:59:59 | ||
| UP Fintech Holding A | 4.110 | 4.180 | 4.040 | -0.050 | -1.20% | 1.13M | 02:59:59 | ||
| Kulicke&Soffa | 79.44 | 80.82 | 78.90 | +1.10 | +1.40% | 688.37K | 02:59:59 | ||
| JOYY Inc | 75.41 | 79.72 | 72.06 | -3.68 | -4.65% | 554.40K | 02:59:59 | ||
| Mobilehealth Network Solutions | 0.97 | 1.07 | 0.88 | +0.07 | +8.21% | 533.71K | 02:59:59 | ||
| High-Trend International A | 1.3800 | 1.8592 | 1.2000 | -0.4400 | -24.18% | 343.31K | 02:59:59 | ||
| Cuprina Holdings | 1.86 | 1.89 | 1.65 | +0.01 | +0.54% | 273.93K | 02:59:59 |
Síp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0.15 | 0.16 | 0.15 | -0.01 | -7.18% | 11.74M | 02:59:59 | ||
| Frontline | 55.530 | 57.300 | 55.330 | +1.760 | +3.27% | 2.80M | 02:59:59 | ||
| Castor Maritime | 1.570 | 1.570 | 1.500 | +0.030 | +1.95% | 61.59K | 02:59:59 | ||
| Toro Corp | 4.560 | 4.640 | 4.230 | +0.220 | +5.07% | 34.43K | 02:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 22/10 | ||
| Bank of Cyprus Holdings | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 | 08/10 | ||
| Gifa | 0.0181 | 0.0181 | 0.0150 | 0.0000 | 0.00% | 13.00K | 24/10 | ||
| GDEV Inc | 9.590 | 9.590 | 9.590 | +0.020 | +0.21% | 0 | 02:59:59 |
Tây Ban Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.690 | 12.030 | 11.630 | -0.780 | -6.26% | 14.44M | 02:59:59 | ||
| BBVA ADR | 25.010 | 25.240 | 24.815 | -0.230 | -0.91% | 1.44M | 02:59:59 | ||
| Grifols ADR | 8.12 | 8.30 | 7.90 | +0.02 | +0.25% | 968.67K | 02:59:59 | ||
| Cellnex Telecom ADR | 13.89 | 14.17 | 13.84 | -0.30 | -2.11% | 435.28K | 02:59:59 | ||
| Caixabank ADR | 4.20 | 4.21 | 4.15 | -0.02 | -0.47% | 418.99K | 02:59:59 | ||
| Inditex ADR | 15.91 | 15.98 | 15.78 | +0.01 | +0.06% | 256.40K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 20.37 | 20.37 | 20.03 | -0.13 | -0.63% | 159.12K | 02:59:59 | ||
| Red Electrica ADR | 8.410 | 8.500 | 8.330 | +0.200 | +2.44% | 119.04K | 02:59:59 | ||
| Iberdrola SA | 98.39 | 98.62 | 97.79 | +0.39 | +0.40% | 58.04K | 02:59:59 | ||
| Repsol SA | 31.76 | 32.20 | 31.55 | -0.05 | -0.16% | 41.87K | 02:59:59 | ||
| Bankinter ADR | 16.01 | 16.18 | 15.86 | -0.11 | -0.68% | 39.17K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 62.98 | 63.60 | 62.68 | -0.88 | -1.38% | 38.05K | 02:59:59 | ||
| Turbo Energy ADR | 0.940 | 0.950 | 0.880 | +0.029 | +3.18% | 36.31K | 02:59:59 | ||
| Freightos | 0.740 | 0.748 | 0.680 | +0.027 | +3.71% | 24.04K | 02:59:59 | ||
| Naturgy Energy ADR | 6.79 | 6.79 | 6.61 | +0.11 | +1.65% | 22.58K | 02:59:59 | ||
| Endesa ADR | 24.3 | 24.3 | 23.6 | -0.4 | -1.62% | 20.28K | 02:59:59 | ||
| Indra Sistemas SA | 35.15 | 35.93 | 35.15 | +0.01 | +0.03% | 4.20K | 02:59:59 | ||
| Wallbox NV | 2.800 | 2.800 | 2.640 | +0.110 | +4.09% | 2.36K | 02:59:59 | ||
| Banco de Sabadell ADR | 7.63 | 7.83 | 7.63 | -0.36 | -4.51% | 748.00 | 02:59:59 | ||
| Puig Brands ADR | 10.19 | 10.33 | 10.19 | -0.59 | -5.47% | 387.00 | 02:59:59 |
Thái Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.2000 | 1.2000 | 1.0700 | +0.0500 | +4.35% | 2.57M | 02:59:59 | ||
| Kasikornbank OTC | 29.35 | 29.54 | 29.29 | +0.66 | +2.30% | 20.29K | 02:59:59 | ||
| Bangkok Bank ADR | 27.6000 | 28.1900 | 27.6000 | -0.2400 | -0.86% | 3.23K | 02:59:59 | ||
| CP All ADR | 12 | 12 | 12 | -2 | -11.49% | 922.00 | 02:59:59 | ||
| Advanced Info Service Public | 9.695 | 9.695 | 9.692 | -0.170 | -1.72% | 224.00 | 02:59:59 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.55 | 7.55 | 7.52 | 0.00 | 0.00% | 0 | 06/10 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 19 | 21 | 19 | 0 | 0.00% | 4.20K | 24/10 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.24 | 33.25 | 33.24 | 0.00 | 0.00% | 0 | 10/10 | ||
| Siam Cement ADR | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 260.00 | 27/10 | ||
| PTT ADR | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0 | 14/10 | ||
| PTT Global ADR | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 06/10 | ||
| Minor International ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0 | 17/09 | ||
| TTW Public Company | 15.16 | 15.16 | 15.16 | 0.00 | 0.00% | 0 | 02/10 |
Thổ Nhĩ Kỳ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.640 | 4.690 | 4.580 | 0.000 | 0.00% | 1.65M | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.780 | 2.819 | 2.740 | 0.000 | 0.00% | 99.93K | 02:59:59 | ||
| Marti Technologies | 2.060 | 2.129 | 1.990 | +0.120 | +6.19% | 95.83K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.60 | 2.68 | 2.59 | +0.01 | +0.39% | 4.85K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 20.100 | 20.500 | 19.900 | -1.330 | -6.21% | 4.11K | 02:59:59 | ||
| Turk Telekomunikasyon ADR | 1.9 | 1.9 | 1.9 | 0.0 | 0.00% | 2.74K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.641 | 2.641 | 2.565 | +0.121 | +4.80% | 2.04K | 02:59:59 | ||
| Eregli Demir Celik ADR | 6.51 | 6.51 | 6.11 | +0.23 | +3.66% | 890.00 | 02:59:59 | ||
| Turk Altin Isletmeleri AS DRC | 7.4100 | 7.4100 | 7.4100 | +0.0700 | +0.95% | 384.00 | 02:59:59 | ||
| Ford Otomoti Sanayi ADR | 6.46 | 6.46 | 6.46 | -0.59 | -8.37% | 0.33K | 02:59:59 | ||
| Anadolu Efes ADR | 0.324 | 0.324 | 0.324 | +0.018 | +5.87% | 2.83K | 27/10 | ||
| Koc Holdings AS | 20.57 | 20.57 | 19.68 | +0.85 | +4.31% | 733.00 | 27/10 | ||
| Turkiye Vakiflar Bankasi ADR | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0 | 13/10 | ||
| Arcelik ADR | 7.95 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | 17/10 | ||
| Tekfen ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 22/10 | ||
| THY ADR | 53.2 | 53.2 | 53.2 | 0.0 | 0.00% | 0.23K | 24/10 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 21/10 |
Thụy Sỹ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.710 | 6.730 | 6.470 | +0.250 | +3.87% | 31.17M | 02:59:59 | ||
| On Holding | 31.94 | 32.89 | 31.90 | -0.23 | -0.72% | 10.16M | 02:59:59 | ||
| Amrize | 40.03 | 40.31 | 39.49 | -0.20 | -0.50% | 6.02M | 02:59:59 | ||
| Sealsq | 1.620 | 1.660 | 1.585 | -0.010 | -0.61% | 3.42M | 02:59:59 | ||
| Logitech | 98.27 | 102.56 | 97.61 | -13.55 | -12.12% | 3.03M | 02:59:59 | ||
| Garrett Motion | 22.330 | 22.350 | 21.700 | +0.320 | +1.45% | 2.82M | 02:59:59 | ||
| UBS Group | 46.69 | 46.74 | 45.93 | -0.10 | -0.21% | 2.40M | 02:59:59 | ||
| Novocure Ltd | 14.17 | 14.64 | 13.85 | -0.45 | -3.08% | 1.99M | 02:59:59 | ||
| Amcor PLC | 45.66 | 45.98 | 45.08 | -0.28 | -0.61% | 1.91M | 02:59:59 | ||
| Aptiv | 44.08 | 44.09 | 43.27 | +0.43 | +0.97% | 1.86M | 02:59:59 | ||
| Novartis ADR | 156.08 | 157.41 | 154.11 | -0.78 | -0.50% | 1.84M | 02:59:59 | ||
| Garmin | 272.51 | 296.00 | 265.46 | -16.83 | -5.82% | 1.72M | 02:59:59 | ||
| Sportradar Group A | 12.30 | 12.57 | 12.13 | +0.07 | +0.57% | 1.41M | 02:59:59 | ||
| Roche Holding ADR | 60.22 | 60.28 | 59.39 | -0.15 | -0.25% | 1.25M | 02:59:59 | ||
| MoonLake Immunotherapeutics | 12.31 | 12.38 | 11.71 | +0.38 | +3.19% | 1.17M | 02:59:59 | ||
| Lithium Argentina | 4.540 | 4.560 | 4.385 | -0.040 | -0.87% | 1.11M | 02:59:59 | ||
| Crispr Therapeutics | 54.11 | 54.17 | 50.10 | +2.64 | +5.13% | 1.10M | 02:59:59 | ||
| Chubb | 355.50 | 359.00 | 353.78 | -0.75 | -0.21% | 1.06M | 02:59:59 | ||
| Compagnie Financiere Richemont | 19.770 | 19.790 | 19.570 | +0.030 | +0.15% | 1.04M | 02:59:59 | ||
| Alcon | 69.83 | 70.08 | 68.82 | +0.41 | +0.59% | 976.18K | 02:59:59 |
Thụy Điển
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.07 | 11.09 | 10.97 | -0.01 | -0.09% | 7.82M | 02:59:59 | ||
| Oatly Group AB | 8.5600 | 9.9800 | 8.0200 | -3.1900 | -27.15% | 1.25M | 02:59:59 | ||
| Spotify Tech | 538.40 | 555.96 | 536.75 | -17.05 | -3.07% | 1.24M | 02:59:59 | ||
| Autoliv | 115.55 | 117.22 | 114.80 | -0.45 | -0.39% | 558.66K | 02:59:59 | ||
| Atlas Copco AB | 18.93 | 18.98 | 18.69 | +0.21 | +1.12% | 402.52K | 02:59:59 | ||
| Volvo ADR | 31.34 | 31.54 | 30.87 | +0.21 | +0.67% | 328.95K | 02:59:59 | ||
| Polestar Automotive Holding A | 4.010 | 4.065 | 3.660 | +0.360 | +9.86% | 284.16K | 02:59:59 | ||
| Hexagon ADR | 11.04 | 11.05 | 10.93 | +0.07 | +0.64% | 196.37K | 02:59:59 | ||
| H&M ADR | 3.50 | 3.57 | 3.47 | 0.00 | 0.00% | 178.55K | 02:59:59 | ||
| Assa Abloy AB | 19.26 | 19.30 | 19.15 | +0.15 | +0.78% | 150.44K | 02:59:59 | ||
| Tele2 AB | 8.010 | 8.010 | 7.900 | +0.290 | +3.76% | 147.78K | 02:59:59 | ||
| Neonode | 0.691 | 0.738 | 0.680 | -0.019 | -2.69% | 110.07K | 02:59:59 | ||
| Svenska Handelsbanken PK | 7.81 | 7.84 | 7.75 | +0.09 | +1.17% | 105.93K | 02:59:59 | ||
| Sandvik AB ADR | 36.56 | 36.75 | 36.27 | +0.93 | +2.61% | 73.14K | 02:59:59 | ||
| Telia ADR | 9.75 | 9.76 | 9.57 | +0.01 | +0.10% | 57.50K | 02:59:59 | ||
| Saab AB ADR | 33.01 | 33.04 | 32.82 | +0.08 | +0.24% | 46.46K | 02:59:59 | ||
| AB SKF | 28.14 | 28.35 | 27.89 | +0.37 | +1.33% | 40.88K | 02:59:59 | ||
| Atlas Copco ADR | 16.51 | 16.52 | 16.32 | +0.13 | +0.79% | 32.90K | 02:59:59 | ||
| Boliden ADR | 101.68 | 101.68 | 100.22 | -0.52 | -0.51% | 24.83K | 02:59:59 | ||
| NIP ADR | 4.15 | 4.94 | 4.00 | +0.43 | +11.56% | 22.58K | 02:59:59 |
Tiểu Vương Quốc Ả Rập Thống Nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.71 | 0.74 | 0.63 | +0.09 | +13.99% | 964.24K | 02:59:59 | ||
| Kyivstar | 13.33 | 13.36 | 12.89 | +0.13 | +0.98% | 428.29K | 02:59:59 | ||
| Micropolis Holding | 0.51 | 0.53 | 0.49 | -0.01 | -2.53% | 260.00K | 02:59:59 | ||
| Yalla Group A | 5.590 | 5.595 | 5.543 | -0.020 | -0.36% | 247.82K | 02:59:59 | ||
| VEON | 87.7700 | 88.5000 | 87.0200 | -0.0600 | -0.07% | 118.33K | 02:59:59 | ||
| Swvl Holdings | 4.050 | 4.290 | 3.890 | +0.140 | +3.58% | 97.30K | 02:59:59 | ||
| Apimeds | 3.07 | 3.10 | 2.39 | +0.02 | +0.66% | 63.71K | 02:59:59 | ||
| Anghami De | 3.510 | 3.610 | 3.290 | +0.060 | +1.74% | 5.21K | 02:59:59 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.35K | 02:59:59 | ||
| M2MMA | 11.0000 | 11.0000 | 11.0000 | -2.9900 | -21.37% | 0.15K | 28/10 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| Lytus Technologies Holdings Ptv | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 09/10 | ||
| Iris Acquisition II Unt | 10.56 | 10.56 | 10.37 | 0.00 | 0.00% | 0 | 01/10 | ||
| Iris Acquisition II | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 | 28/10 |
Trung Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Chanson International Holding | 1.460 | 1.700 | 0.877 | +0.380 | +35.19% | 72.48M | 02:59:59 | ||
| eLong Power Holding | 3.00 | 3.44 | 2.58 | +0.56 | +22.95% | 40.01M | 02:59:59 | ||
| Nio A ADR | 3.320 | 3.320 | 3.230 | +0.030 | +0.91% | 18.96M | 02:59:59 | ||
| Full Truck Alliance Co | 8.08 | 8.44 | 7.91 | -0.34 | -4.04% | 13.08M | 02:59:59 | ||
| Tencent Music Entertainment Group | 8.33 | 8.47 | 8.19 | -0.16 | -1.88% | 6.57M | 02:59:59 | ||
| TAL Education | 10.06 | 10.23 | 9.84 | -0.15 | -1.47% | 6.31M | 02:59:59 | ||
| Kanzhun | 16.06 | 16.56 | 15.84 | -0.59 | -3.54% | 5.46M | 02:59:59 | ||
| VNET DRC | 3.710 | 3.800 | 3.520 | -0.060 | -1.59% | 5.33M | 02:59:59 | ||
| JD.com Inc Adr | 25.45 | 25.61 | 25.27 | -0.13 | -0.49% | 4.99M | 02:59:59 | ||
| Pony Ai | 5.05 | 5.17 | 4.94 | -0.02 | -0.39% | 4.94M | 02:59:59 | ||
| iQIYI | 0.834 | 0.850 | 0.830 | -0.004 | -0.45% | 4.68M | 02:59:59 | ||
| Tencent ADR | 49.130 | 49.650 | 49.030 | -0.330 | -0.67% | 3.96M | 02:59:59 | ||
| Bilibili | 12.90 | 13.13 | 12.72 | -0.21 | -1.60% | 3.22M | 02:59:59 | ||
| Didi Global | 3.10 | 3.18 | 3.05 | -0.04 | -1.27% | 3.53M | 02:59:59 | ||
| Xpeng | 9.32 | 9.39 | 9.18 | +0.03 | +0.27% | 2.96M | 02:59:59 | ||
| New Oriental Education&Tech | 50.720 | 55.000 | 50.530 | -7.270 | -12.54% | 2.85M | 02:59:59 | ||
| Ke Hldg | 17.35 | 17.67 | 17.26 | -0.30 | -1.70% | 2.63M | 02:59:59 | ||
| WeRide ADR | 4.52 | 4.55 | 4.45 | +0.15 | +3.43% | 2.57M | 02:59:59 | ||
| JIA DA CORP | 1.50 | 6.30 | 1.17 | -4.60 | -75.41% | 2.47M | 02:59:59 | ||
| RLX Technology | 1.600 | 1.630 | 1.580 | -0.030 | -1.84% | 2.39M | 02:59:59 |
Úc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Braiin | 3.60 | 5.40 | 3.15 | +0.29 | +8.76% | 56.00M | 02:59:59 | ||
| IREN Ltd | 28.840 | 28.880 | 26.870 | +1.400 | +5.10% | 52.83M | 02:59:59 | ||
| Atlassian Corp Plc | 220.12 | 224.71 | 216.00 | +0.71 | +0.32% | 2.35M | 02:59:59 | ||
| BHP Group Ltd ADR | 82.22 | 82.39 | 81.00 | -0.38 | -0.46% | 1.74M | 02:59:59 | ||
| Anteris Tech Global | 6.10 | 6.18 | 5.91 | +0.10 | +1.67% | 1.52M | 02:59:59 | ||
| Woodside Energy | 22.85 | 22.93 | 22.62 | -0.31 | -1.34% | 502.09K | 02:59:59 | ||
| Nova Minerals Corp | 3.45 | 3.47 | 3.27 | +0.27 | +8.49% | 447.31K | 02:59:59 | ||
| Lynas Rare Earths ADR | 8.7500 | 8.8500 | 8.6600 | +0.3500 | +4.17% | 375.75K | 02:59:59 | ||
| Innovation Beverage | 1.02 | 1.05 | 0.82 | +0.09 | +9.34% | 279.83K | 02:59:59 | ||
| Telix Pharmaceuticals ADR | 9.26 | 9.29 | 9.13 | +0.23 | +2.55% | 240.62K | 02:59:59 | ||
| Tamboran Resources | 31.69 | 32.30 | 31.11 | +0.42 | +1.34% | 189.52K | 02:59:59 | ||
| Kazia Therapeutics ADR | 8.3300 | 8.3700 | 8.0600 | +0.1600 | +1.96% | 149.33K | 02:59:59 | ||
| Mixed Martial Arts | 0.353 | 0.366 | 0.321 | +0.020 | +6.01% | 141.82K | 02:59:59 | ||
| Fortescue Metals ADR | 20.465 | 20.490 | 20.220 | +0.015 | +0.07% | 141.62K | 02:59:59 | ||
| Wesfarmers ADR | 27.260 | 27.290 | 27.100 | -0.460 | -1.66% | 118.24K | 02:59:59 | ||
| abrdn Australia Equity Fund, | 12.460 | 12.600 | 12.450 | -0.020 | -0.16% | 97.18K | 02:59:59 | ||
| Mesoblast | 13.390 | 13.390 | 13.120 | +0.210 | +1.59% | 94.05K | 02:59:59 | ||
| Arafura Resources | 0.1150 | 0.1150 | 0.1076 | +0.0149 | +14.89% | 91.28K | 02:59:59 | ||
| Propanc Biopharma | 2.11000 | 2.50000 | 2.09000 | -0.32000 | -13.17% | 89.12K | 02:59:59 | ||
| South32 ADR | 15.79 | 15.82 | 15.64 | +0.25 | +1.61% | 88.65K | 02:59:59 |
Ý
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.28 | 13.49 | 13.10 | -0.09 | -0.67% | 539.94K | 02:59:59 | ||
| ENEL Societa per Azioni | 10.300 | 10.350 | 10.280 | -0.050 | -0.48% | 414.98K | 02:59:59 | ||
| UniCredit ADR | 41.640 | 41.770 | 41.203 | +0.130 | +0.31% | 354.49K | 02:59:59 | ||
| Terra Innovatum Global NV | 2.39 | 2.40 | 2.08 | +0.27 | +12.74% | 347.82K | 02:59:59 | ||
| Ferrari NV | 393.44 | 393.72 | 389.54 | +3.61 | +0.93% | 322.32K | 02:59:59 | ||
| ENI ADR | 59.65 | 60.04 | 58.98 | +0.70 | +1.19% | 266.40K | 02:59:59 | ||
| Stevanato Group SpA | 19.43 | 19.88 | 19.31 | -0.21 | -1.04% | 240.97K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 40.090 | 40.190 | 39.840 | -0.310 | -0.77% | 213.90K | 02:59:59 | ||
| Prysmian ADR | 61.30 | 61.30 | 59.71 | +2.02 | +3.41% | 93.12K | 02:59:59 | ||
| Leonardo ADR | 27.79 | 27.84 | 27.67 | +0.02 | +0.07% | 70.42K | 02:59:59 | ||
| Snam ADR | 13.73 | 13.79 | 13.65 | +0.10 | +0.73% | 58.97K | 02:59:59 | ||
| Brunello Cucinelli ADR | 9.4 | 9.4 | 9.3 | 0.0 | 0.00% | 46.24K | 02:59:59 | ||
| Genenta Science ADR | 0.605 | 0.630 | 0.582 | -0.013 | -2.14% | 41.99K | 02:59:59 | ||
| Assicurazioni Generali ADR | 23.79 | 23.80 | 23.64 | -0.16 | -0.67% | 37.35K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 32.16 | 32.29 | 32.10 | +0.03 | +0.09% | 28.82K | 02:59:59 | ||
| Prada Spa PK | 9.45 | 9.46 | 9.45 | +0.02 | +0.21% | 2.56K | 02:59:59 | ||
| Saipem ADR | 0.9657 | 0.9724 | 0.9269 | +0.0678 | +7.55% | 2.17K | 02:59:59 | ||
| Buzzi Unicem ADR | 22.0 | 22.4 | 22.0 | -0.9 | -3.94% | 1.49K | 02:59:59 | ||
| Mediobanca ADR | 28.55 | 28.55 | 28.55 | -0.20 | -0.70% | 1.30K | 02:59:59 | ||
| Banca Mediolanum SPA ADR | 51.0700 | 51.0700 | 51.0700 | +1.2691 | +2.55% | 427.00 | 02:59:59 |
Đài Loan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 18.820 | 19.280 | 18.620 | -0.630 | -3.24% | 11.38M | 02:59:59 | ||
| ASE Industrial ADR | 43.920 | 44.140 | 42.580 | +1.860 | +4.42% | 6.92M | 02:59:59 | ||
| Taiwan Semiconductor | 439.51 | 440.88 | 436.84 | +2.64 | +0.60% | 6.86M | 02:59:59 | ||
| MKDWELL Tech | 0.18 | 0.24 | 0.16 | -0.08 | -31.63% | 3.82M | 02:59:59 | ||
| Himax | 12.010 | 12.190 | 11.745 | +0.070 | +0.59% | 659.09K | 02:59:59 | ||
| YD Bio | 6.28 | 6.50 | 5.92 | +0.24 | +3.97% | 283.19K | 02:59:59 | ||
| Obook Holdings | 2.67 | 2.81 | 2.14 | +0.01 | +0.38% | 132.73K | 02:59:59 | ||
| Chunghwa Telecom | 48.15 | 48.48 | 47.98 | -0.38 | -0.78% | 112.51K | 02:59:59 | ||
| Miluna Acquisition | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 74.57K | 02:59:59 | ||
| AU Optronics | 10.802 | 10.870 | 10.500 | +0.452 | +4.37% | 35.34K | 02:59:59 | ||
| ChipMOS Tech | 61.99 | 62.17 | 60.60 | +1.55 | +2.56% | 32.21K | 02:59:59 | ||
| Hon Hai Precision ADR | 15.48 | 15.60 | 15.46 | -0.04 | -0.26% | 11.38K | 02:59:59 | ||
| Giga Media Ltd | 1.250 | 1.275 | 1.250 | -0.010 | -0.79% | 9.22K | 02:59:59 | ||
| Nocera | 1.450 | 1.476 | 1.410 | -0.010 | -0.68% | 8.43K | 02:59:59 | ||
| Gogoro | 3.000 | 3.010 | 2.950 | -0.005 | -0.17% | 3.04K | 02:59:59 | ||
| SemiLEDS | 2.100 | 2.100 | 2.080 | +0.020 | +0.96% | 2.93K | 02:59:59 | ||
| Miluna Acquisition Unt | 10.40 | 10.78 | 10.40 | +0.10 | +0.97% | 1.42K | 02:59:59 | ||
| FST Ltd | 1.23 | 1.32 | 1.23 | -0.12 | -8.89% | 0.45K | 02:59:59 | ||
| FIH Mobile ADR | 16.470 | 16.470 | 16.470 | 0.000 | 0.00% | 0 | 15/10 | ||
| Fubon Financial ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 31/01 |
Đan Mạch
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Genmab AS | 57.29 | 59.97 | 44.35 | +12.62 | +28.25% | 29.10M | 02:59:59 | ||
| Novo Nordisk ADR | 38.29 | 38.54 | 37.96 | -0.38 | -0.98% | 10.53M | 02:59:59 | ||
| Ascendis Pharma AS | 249.55 | 249.88 | 243.45 | +3.70 | +1.51% | 646.50K | 02:59:59 | ||
| Oersted AS DRC | 6.50 | 6.51 | 6.44 | -0.03 | -0.46% | 326.63K | 02:59:59 | ||
| Vestas Wind Systems AS | 9.54 | 9.56 | 9.33 | +0.28 | +3.02% | 272.68K | 02:59:59 | ||
| Danske Bank A/S ADR | 26.44 | 26.50 | 25.87 | +0.29 | +1.11% | 87.98K | 02:59:59 | ||
| Evaxion | 3.110 | 3.190 | 3.010 | +0.070 | +2.30% | 51.04K | 02:59:59 | ||
| AP Moeller-Maersk AS | 17.57 | 17.60 | 17.30 | +0.05 | +0.29% | 49.45K | 02:59:59 | ||
| Coloplast A | 7.19 | 7.21 | 7.11 | +0.02 | +0.28% | 46.74K | 02:59:59 | ||
| DSV ADR | 103.83 | 103.98 | 102.61 | -0.07 | -0.07% | 43.94K | 02:59:59 | ||
| LiqTech | 0.311 | 0.330 | 0.303 | +0.006 | +2.10% | 36.20K | 02:59:59 | ||
| Cadeler AS ADR | 25.79 | 25.85 | 24.62 | +0.53 | +2.10% | 26.89K | 02:59:59 | ||
| Carlsberg AS | 28.82 | 29.16 | 28.66 | +0.19 | +0.66% | 23.90K | 02:59:59 | ||
| Pandora ADR | 15.36 | 15.46 | 15.24 | +0.09 | +0.59% | 19.30K | 02:59:59 | ||
| Novozymes AS DRC | 69.35 | 69.55 | 68.56 | -0.50 | -0.72% | 12.97K | 02:59:59 | ||
| FLSmidth & Co AS | 8.430 | 8.745 | 8.390 | -0.310 | -3.55% | 3.68K | 02:59:59 | ||
| Vestas Wind | 28.1712 | 28.2222 | 28.0000 | +0.2487 | +0.89% | 607.00 | 02:59:59 | ||
| Bavarian Nordic ADR | 12.59 | 12.59 | 12.59 | -0.13 | -1.02% | 375.00 | 02:59:59 | ||
| Demant ADR | 26.60 | 26.60 | 26.60 | -0.90 | -3.27% | 102.00 | 02:59:59 | ||
| GN Store Nord ADR | 50.540 | 50.540 | 50.540 | -0.788 | -1.54% | 100.00 | 02:59:59 |
Đức
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 33.51 | 33.69 | 33.11 | +1.39 | +4.33% | 4.17M | 02:59:59 | ||
| Immatics NV | 7.35 | 7.41 | 7.09 | +0.09 | +1.24% | 1.71M | 02:59:59 | ||
| SAP ADR | 236.93 | 238.51 | 234.56 | +1.13 | +0.48% | 1.58M | 02:59:59 | ||
| Deutsche Telekom ADR | 28.02 | 28.06 | 27.72 | +0.14 | +0.50% | 1.25M | 02:59:59 | ||
| Jumia Tech | 5.680 | 5.705 | 5.522 | +0.120 | +2.16% | 1.11M | 02:59:59 | ||
| EON SE | 20.87 | 21.00 | 20.75 | +0.18 | +0.87% | 902.92K | 02:59:59 | ||
| BioNTech | 87.99 | 88.19 | 85.81 | +0.93 | +1.07% | 857.20K | 02:59:59 | ||
| Heidelberg Materials ADR | 32.84 | 32.89 | 32.46 | -0.19 | -0.58% | 837.78K | 02:59:59 | ||
| Porsche Automobile Holding SE | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 712.56K | 02:59:59 | ||
| Fresenius Medical Care ADR | 22.62 | 22.70 | 22.45 | +0.12 | +0.53% | 680.07K | 02:59:59 | ||
| Vonovia ADR | 9.1 | 9.2 | 9.0 | 0.0 | 0.00% | 676.74K | 02:59:59 | ||
| InflaRx | 1.730 | 1.740 | 1.650 | +0.070 | +4.22% | 493.53K | 02:59:59 | ||
| Mercedes Benz DRC | 11.12 | 11.17 | 11.03 | +0.10 | +0.91% | 491.66K | 02:59:59 | ||
| SCHMID NV | 3.10 | 3.15 | 2.94 | +0.12 | +4.03% | 481.72K | 02:59:59 | ||
| XCHG Ltd ADR | 2.44 | 2.75 | 1.95 | +0.49 | +25.13% | 460.61K | 02:59:59 | ||
| Quantum Cyber | 0.9600 | 1.0100 | 0.9154 | +0.0549 | +6.07% | 390.61K | 02:59:59 | ||
| Volkswagen 1/10 ADR | 7.73 | 7.78 | 7.61 | +0.15 | +1.98% | 308.98K | 02:59:59 | ||
| Bayer AG PK | 12.80 | 12.87 | 12.64 | 0.00 | 0.00% | 308.05K | 02:59:59 | ||
| Deutsche Lufthansa ADR | 7.967 | 8.200 | 7.910 | -0.053 | -0.66% | 251.95K | 02:59:59 | ||
| Allianz ADR | 48.47 | 48.59 | 48.20 | +0.14 | +0.29% | 258.55K | 02:59:59 |