Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 50%
/Đăng Ký Miễn Phí
 0
🧠 AI đã phân tích 15 nghìn công ty để tìm ra những viên ngọc ẩn cho tháng tới. Sắp ra mắt!
Tải danh sách

ADR Thế Giới

 
ADR (Chứng Chỉ Tín Thác Mỹ) là một chứng chỉ do ngân hàng Mỹ phát hành. Chứng chỉ này đại diện cho một số cổ phiếu ở những quốc gia không phải là Hoa Kỳ mà có tham gia giao dịch trên các thị trường tài chính của Hoa Kỳ. ADR được mua và bán trên các thị trường Mỹ y như các loại chứng khoán thông thường.
ADR Thế Giới  

Ai-Len

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Medtronic97.6698.0696.30+0.63+0.65%8.29M03:59:59 
 CRH119.98120.44116.57-1.16-0.96%7.28M03:59:59 
 Johnson Controls144.30144.60142.25+0.88+0.61%7.55M03:59:59 
 Smurfit Westrock47.0147.1045.50+0.54+1.16%7.95M03:59:59 
 Accenture208.72208.86199.26+1.34+0.65%7.93M03:59:59 
 PDD Holdings DRC103.73104.89103.44-1.66-1.58%5.92M03:59:59 
 James Hardie Industries ADR24.3524.4824.05-0.46-1.85%5.33M03:59:59 
 Perrigo13.2214.2913.20-0.97-6.84%5.76M03:59:59 
 Eaton375.92376.46365.30+1.33+0.36%2.17M03:59:59 
 Alkermes Plc30.1030.4929.91-0.63-2.05%2.49M03:59:59 
 Aon335.47337.97330.56+5.20+1.57%2.13M03:59:59 
 Ryanair ADR67.4968.3566.90-2.14-3.07%1.74M03:59:59 
 TE Connectivity230.15234.52227.06-5.64-2.39%2.64M03:59:59 
 ICON PLC108.14108.72104.12+2.01+1.89%1.38M03:59:59 
 Dole16.0416.5015.62+0.33+2.10%1.06M03:59:59 
 Trane Technologies462.32462.40450.00+5.18+1.13%2.00M03:59:59 
 Iterum Therapeutics0.2650.2760.240+0.029+12.29%809.48K03:59:59 
 AerCap Holdings NV149.44150.42148.49-0.92-0.61%2.34M03:59:59 
 Jazz Pharma190.02192.70187.85+1.05+0.56%757.75K03:59:59 
 Brera Holdings1.0501.1201.030-0.060-5.41%650.64K03:59:59 

Ấn Độ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Infosys ADR14.4414.4413.99-0.26-1.77%16.92M03:59:59 
 Wipro ADR2.2202.2302.170-0.030-1.33%11.39M03:59:59 
 HDFC Bank ADR31.8531.8731.53-0.15-0.47%5.26M03:59:59 
 ICICI Bank ADR30.5130.5230.30-0.24-0.78%3.66M03:59:59 
 Dr. Reddy’s Labs ADR14.3814.4114.24-0.20-1.37%1.25M03:59:59 
 MakeMyTrip56.4757.4955.60-1.51-2.60%677.57K03:59:59 
 Azure Power Global1.391.401.00+0.39+39.00%637.23K03:59:59 
 Yatra Online1.1801.3601.180-0.080-6.35%108.88K03:59:59 
 Sify15.67016.01015.300-0.380-2.37%47.50K03:59:59 
 Zoomcar Holdings0.07500.07500.06700.00000.00%34.57K03:59:59 
 Rediff.com India0.00010.00010.00010.00000.00%010/02 
 Axis Bank ADR55500.00%004/02 

Anh Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 MDJM0.0800.2230.078-0.130-61.90%67.16M03:59:59 
 Lloyds Banking ADR5.5505.6825.490-0.200-3.48%24.04M03:59:59 
 Barclays ADR24.28024.92024.045-1.010-3.99%12.87M03:59:59 
 CLARIVATE2.302.382.26-0.10-4.17%13.40M03:59:59 
 CNH Industrial NV12.3012.3011.93+0.15+1.23%12.56M03:59:59 
 British American Tobacco ADR62.6562.9862.07-0.02-0.03%7.85M03:59:59 
 BP ADR38.8638.9838.37+0.87+2.29%8.31M03:59:59 
 Rezolve AI2.332.362.28-0.07-2.92%7.20M03:59:59 
 Klarna13.5614.5013.52-0.58-4.10%6.92M03:59:59 
 Rolls Royce Holdings plc18.6218.6818.10+0.07+0.38%6.08M03:59:59 
 Shell ADR83.5183.6782.19+2.33+2.87%6.26M03:59:59 
 GSK plc DRC59.1359.3658.33+1.06+1.83%5.98M03:59:59 
 HALEON ADR11.0711.0910.94+0.31+2.88%5.48M03:59:59 
 LyondellBasell Industries57.5257.9255.84+1.22+2.17%6.48M03:59:59 
 Vodafone Group ADR15.3615.4715.27-0.04-0.26%5.32M03:59:59 
 Relx ADR34.7934.9034.21+0.73+2.14%4.94M03:59:59 
 Compass Pathways6.907.436.79-0.43-5.87%4.13M03:59:59 
 Janus Henderson52.1053.1651.94-1.11-2.09%3.78M03:59:59 
 Natwest Group16.60016.98016.490-0.460-2.70%3.55M03:59:59 
 IQE0.25640.28740.2350-0.0479-15.74%3.22M03:59:59 

Áo

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Erste Group Bank AG PK59.1559.9158.91-1.50-2.47%36.28K03:59:59 
 OMV AG PK16.1916.3516.11-0.18-1.10%13.36K03:59:59 
 Erste Group Bank AG122.100122.230121.060+0.330+0.27%5.89K03:59:59 
 Wienerberger Baustoffindustrie6.7406.7406.364+0.190+2.90%4.98K03:59:59 
 Raiffeisen Bank ADR12.5112.9612.34-0.34-2.65%3.62K03:59:59 
 Voestalpine AG PK11.6511.7811.51+0.29+2.56%1.83K03:59:59 
 Andritz ADR17.7717.7717.77-0.18-1.00%484.0003:59:59 
 Verbund ADR14.0214.0214.02-0.36-2.50%1.15K26/02 
 Oesterreichische Post ADR19.319.319.30.00.00%007/01 
 SBO AG DRC3.003.003.000.000.00%022/11 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR15.4515.4515.450.000.00%255.0025/02 

Argentina

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 YPF Sociedad Anonima35.39036.75034.160-0.890-2.45%3.12M03:59:59 
 Grupo Supervielle9.3609.8609.120-0.530-5.36%1.82M03:59:59 
 Grupo Financiero Galicia ADR44.85046.35044.440-2.150-4.57%1.19M03:59:59 
 Bioceres Crop0.560.580.54+0.01+1.82%746.75K03:59:59 
 BBVA Argentina14.99015.71514.730-0.930-5.84%862.97K03:59:59 
 Banco Macro B ADR77.1881.8075.72-4.79-5.84%653.11K03:59:59 
 Loma Negra ADR10.40010.45010.100-0.110-1.05%539.58K03:59:59 
 Pampa Energia ADR77.7879.0176.48-1.53-1.93%453.92K03:59:59 
 Cresud SACIF11.38011.41111.050-0.090-0.78%385.86K03:59:59 
 Central Puerto15.69016.00015.355-0.330-2.06%460.47K03:59:59 
 Telecom Argentina ADR11.68011.74011.080+0.420+3.73%377.68K03:59:59 
 Transportadora Gas ADR29.62029.70228.430-0.310-1.04%279.84K03:59:59 
 IRSA ADR15.94016.24015.341-0.090-0.56%218.95K03:59:59 
 Edenor ADR25.69026.44924.960-0.920-3.46%157.55K03:59:59 

Ba Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 CD Projekt17.0017.5017.00-0.42-2.41%28.19K03:59:59 
 Powszechna Kasa ADR25.9526.4625.41+0.55+2.17%25.53K03:59:59 
 Dino Polska ADR11.2511.2510.89-0.04-0.35%25.02K03:59:59 
 Eurocash SA PK1.931.931.930.000.00%029/01 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Asseco Poland ADR49.7549.7549.750.000.00%018/02 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 

Bỉ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 CMB TECH NV14.81014.93014.330+0.510+3.57%2.87M03:59:59 
 Anheuser Busch ADR80.9581.5580.00+1.47+1.85%2.04M03:59:59 
 Titan America18.1218.5918.01-0.66-3.51%348.53K03:59:59 
 MDxHealth ADR3.4003.6103.350-0.150-4.23%218.12K03:59:59 
 Nyxoah4.084.543.92-0.62-13.19%133.69K03:59:59 
 Agomab Therapeutics16.0216.3415.59+0.01+0.06%90.00K03:59:59 
 Galapagos ADR33.6633.9333.38+0.17+0.51%65.94K03:59:59 
 Materialise NV5.1805.2605.150-0.150-2.81%38.58K03:59:59 
 UCB ADR149.07149.90148.41+2.27+1.55%32.86K03:59:59 
 KBC Groep ADR67.4067.8166.84-0.59-0.87%15.84K03:59:59 
 D’Ieteren ADR108.25108.25108.25+1.25+1.17%14.79K03:59:59 
 Umicore ADR5.265.265.20-0.03-0.57%9.47K03:59:59 
 Solvay ADR3.2203.2503.212-0.030-0.92%6.93K03:59:59 
 ageas SA/NV74.1374.2572.84-1.13-1.50%6.88K03:59:59 
 Proximus ADR1.671.731.59-0.30-15.23%3.66K03:59:59 
 Evs Broadcast ADR9.809.809.80-0.20-2.00%2.14K03:59:59 
 Galapagos33.2733.2733.27-0.73-2.15%43.0003:59:59 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%015/11 
 Etablissementen Franz Colruyt ADR9.359.359.300.000.00%018/12 
 Bpost ADR2.6402.6402.6400.0000.00%010/02 

Bồ Đào Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Galp Energa10.7410.8110.66+0.03+0.28%43.35K03:59:59 
 EDP Energias de Portugal ADR53.4353.6052.43+0.82+1.56%36.03K03:59:59 
 Jeronimo Martins SGPS SA ADR52.9752.9752.21+0.72+1.38%5.74K03:59:59 
 Banco Comercial Portugues ADR10.0010.0010.000.000.00%013/02 

Brazil

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nu Holdings14.9815.2014.70-0.08-0.53%121.61M03:59:59 
 Banco Bradesco4.0904.2404.070+0.040+0.99%47.05M03:59:59 
 Petroleo Brasileiro Petrobras ADR16.6316.9216.54+0.02+0.12%19.93M03:59:59 
 Ambev SA3.1603.2203.150-0.030-0.94%18.20M03:59:59 
 Vale ADR17.1817.4217.15-0.13-0.75%16.80M03:59:59 
 Itau Unibanco9.0509.1858.995-0.210-2.27%14.30M03:59:59 
 Gerdau ADR4.0404.0774.000-0.030-0.74%10.77M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref15.4015.6715.32-0.01-0.06%10.36M03:59:59 
 Inter and Co A8.718.868.55-0.18-2.02%4.85M03:59:59 
 SID Nacional ADR1.6801.7001.670-0.020-1.18%4.68M03:59:59 
 Energy of Minas Gerais2.3702.3802.3410.0000.00%4.11M03:59:59 
 Sigma Lithium Resources14.4115.8014.14-1.81-11.16%3.68M03:59:59 
 Centrais Eletricas Brasileiras DRC12.08012.09011.825-0.200-1.63%2.52M03:59:59 
 Suzano Papel ADR11.3311.4411.24-0.13-1.13%2.93M03:59:59 
 PagSeguro Digital10.6110.6910.44-0.02-0.19%2.77M03:59:59 
 Cosan ADR4.965.174.91-0.30-5.70%2.23M03:59:59 
 Ultrapar Participacoes5.0505.1555.000-0.140-2.70%2.12M03:59:59 
 Telefonica Brasil ADR16.91016.95016.500+0.340+2.05%1.59M03:59:59 
 Braskem A3.833.833.73+0.04+1.06%993.32K03:59:59 
 Sabesp ADR30.01030.24329.740-0.280-0.92%995.55K03:59:59 

Canada

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Edesa Biotech2.20002.58001.5100+0.6500+41.94%43.24M03:59:59 
 Denison Mines4.18004.22004.0700-0.0800-1.88%29.81M03:59:59 
 B2Gold6.1606.2856.090-0.050-0.81%28.51M03:59:59 
 Bitfarms2.2002.2602.130-0.130-5.58%23.12M03:59:59 
 First Majestic Silver32.0132.0330.88+0.91+2.93%23.09M03:59:59 
 Endeavour Silver13.90013.99513.210-0.130-0.93%17.38M03:59:59 
 Baytex Energy Corp3.8403.8603.780+0.090+2.40%14.28M03:59:59 
 Brookfield43.8444.6843.24-1.61-3.54%11.85M03:59:59 
 Cenovus Energy Inc22.31022.59522.205+0.240+1.09%12.06M03:59:59 
 Barrick Mining50.7451.0250.26+0.39+0.77%14.81M03:59:59 
 Vizsla Silver4.3804.4004.120+0.180+4.29%11.89M03:59:59 
 New Gold13.420013.524112.9200+0.2800+2.13%11.29M03:59:59 
 Shopify Inc120.73123.93118.56-5.21-4.14%10.03M03:59:59 
 Kinross Gold36.99037.34036.685+0.230+0.63%10.84M03:59:59 
 Lithium Americas5.0605.1004.860-0.090-1.75%9.58M03:59:59 
 HudBay Minerals28.33028.53027.710+0.300+1.07%11.57M03:59:59 
 Northern Dynasty Minerals1.55001.58001.4800+0.0500+3.33%8.17M03:59:59 
 IAMGold24.57024.66023.920+0.750+3.15%7.88M03:59:59 
 Canadian Natural43.7744.0443.13+0.68+1.58%8.00M03:59:59 
 Taseko Mines8.88008.91008.5012+0.3800+4.47%7.14M03:59:59 

Chi-lê

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Soquimich B ADR76.3078.0975.32-1.67-2.14%1.27M03:59:59 
 LATAM Airlines ADR56.16057.56055.970-2.090-3.59%1.20M03:59:59 
 Enel Chile ADR4.1704.2904.115-0.120-2.80%601.23K03:59:59 
 Santander Chile ADR33.9134.8733.77-1.16-3.31%546.75K03:59:59 
 Banco De Chile41.0842.4540.76-1.57-3.68%371.93K03:59:59 
 Cervecerias ADR13.3413.5513.24-0.15-1.11%150.55K03:59:59 
 Embotelladora Andina B ADR28.5529.5428.47-0.80-2.73%7.05K03:59:59 
 Embotelladora Andina24.7424.7424.25+0.04+0.16%1.24K03:59:59 

Colombia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ecopetrol ADR11.8912.2911.84-0.11-0.92%3.05M03:59:59 
 Tecnoglass45.5646.5143.21-0.45-0.98%897.65K03:59:59 
 Grupo Cibest DRC67.8869.4067.72-1.22-1.77%817.75K03:59:59 
 GeoPark Ltd8.318.808.21-0.21-2.46%443.96K03:59:59 
 Grupo Aval4.0904.2204.040-0.150-3.54%193.68K03:59:59 
 BMP AI Tech0.1500.2200.150-0.070-31.82%1.60K03:59:59 
 Interconnection Electric ADR195.81195.81195.81+0.04+0.02%0.00K03:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Cementos Argos ADR18.8518.8518.000.000.00%011/02 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 
 Clever Leaves Holdings0.00040.00040.00040.00000.00%018/02 

Hà Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nebius NV91.1999.3088.40-13.69-13.05%22.95M03:59:59 
 Stellantis NV8.098.278.00+0.04+0.50%16.35M03:59:59 
 Aegon ADR7.5007.6357.445-0.170-2.22%8.15M03:59:59 
 Elastic52.0755.1049.90-9.51-15.44%7.39M03:59:59 
 Uniqure NV15.63017.28315.500-1.485-8.68%5.99M03:59:59 
 JBS NV16.8916.9516.53+0.26+1.56%6.29M03:59:59 
 STMicroelectronics ADR33.6133.7433.18-0.77-2.24%4.96M03:59:59 
 ING ADR28.7729.3728.65-0.75-2.54%2.94M03:59:59 
 NXP227.01229.93223.85-5.22-2.25%2.95M03:59:59 
 Koninklijke ADR5.6205.7205.472+0.140+2.55%1.93M03:59:59 
 ASML ADR1,450.561,461.721,424.50-13.24-0.90%1.36M03:59:59 
 Prosus ADR10.2410.2810.19-0.02-0.19%1.14M03:59:59 
 Qiagen49.8049.8649.04+0.72+1.47%1.29M03:59:59 
 Airbus Group NV54.1754.5653.96-0.98-1.78%1.03M03:59:59 
 Adyen11.6211.7311.50-0.03-0.26%1.00M03:59:59 
 Ferrovial74.38074.79074.070+0.310+0.42%1.15M03:59:59 
 Wolters Kluwer NV81.1481.4878.45+3.28+4.21%775.24K03:59:59 
 NewAmsterdam Pharma35.46035.71033.410+1.180+3.44%697.82K03:59:59 
 argenx ADR766.92782.58761.72-4.61-0.60%464.75K03:59:59 
 Koninklijke Philips ADR32.0032.1631.80-0.08-0.25%464.00K03:59:59 

Hàn Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 SK Telecom ADR30.3430.8029.79-0.61-1.97%2.01M03:59:59 
 KT23.8024.0023.63-0.17-0.71%1.51M03:59:59 
 Kepco ADR19.5020.8019.42-2.79-12.52%1.30M03:59:59 
 LG Display5.0605.1004.940-0.520-9.32%1.07M03:59:59 
 KB Financial110.00111.50108.55-5.32-4.61%338.77K03:59:59 
 MagnaChip2.7502.8292.690-0.100-3.51%264.85K03:59:59 
 Shinhan66.8168.2766.35-2.73-3.93%283.25K03:59:59 
 POSCO69.5970.4869.00-0.01-0.01%223.60K03:59:59 
 Global Interactive Tech2.39003.18002.0100-0.7800-24.61%128.51K03:59:59 
 Woori Financial75.0676.3774.20-4.58-5.75%112.69K03:59:59 
 Captivision0.4240.4240.401+0.032+8.16%71.12K03:59:59 
 Doubledown9.149.188.90+0.10+1.11%43.58K03:59:59 
 Gravity Co65.0267.0064.23-1.71-2.56%23.45K03:59:59 
 Harvard Ave Acquisition Unt10.1010.1510.100.000.00%400.0027/02 

Hi Lạp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Star Bulk Carriers26.2926.4225.09+1.27+5.08%2.86M03:59:59 
 Diana Shipping2.5802.6202.510+0.020+0.78%1.19M03:59:59 
 Okeanis Eco Tankers54.0554.0551.79+0.85+1.60%754.85K03:59:59 
 Tsakos Energy35.30035.62034.390+0.870+2.53%638.70K03:59:59 
 Global Ship Lease41.0841.1340.48+0.67+1.66%496.21K03:59:59 
 Seanergy Maritime14.350014.420013.6800+0.2500+1.77%329.82K03:59:59 
 Imperial Petroleum4.25004.29004.1702-0.0300-0.70%308.27K03:59:59 
 Navios Maritime Unit72.1672.7769.34+3.02+4.37%309.03K03:59:59 
 C3is Inc1.54001.58001.5100+0.0400+2.67%261.12K03:59:59 
 Performance Shipping2.31002.37992.1200+0.1700+7.94%206.21K03:59:59 
 StealthGas8.9508.9608.590+0.140+1.59%185.72K03:59:59 
 Oceanpal0.40780.40800.3897-0.0002-0.05%135.38K03:59:59 
 Heidmar Maritime Holdings0.94000.98290.9200+0.0060+0.64%92.92K03:59:59 
 Icon Energy Corp1.3501.3901.265-0.040-2.88%86.62K03:59:59 
 Opap Holding DRC9.2909.5309.150-0.250-2.62%82.97K03:59:59 
 Euroseas68.7469.4864.80+3.20+4.88%76.21K03:59:59 
 Danaos117.95118.45116.20+1.39+1.19%80.11K03:59:59 
 United Maritime2.0802.1292.040-0.060-2.80%69.38K03:59:59 
 Globus Maritime2.14002.15002.0900+0.0300+1.42%67.69K03:59:59 
 Pyxis Tankers Inc4.16004.20004.0200+0.0500+1.22%44.05K03:59:59 

Hồng Kông

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 707 Cayman0.100.140.100.000.00%198.56M03:59:59 
 Alibaba ADR144.11146.40143.33-3.94-2.66%9.78M03:59:59 
 ModuLink0.00080.00080.0007+0.0001+14.29%4.60M03:59:59 
 Melco Resorts & Entertainment5.946.025.83-0.01-0.17%3.51M03:59:59 
 Solowin3.723.853.64-0.13-3.38%1.91M03:59:59 
 NeoConcept International Holdings5.446.025.11-0.12-2.16%1.12M03:59:59 
 Futu148.84150.88147.00-4.48-2.92%948.68K03:59:59 
 Prudential Public ADR30.7531.0530.55-0.58-1.85%713.14K03:59:59 
 Intercont0.200.210.18+0.02+11.09%627.61K03:59:59 
 Mint0.340.370.34-0.02-5.54%572.03K03:59:59 
 Silicon Motion129.23132.00126.50-1.85-1.41%544.90K03:59:59 
 Ping An Biomedical0.150.160.15-0.01-6.25%457.11K03:59:59 
 Prenetics Global16.910018.290016.5375-0.9000-5.05%326.45K03:59:59 
 CK Hutchison ADR8.198.227.91+0.02+0.24%332.22K03:59:59 
 Oriental Culture0.6500.6950.621-0.030-4.41%332.64K03:59:59 
 Garden Stage0.110.120.110.000.00%283.49K03:59:59 
 3 E Network Technology0.150.170.150.000.00%386.94K03:59:59 
 TROOPS2.8803.2502.830+0.020+0.70%257.56K03:59:59 
 AIA ADR44.1744.3344.06+0.75+1.73%249.27K03:59:59 
 Dreamland0.170.180.170.000.00%235.79K03:59:59 

Hungary

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 MOL ADR5.75.85.5+0.2+3.60%68.55K03:59:59 
 Magyar Telekom Plc6.906.906.82-0.08-1.15%5.39K03:59:59 
 Wizz Air Holdings4.074.114.07-0.65-13.77%231.0003:59:59 

Indonesia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Indonesia Energy5.8806.0105.100+1.070+22.25%4.62M03:59:59 
 Telkom Indonesia B ADR21.2721.4721.22-0.27-1.25%816.61K03:59:59 
 Bank Rakyat11.4812.0911.43-0.05-0.43%134.90K03:59:59 
 Bank Central Asia ADR10.600010.680010.5690-0.2300-2.12%79.65K03:59:59 
 Bank Mandiri Persero ADR12.4412.5612.43-0.14-1.11%34.19K03:59:59 
 Astra Int8.308.388.02+0.09+1.10%29.28K03:59:59 
 Indo Tambangraya Megah ADR2.912.912.91+0.21+7.78%22.50K03:59:59 
 DigiAsia0.010.010.010.000.00%7.95K03:59:59 
 United Tractors ADR34.6035.4034.30-2.48-6.69%7.18K03:59:59 
 Indofood ADR19.750019.750019.7250-1.0000-4.82%2.13K03:59:59 
 XL Axiata ADR3.483.863.48-0.76-17.92%1.40K03:59:59 
 Alamtri Resources Indonesia Tbk PT DRC6.786.786.78-0.05-0.73%300.0003:59:59 
 Media Nusantara Citra ADR1.171.691.170.000.00%005/02 
 Bumi Serpong Damai ADR22262200.00%023/08 
 Asiamet Resources0.0240.0240.0240.0000.00%020/02 
 Semen Persero3.113.113.110.000.00%029/01 
 Kalbe Farma ADR13.3013.3013.300.000.00%019/02 
 Astra Agro Lestari TBK2.202.202.200.000.00%029/01 
 Bank Mandiri Persero0.34130.34130.34130.00000.00%30.00K24/02 
 Vale Indonesia0.36850.36850.36850.00000.00%004/02 

Israel

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Arbe Robotics0.8220.9410.790-0.109-11.70%9.35M03:59:59 
 Oddity Tech11.7714.0811.61-2.00-14.53%7.39M03:59:59 
 SolarEdge Technologies Inc35.4039.2033.96-5.00-12.38%5.21M03:59:59 
 Teva ADR33.8633.8833.04+0.09+0.27%9.03M03:59:59 
 Mobileye Global8.468.618.37-0.29-3.31%3.81M03:59:59 
 Wix.Com Ltd70.4670.6868.50-0.85-1.19%7.38M03:59:59 
 Playtika3.093.363.07-0.31-9.12%2.18M03:59:59 
 ZIM Integrated Shipping Services28.8328.9828.68-0.03-0.10%2.27M03:59:59 
 Hub Cyber Security1.48001.57001.0400+0.3350+29.26%1.92M03:59:59 
 ICL Israel Chemicals4.8004.8404.760-0.120-2.44%1.89M03:59:59 
 Fiverr International10.8311.7810.64-0.86-7.36%2.09M03:59:59 
 Innoviz Technologies0.8530.9000.851-0.055-6.06%1.71M03:59:59 
 Monday.Com72.6473.8771.00-2.96-3.92%2.08M03:59:59 
 Tower124.87128.40123.22+1.03+0.83%1.78M03:59:59 
 Check Point Software152.07153.27150.65-2.73-1.76%1.80M03:59:59 
 Allot6.3406.6826.200-0.410-6.07%1.28M03:59:59 
 Valens1.4801.5651.470-0.120-7.50%1.16M03:59:59 
 eToro30.6731.8330.10-1.61-4.99%1.18M03:59:59 
 Cellebrite13.34013.53013.180-0.420-3.05%1.18M03:59:59 
 GlobalE Online34.9735.4134.47-0.99-2.75%1.01M03:59:59 

Luxembourg

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ardagh Metal Packaging4.8504.9574.690+0.240+5.21%4.49M03:59:59 
 Globant SA49.7649.8946.31+2.89+6.17%3.46M03:59:59 
 Millicom72.8973.5469.55+2.21+3.13%2.89M03:59:59 
 ArcelorMittal ADR65.1665.6764.57-0.71-1.08%2.03M03:59:59 
 Nexa Resources13.65014.20012.770+1.630+13.56%1.31M03:59:59 
 Tenaris ADR54.4054.8654.32-0.01-0.02%1.21M03:59:59 
 Alvotech3.994.163.95-0.17-4.09%637.97K03:59:59 
 Orion Engineered Carbons5.695.775.56+0.01+0.18%537.28K03:59:59 
 Auna ADR5.345.495.34+0.02+0.38%482.98K03:59:59 
 Adecoagro SA8.888.918.76+0.05+0.57%317.11K03:59:59 
 Corporacion America Airports28.50029.04028.300-0.460-1.59%331.67K03:59:59 
 Ternium ADR43.4743.7842.99+0.20+0.46%129.25K03:59:59 
 Altisource Portfolio Solutions7.6208.1857.500-0.320-4.03%21.20K03:59:59 
 Aperam PK54.5054.5052.20+2.75+5.31%16.92K03:59:59 
 Subsea 7 ADR28.8828.8828.57+1.09+3.92%11.93K03:59:59 
 Codere Online US8.108.207.97-0.01-0.12%5.91K03:59:59 
 Samsonite ADR12.21012.24312.210+0.310+2.61%2.83K03:59:59 
 Arrival Vault USA0.00010.00010.00010.00000.00%0.66K03:59:59 
 BM European Value ADR10.2410.2510.24+0.03+0.29%424.0003:59:59 
 RTL ADR4.764.764.760.000.00%0.21K27/02 

Malaysia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 TMD Energy0.921.050.88+0.09+10.87%5.41M03:59:59 
 CBL International0.4520.4600.410+0.072+18.95%799.08K03:59:59 
 Megan Holdings2.002.101.70+0.20+11.11%170.52K03:59:59 
 VCI Global9.14011.1658.030-2.740-23.06%82.93K03:59:59 
 Linkers Industries1.181.291.16-0.01-0.84%68.37K03:59:59 
 WF Holding0.370.400.34-0.04-9.76%38.00K03:59:59 
 Black Titan1.461.491.42-0.07-4.58%38.67K03:59:59 
 Agape ATP1.92001.96991.8400+0.0900+4.92%36.28K03:59:59 
 Sagtec Global2.032.192.00-0.10-4.69%26.07K03:59:59 
 BioNexus Gene Lab2.72402.73002.5100+0.2240+8.96%24.36K03:59:59 
 Founder Group10.5111.1010.40-0.31-2.87%20.25K03:59:59 
 Genting Berhad3.703.933.70-0.05-1.33%18.28K03:59:59 
 Bio Green Med Solution0.98001.01990.9800-0.0300-2.97%4.74K03:59:59 
 Tenaga Nasional Berhad14.26814.70514.268-0.383-2.61%2.18K03:59:59 
 Graphjet Tech0.1920.2040.189-0.028-12.73%2.09K03:59:59 
 GreenPro1.73001.73001.7300-0.0100-0.57%1.62K03:59:59 
 Malayan Banking Berhad7.0107.4907.010+0.120+1.74%767.0003:59:59 
 Natural Health Farm0.000.000.000.000.00%014/09 
 Top Glove ADR0.52940.52940.52940.00000.00%0.67K24/02 
 IGS Capital0.03200.03200.03200.00000.00%028/01 

Mexico

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Cemex ADR12.51012.73012.460-0.250-1.96%4.62M03:59:59 
 Grupo Televisa ADR2.9503.1702.800-0.230-7.23%3.42M03:59:59 
 America Movil ADR26.0226.0625.28+0.60+2.36%3.29M03:59:59 
 Vista Oil Gas57.74058.16055.890+1.410+2.50%1.35M03:59:59 
 Controladora Vuela ADR8.628.928.43-0.31-3.47%683.17K03:59:59 
 Freight Tech1.1201.1801.072-0.060-5.08%418.85K03:59:59 
 Fomento Economico Mexicano112.32113.79111.99-0.85-0.75%412.85K03:59:59 
 Betterware De Mexico16.5717.0216.00-1.60-8.81%307.53K03:59:59 
 BBB Foods36.4537.0236.07-0.27-0.74%266.53K03:59:59 
 Mexico Closed Fund22.8123.0022.31+0.01+0.04%132.99K03:59:59 
 Coca-Cola Femsa ADR111.15111.65109.44+0.78+0.71%133.09K03:59:59 
 GAP ADR260.76269.31260.00-7.59-2.83%108.62K03:59:59 
 Grupo Aeroportuario Sureste ADR359.67367.02358.84-5.06-1.39%105.92K03:59:59 
 Aeroportuario del Centro Norte122.16125.81122.04-3.66-2.91%96.04K03:59:59 
 Grupo Mexico12.6512.7612.45+0.05+0.40%75.28K03:59:59 
 Wal Mart de Mexico ADR32.4933.0331.95-0.42-1.28%62.06K03:59:59 
 Vesta Real Estate ADR36.7337.1536.28-0.01-0.03%45.24K03:59:59 
 Kimberly-Clark de Mexico12.5512.6612.52-0.02-0.16%34.64K03:59:59 
 Becle1.06501.06500.9701-0.0150-1.39%24.29K03:59:59 
 Banorte ADR56.9957.3856.45-0.95-1.64%24.32K03:59:59 

Na Uy

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Equinor ADR29.8329.9429.34+0.88+3.04%4.49M03:59:59 
 Opera16.0416.2715.33+0.63+4.09%1.50M03:59:59 
 Norsk Hydro ASA ADR9.2709.3609.210+0.090+0.98%774.44K03:59:59 
 TGS NOPEC ADR11.811.911.5+0.2+1.73%87.98K03:59:59 
 Yara International ASA25.2625.3725.09+0.50+2.02%71.28K03:59:59 
 Orkla ASA ADR13.73013.85813.610+0.100+0.73%66.31K03:59:59 
 DNB Bank ASA31.5831.9231.49-0.15-0.47%59.86K03:59:59 
 Telenor18.25018.25018.000+0.160+0.88%21.00K03:59:59 
 Telenor ASA ADR18.5718.6418.31+0.47+2.60%22.64K03:59:59 
 Nel ASA0.210.210.21-0.01-4.52%15.10K03:59:59 
 Mowi ADR23.6323.6623.53+0.10+0.42%16.38K03:59:59 
 Norsk Hydro9.359.399.16+0.22+2.41%6.64K03:59:59 
 Vend Marketplaces DRC24.624.722.0+2.2+9.81%2.40K03:59:59 
 Gjensidige Forsikring ADR28.8529.8028.20+0.32+1.12%1.91K03:59:59 
 Tomra Systems ADR12.3912.5612.30+0.07+0.57%957.0003:59:59 
 Equinor29.338029.780029.3380+0.8880+3.12%0.51K03:59:59 
 Nordic Semiconductor14.645014.645014.6450-0.0350-0.24%375.0003:59:59 
 Norwegian Air Shuttle1.661.661.66-0.12-6.76%100.0003:59:59 
 REC Silicon ADR0.010.010.01-0.01-50.00%0.10K03:59:59 
 Prosafe0.80530.80530.80530.00000.00%021/11 

Nam Phi

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sibanye Gold ADR17.7117.7617.32+0.71+4.18%5.93M03:59:59 
 Harmony Gold Mining22.75022.80522.180+0.200+0.89%3.82M03:59:59 
 Sasol ADR8.929.168.84+0.81+9.99%2.80M03:59:59 
 Gold Fields ADR58.84059.12058.066+0.320+0.55%2.50M03:59:59 
 DRDGOLD ADR38.9039.0036.89+1.83+4.94%724.73K03:59:59 
 Valterra Platinum DRC19.46019.50019.100+0.480+2.53%309.93K03:59:59 
 Impala Platinum Holdings Ltd PK22.14022.28021.910+0.710+3.31%180.79K03:59:59 
 Naspers ADR11.1811.3911.01-0.07-0.62%165.78K03:59:59 
 Nedbank Group Ltd19.86020.28019.500-0.170-0.85%123.08K03:59:59 
 Standard Bank Group Ltd PK20.3020.4220.05-0.24-1.17%118.85K03:59:59 
 Lesaka Tech4.6704.7204.540+0.010+0.21%73.48K03:59:59 
 Life Healthcare Group Holdings3.103.102.85+0.06+1.97%38.16K03:59:59 
 Sanlam Ltd PK13.51013.52013.360-0.060-0.44%24.99K03:59:59 
 Vodacom Group Ltd PK10.3010.4010.30+0.02+0.19%16.99K03:59:59 
 Bidvest Group Ltd PK31.6632.0031.66-0.07-0.22%8.02K03:59:59 
 MTN Group Ltd PK13.0413.1512.96+0.31+2.44%7.10K03:59:59 
 Shoprite ADR16.4216.7016.42-0.35-2.09%3.06K03:59:59 
 Clicks Group40.2440.2439.90+0.07+0.17%2.46K03:59:59 
 Leatt9.69.79.60.00.00%1.72K03:59:59 
 Drdgold3.7003.7003.700+0.138+3.87%1.40K03:59:59 

New Zealand

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Starfleet Innotech0.00110.00110.0010-0.0001-8.33%61.10K03:59:59 
 Konared Corporation0.00010.03000.00010.00000.00%7.37K03:59:59 
 A2 Milk6.676.786.67+0.10+1.52%5.75K03:59:59 
 Spark New Zealand ADR6.786.796.55+0.03+0.44%2.55K03:59:59 
 Chorus ADR27.5127.5127.50+0.26+0.95%1.26K03:59:59 
 Auckland International Airport ADR25.3929.5925.39-1.37-5.12%0.43K03:59:59 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.008500.008500.008500.000000.00%025/12 
 New Zealand Energy Corp0.20550.20550.20550.00000.00%012/02 
 Spark New Zealand1.17501.17501.17500.00000.00%3.30K27/02 
 Ryman Healthcare ADR7.017.877.010.000.00%0.22K27/02 
 Air New Zealand ADR1.581.581.580.000.00%0.11K25/02 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR22222200.00%007/01 
 Fisher&Paykel Healthcare24.1824.1824.180.000.00%2.00K25/02 

Nga

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Nhật Bản

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Medirom Healthcare1.3701.6401.261-0.076-5.26%17.07M03:59:59 
 Sony ADR23.0623.1522.84+0.47+2.08%6.08M03:59:59 
 Mizuho Financial ADR8.8709.0908.775-0.140-1.55%4.31M03:59:59 
 Mitsubishi UFJ Financial ADR18.64019.01018.420-0.310-1.64%4.29M03:59:59 
 M3 Inc ADR5.425.465.30+0.21+4.03%3.68M03:59:59 
 Nintendo ADR14.0614.1513.67-0.14-0.99%2.64M03:59:59 
 Nomura ADR9.0009.2908.962-0.200-2.17%2.60M03:59:59 
 Sumitomo Mitsui Financial ADR22.44022.92022.255-0.400-1.75%2.31M03:59:59 
 Takeda Pharma ADR18.7518.7818.55+0.22+1.19%2.15M03:59:59 
 SoftBank Group13.0613.2912.86-0.12-0.91%1.64M03:59:59 
 Pan Pacific Intl ADR13.4513.4712.85+0.28+2.13%1.67M03:59:59 
 Orix35.5535.7535.14-0.04-0.11%1.23M03:59:59 
 Recruit ADR99800.00%910.59K03:59:59 
 Metaplanet1.992.101.98-0.07-3.40%754.89K03:59:59 
 LY Corp DRC4.904.944.89+0.10+2.08%692.89K03:59:59 
 Fujitsu ADR22.1223.5022.03-0.70-3.07%633.50K03:59:59 
 Renesas Electronics ADR9.4309.5009.380+0.190+2.06%631.13K03:59:59 
 Honda Motor ADR30.1630.4230.07+0.04+0.13%677.21K03:59:59 
 Disco ADR48.348.346.1-1.5-3.01%576.18K03:59:59 
 Itochu ADR14.41014.57014.150+0.142+1.00%559.65K03:59:59 

Peru

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Buenaventura Mining ADR43.67044.67042.120+2.540+6.18%3.06M03:59:59 
 Credicorp346.38359.55345.95-9.10-2.56%802.01K03:59:59 
 Intercorp Financial Services48.3849.8348.00-1.14-2.30%221.29K03:59:59 
 Cementos Pacasmayo ADR10.61010.93010.500-0.040-0.38%6.27K03:59:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0070.0070.0070.0000.00%024/02 

Phần Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nokia ADR7.7207.7697.460+0.220+2.93%39.83M03:59:59 
 Amer Sports37.9838.3537.02-0.71-1.84%3.68M03:59:59 
 Nordea Bank ADR19.4119.5519.33-0.31-1.57%257.11K03:59:59 
 Sampo OYJ22.1222.2821.98+0.33+1.51%59.79K03:59:59 
 Kesko ADR12.28012.31012.210+0.265+2.21%43.28K03:59:59 
 Neste12.4212.6312.33-0.10-0.80%39.01K03:59:59 
 Kone Oyj ADR37.7138.2937.69+0.30+0.80%23.34K03:59:59 
 Fortum ADR4.6104.6404.610+0.010+0.22%19.15K03:59:59 
 Wartsila ADR8.819.038.75+0.02+0.23%18.40K03:59:59 
 Stora Enso Oyj PK13.6513.6513.54+0.13+0.96%11.72K03:59:59 
 Metso Outotec OTC10.3610.3810.30+0.06+0.58%2.29K03:59:59 
 Nokian Tyres ADR6.266.266.17-0.10-1.57%1.75K03:59:59 
 Fortum23.60023.60023.600+1.960+9.06%687.0003:59:59 
 Outokumpu ADR3.303.303.30+0.11+3.45%0.23K03:59:59 
 Orion ADR40.5740.5740.570.000.00%019/02 
 Konecranes ADR22.50022.50022.500-1.120-4.74%199.0027/02 
 KONE Oyj70.500070.500070.50000.00000.00%010/02 
 Yit ADR1.661.661.660.000.00%007/02 

Pháp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sanofi ADR48.6648.7547.92+0.31+0.64%7.18M03:59:59 
 Constellium Nv24.8925.6124.61-1.06-4.08%2.80M03:59:59 
 Carrefour SA PK3.773.823.72+0.01+0.27%2.31M03:59:59 
 TotalEnergies SE80.3480.3679.39+1.41+1.79%1.23M03:59:59 
 Pernod Ricard18.5318.7118.25+0.53+2.94%703.00K03:59:59 
 BNP Paribas ADR56.08056.98055.770-0.680-1.20%648.61K03:59:59 
 Air France KLM SA1.41001.47001.3900-0.0900-6.00%607.16K03:59:59 
 Abivax ADR121.28122.49119.50+1.81+1.52%554.45K03:59:59 
 Schneider Electric SA65.21065.67064.820+0.615+0.95%479.98K03:59:59 
 Publicis Groupe SA22.3222.4221.87+0.02+0.09%456.74K03:59:59 
 Societe Generale ADR17.390017.935017.2700-0.4000-2.25%378.80K03:59:59 
 DBV Technologies20.99022.11020.490-0.530-2.46%372.55K03:59:59 
 Alstom PK3.2903.3303.2800.0000.00%352.96K03:59:59 
 Credit Agricole SA PK11.04011.15010.950-0.170-1.52%341.44K03:59:59 
 AMTD Digital1.7501.8001.710-0.010-0.57%11.79M03:59:59 
 Danone PK17.1517.3217.11+0.01+0.06%304.34K03:59:59 
 Legrand ADR36.2036.3636.12-0.13-0.36%291.17K03:59:59 
 Capgemini ADR25.2525.2824.53+0.61+2.48%275.71K03:59:59 
 Criteo Sa17.8718.3217.39-0.12-0.67%283.65K03:59:59 
 Dassault Systemes SA21.8622.0521.24+0.08+0.37%265.61K03:59:59 

Philippines

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 One and One Green Tech7.097.296.67+0.13+1.87%61.83K03:59:59 
 PLDT ADR23.9324.2123.87-0.07-0.29%53.55K03:59:59 
 BDO Unibank ADR24.0024.7923.85-0.39-1.60%11.77K03:59:59 
 Jollibee Foods ADR15.50015.50015.500-0.200-1.27%858.0003:59:59 
 Bank the Philippine Islands ADR39.4239.4239.42-0.83-2.06%0.41K03:59:59 
 Manila Electric ADR24.5624.5624.56+1.57+6.83%310.0003:59:59 
 Cebu Air ADR2.542.542.540.000.00%013/02 
 Manila Water ADR17.4017.4017.400.000.00%013/08 
 Metropolitan Bank ADR23232300.00%020/02 
 Megaworld ADR7.57.77.50.00.00%020/02 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 First Gen ADR6.006.006.000.000.00%007/01 
 DMCI ADR2.002.002.000.000.00%027/09 
 Ayala ADR9.99.99.90.00.00%012/02 
 Aboitiz Power ADR12.9512.9512.950.000.00%029/07 
 Aboitiz Equity ADR5.075.074.900.000.00%008/01 
 D&L Industries ADR1.591.591.590.000.00%030/01 
 Benguet B0.08000.08000.08000.00000.00%023/01 
 Robinsons Retail Holdings Inc5.755.755.750.000.00%015/01 

Singapore

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Grab Holdings4.2204.2804.180-0.090-2.09%35.25M03:59:59 
 X3 Holdings0.04960.05950.0429-0.0063-11.27%19.05M03:59:59 
 Canaan0.4940.5100.490-0.025-4.82%5.55M03:59:59 
 Bitdeer Tech7.707.887.52-0.26-3.27%5.92M03:59:59 
 INNEOVA Holdings0.770.910.49+0.23+42.98%4.97M03:59:59 
 Wave Life Sciences Ltd13.93015.10013.580-1.430-9.31%3.74M03:59:59 
 Seagate407.84415.60396.22-1.83-0.45%3.61M03:59:59 
 Sea108.45110.51107.74-2.45-2.21%5.52M03:59:59 
 Trip.com ADR52.6253.0052.11+0.35+0.67%2.98M03:59:59 
 Hafnia7.697.737.33+0.25+3.36%2.11M03:59:59 
 FBS Global1.381.401.24+0.10+7.81%1.66M03:59:59 
 Up Fintech7.8207.9627.735-0.260-3.22%1.59M03:59:59 
 Davis Commodities0.0990.1030.094+0.001+1.02%1.43M03:59:59 
 Republic Power1.993.991.90-2.10-51.34%2.63M03:59:59 
 Genius0.43270.44560.4202-0.0198-4.38%720.21K03:59:59 
 Kulicke&Soffa69.7270.5868.24-1.01-1.43%657.24K03:59:59 
 Guardforce AI0.5830.6200.564-0.037-5.97%622.46K03:59:59 
 China Yuchai50.2850.5846.10+3.96+8.55%622.04K03:59:59 
 Aeries Tech0.3160.3830.312-0.034-9.71%505.60K03:59:59 
 JE Cleantech Holdings1.21001.38001.0100+0.1900+18.63%499.46K03:59:59 

Síp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Frontline37.95037.97036.230+0.670+1.80%6.91M03:59:59 
 Robin Energy4.054.203.91+0.18+4.65%1.96M03:59:59 
 Toro Corp4.0204.0803.780+0.110+2.81%46.49K03:59:59 
 Castor Maritime2.1802.2302.160-0.040-1.80%18.07K03:59:59 
 GDEV Inc15.04015.04015.040-0.740-4.69%778.0003:59:59 
 Neuro Hitech0.750300.750300.750300.000000.00%019/02 
 Bank of Cyprus Holdings11.2511.2511.250.000.00%1.00K25/02 
 Gifa0.01530.02000.01530.00000.00%22.10K25/02 

Tây Ban Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Santander ADR12.36012.87012.270-0.580-4.48%24.88M03:59:59 
 BBVA ADR23.13023.58022.960-0.530-2.24%1.88M03:59:59 
 Grifols ADR9.109.118.65+0.14+1.56%1.30M03:59:59 
 Caixabank ADR4.094.154.05-0.06-1.45%451.56K03:59:59 
 Inditex ADR16.7216.7716.57-0.23-1.36%365.85K03:59:59 
 Iberdrola SA94.5095.8594.09-0.58-0.61%350.24K03:59:59 
 Freightos1.3201.3571.250-0.010-0.75%172.68K03:59:59 
 Amadeus IT Holding SA PK62.0463.1161.90+1.56+2.58%100.38K03:59:59 
 ACS Actividades Construccion ADR25.8426.1025.62-0.15-0.58%102.58K03:59:59 
 Cellnex Telecom ADR18.9619.2318.90+0.62+3.38%60.28K03:59:59 
 Repsol SA22.4822.5522.31+0.17+0.76%51.87K03:59:59 
 Red Electrica ADR9.0509.3109.040-0.110-1.20%44.30K03:59:59 
 Bankinter ADR16.6917.1216.60-0.47-2.74%20.17K03:59:59 
 Endesa ADR20.420.620.1-0.5-2.39%15.27K03:59:59 
 Indra Sistemas SA37.2737.4035.30+0.66+1.80%7.05K03:59:59 
 Wallbox NV3.2103.2303.120+0.080+2.56%6.78K03:59:59 
 Naturgy Energy ADR6.266.286.15+0.17+2.79%5.38K03:59:59 
 Turbo Energy ADR0.6750.7100.670+0.010+1.50%1.82M03:59:59 
 Acerinox ADR7.98.17.90.00.00%1.51K03:59:59 
 Enagas SA9.0009.0009.000+0.210+2.39%1.42K03:59:59 

Thái Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 NewGenIvf0.83000.84000.7700+0.0363+4.57%96.07K03:59:59 
 Kasikornbank OTC25.5025.8025.15-0.04-0.16%40.05K03:59:59 
 Bangkok Bank ADR28.500028.910028.5000+0.1000+0.35%9.62K03:59:59 
 Advanced Info Service Public12.70012.70012.700-0.050-0.39%0.44K03:59:59 
 PTT Exploration & Production6.4006.4006.400-0.800-11.11%0.25K03:59:59 
 Thai Union ADR8.958.958.95+0.15+1.70%120.0003:59:59 
 Airports Thailand ADR16.718.416.70.00.00%0.62K27/02 
 Advanced Info Service DRC5.876.005.870.000.00%020/08 
 Bangkok Dusit Medical ADR25.225.225.20.00.00%024/01 
 BEC World ADR0.530.530.530.000.00%004/11 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 Banpu ADR33300.00%003/12 
 BTS ADR3.13.13.10.00.00%017/04 
 Bumrungrad Hospital DRC4.754.754.750.000.00%015/01 
 CP All ADR13131300.00%016/01 
 Electricity Generating ADR33300.00%005/11 
 Indorama Ventures ADR6.556.556.550.000.00%007/02 
 IRPC ADR44400.00%011/09 
 TTW Public Company15.3515.3515.350.000.00%027/01 

Thổ Nhĩ Kỳ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Turkcell Iletisim Hizmetleri6.7406.7406.630-0.130-1.89%1.42M03:59:59 
 DMARKET Electronic Services Trading ADR2.6502.7502.600-0.100-3.64%560.41K03:59:59 
 Anadolu Efes ADR0.4300.4300.430+0.060+16.22%37.44K03:59:59 
 Marti Technologies2.0302.0602.020-0.010-0.49%11.61K03:59:59 
 Tav Havalimanlari Holding AS28.49029.30028.490-1.290-4.33%10.01K03:59:59 
 Arcelik ADR13.5013.5013.50-2.79-17.13%930.0003:59:59 
 Akbank Turk Anonim Sirketi4.214.214.06+0.06+1.45%0.92K03:59:59 
 Turkiye Garanti Bankasi AS3.4503.4503.450-0.185-5.09%601.0003:59:59 
 Koc Holdings AS22.6322.6322.63-0.72-3.08%0.26K03:59:59 
 Ford Otomoti Sanayi ADR14.7514.7514.75+1.40+10.49%0.24K03:59:59 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%018/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Eregli Demir Celik ADR6.416.416.410.000.00%014/01 
 Tekfen ADR33300.00%026/11 
 THY ADR78.078.078.00.00.00%013/02 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%021/01 
 Ulker Biskuvi Sanayi ADR26262600.00%006/01 

Thụy Sỹ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Transocean6.4806.5506.360+0.100+1.57%35.53M03:59:59 
 Sealsq3.9304.0203.900-0.200-4.84%3.90M03:59:59 
 Amrize64.9965.2463.11+0.83+1.29%4.03M03:59:59 
 On Holding46.4847.0645.81-1.12-2.35%3.74M03:59:59 
 Novartis ADR168.62170.46168.56+3.11+1.88%3.20M03:59:59 
 Amcor PLC48.4348.8148.20+0.19+0.39%5.73M03:59:59 
 Novocure Ltd13.6714.3813.26-0.08-0.58%2.58M03:59:59 
 Sportradar18.2618.4717.77-0.15-0.81%2.76M03:59:59 
 UBS Group41.4341.7041.07-0.47-1.12%2.60M03:59:59 
 Aptiv73.5476.0773.31-3.50-4.54%3.47M03:59:59 
 Chubb340.86342.69337.30+2.94+0.87%2.22M03:59:59 
 Lithium Americas8.0908.1007.690+0.150+1.89%2.16M03:59:59 
 Crispr Therapeutics60.1461.4958.50-1.60-2.59%1.69M03:59:59 
 Garrett Motion20.36020.48020.050-0.100-0.49%3.36M03:59:59 
 Alcon87.1887.2086.01+0.46+0.53%1.19M03:59:59 
 Roche Holding ADR59.5560.2959.30+0.52+0.88%997.99K03:59:59 
 MoonLake Immunotherapeutics17.5117.8617.25-0.17-0.96%1.03M03:59:59 
 Glencore7.16007.17507.0600+0.1000+1.42%855.27K03:59:59 
 Logitech91.9592.7991.46-0.76-0.82%683.19K03:59:59 
 Glencore ADR14.34014.37014.140+0.050+0.35%571.61K03:59:59 

Thụy Điển

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 LM Ericsson B ADR11.6011.6411.36+0.31+2.75%8.02M03:59:59 
 Spotify Tech514.94515.98490.89+19.29+3.89%3.99M03:59:59 
 Polestar Automotive Holding A23.28023.49018.500+3.950+20.43%686.96K03:59:59 
 Autoliv118.52120.79117.95-2.24-1.85%567.72K03:59:59 
 Hexagon ADR11.2911.4011.13+0.09+0.80%236.92K03:59:59 
 Assa Abloy AB21.2321.3821.14+0.10+0.47%183.47K03:59:59 
 Atlas Copco AB21.5621.7621.35-0.07-0.32%155.02K03:59:59 
 Svenska Handelsbanken PK7.958.017.92-0.04-0.50%87.62K03:59:59 
 Neonode1.8201.9001.807-0.070-3.70%78.55K03:59:59 
 Evolution Gaming Group AB60.4860.9460.29-1.06-1.72%74.07K03:59:59 
 Volvo ADR38.8538.9738.54+0.10+0.26%60.23K03:59:59 
 Tele2 AB10.63010.97010.460+0.130+1.24%47.01K03:59:59 
 Sandvik AB ADR44.0044.1943.73-0.12-0.27%42.47K03:59:59 
 NIP ADR0.880.910.82+0.03+3.53%37.54K03:59:59 
 H&M ADR4.184.234.18-0.07-1.65%40.07K03:59:59 
 Telia ADR10.2510.2610.16+0.24+2.40%32.46K03:59:59 
 Atlas Copco ADR18.6718.7618.54+0.01+0.05%29.26K03:59:59 
 Polestar Automotive Holding Uk Plc ADR3.00004.44003.0000-0.1800-5.66%24.85K03:59:59 
 Oatly Group AB11.910012.050011.7050-0.2600-2.14%23.27K03:59:59 
 Boliden ADR159.46159.65157.15+3.63+2.33%21.92K03:59:59 

Tiểu Vương Quốc Ả Rập Thống Nhất

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Roboai0.140.170.13+0.02+15.97%20.75M03:59:59 
 Micropolis Holding4.144.453.93-0.16-3.72%153.25K03:59:59 
 Yalla7.0807.2007.030-0.120-1.67%140.94K03:59:59 
 VEON55.890056.597154.6000+0.4500+0.81%49.74K03:59:59 
 Swvl Holdings1.5801.6801.560+0.040+2.60%24.78K03:59:59 
 Apimeds1.361.371.300.000.00%24.74K03:59:59 
 Anghami De3.0003.0402.840+0.040+1.35%6.57K03:59:59 
 M2MMA9.25009.84509.2500+0.3948+4.46%682.0003:59:59 
 Brooge Energy0.0900.0900.0500.0000.00%021/02 
 3Power Energy0.00020.00020.00020.00000.00%024/12 
 Lytus Technologies Holdings Ptv11.75011.75011.7500.0000.00%0.16K26/02 
 Vantage Drilling International10.0010.0010.000.000.00%010/01 
 Iris Acquisition II Unt9.959.979.95-0.02-0.20%10.25K27/02 

Trung Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Li Bang International0.170.900.16-0.86-84.31%102.64M03:59:59 
 Blue Hat0.04950.05800.0470-0.0062-11.13%75.23M03:59:59 
 Nio A ADR4.8705.0124.860-0.220-4.32%30.64M03:59:59 
 eLong Power Holding0.110.140.10-0.04-27.40%44.77M03:59:59 
 iQIYI1.6001.7001.545-0.110-6.43%27.87M03:59:59 
 Quhuo0.1310.1770.108-0.073-35.64%20.26M03:59:59 
 Tian Ruixiang Holdings0.0650.0730.064-0.012-15.65%17.97M03:59:59 
 Antelope Enterprise Holdings0.5981.0000.510-0.482-44.63%12.87M03:59:59 
 Qfin Holdings DRC14.5614.8414.35-0.34-2.28%12.31M03:59:59 
 JD.com Inc Adr26.5326.7426.40-0.45-1.67%7.86M03:59:59 
 VNET DRC10.78010.89010.390-0.610-5.36%7.79M03:59:59 
 Baird Medical Investment Holdings2.983.142.10+0.70+30.70%5.39M03:59:59 
 Luckin Coffee34.9835.5633.55-1.09-3.02%5.22M03:59:59 
 Ecarx Holdings1.6801.8401.630-0.100-5.62%5.12M03:59:59 
 TAL Education10.5311.0510.52-0.36-3.31%5.53M03:59:59 
 Pony Ai14.3414.9014.09+0.14+0.99%4.13M03:59:59 
 JIA DA CORP0.150.170.15-0.02-11.43%4.32M03:59:59 
 Kanzhun16.0816.3816.01-0.24-1.47%3.76M03:59:59 
 Tencent Music Entertainment Group14.6014.8014.36-0.14-0.95%4.74M03:59:59 
 Tuya2.5502.5552.335+0.130+5.37%3.96M03:59:59 

Úc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 IREN Ltd40.95043.08539.540-3.290-7.44%52.66M03:59:59 
 Atlassian Corp Plc75.1376.7773.56-4.30-5.41%7.42M03:59:59 
 BHP Group Ltd ADR81.5782.2081.08+0.50+0.62%3.75M03:59:59 
 Anteris Tech6.516.846.20+0.17+2.68%1.06M03:59:59 
 Woodside Energy20.4820.5120.19+0.69+3.49%939.00K03:59:59 
 Lynas Rare Earths ADR13.160013.250013.0010+1.1200+9.30%711.34K03:59:59 
 Integrated Media Tech0.5650.6450.525-0.095-14.40%674.60K03:59:59 
 Incannex Healthcare ADR4.2405.1704.110-0.770-15.37%664.09K03:59:59 
 Arafura Resources0.17850.18000.1700+0.0074+4.33%638.28K03:59:59 
 Novo Resources0.09330.10550.0850+0.0027+2.98%629.42K03:59:59 
 Nova Minerals ADR7.697.817.42+0.23+3.08%534.43K03:59:59 
 Novonix ADR0.9500.9750.930-0.025-2.56%517.19K03:59:59 
 Mixed Martial Arts0.7000.7100.545+0.148+26.81%488.49K03:59:59 
 Telix Pharmaceuticals ADR7.257.337.15-0.27-3.59%435.54K03:59:59 
 Mesoblast15.85016.08515.400-1.070-6.32%366.71K03:59:59 
 Immutep ADR2.8002.8602.730+0.060+2.19%299.17K03:59:59 
 Tamboran Resources31.7032.3930.75+0.73+2.36%251.77K03:59:59 
 BHP Group Ltd38.500043.630038.5000-1.1150-2.81%230.52K03:59:59 
 Treasury Wine Estates Ltd PK3.193.193.17-0.01-0.31%208.96K03:59:59 
 Propanc Biopharma0.193000.204800.19130-0.00220-1.13%218.62K03:59:59 

Ý

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 ENI ADR46.9446.9546.36+1.40+3.07%633.42K03:59:59 
 Ermenegildo Zegna NV11.2711.5011.22-0.33-2.84%740.12K03:59:59 
 Ferrari NV379.92380.55374.42+3.73+0.99%574.46K03:59:59 
 Eni SpA24.690024.690024.6900+2.4400+10.97%398.82K03:59:59 
 Terra Innovatum Global NV4.414.674.27-0.28-5.97%369.50K03:59:59 
 UniCredit ADR42.51043.00042.150-1.010-2.32%310.04K03:59:59 
 Stevanato Group SpA15.5215.6314.98+0.21+1.37%329.01K03:59:59 
 ENEL Societa per Azioni11.99012.13511.920+0.020+0.17%296.19K03:59:59 
 Intesa Sanpaolo SpA PK41.05041.63040.960-0.580-1.39%144.06K03:59:59 
 Leonardo ADR33.4933.8433.35+0.23+0.69%54.67K03:59:59 
 Snam ADR15.5715.7615.32+0.23+1.50%49.50K03:59:59 
 Saipem ADR0.85000.85000.8500+0.0400+4.94%49.20K03:59:59 
 Prysmian ADR60.0961.0159.93+1.02+1.73%49.59K03:59:59 
 Assicurazioni Generali ADR21.2421.3521.21-0.13-0.61%47.14K03:59:59 
 Genenta Science ADR0.9911.0000.933+0.031+3.23%44.60K03:59:59 
 Prada Spa PK11.2811.3211.27+0.15+1.35%18.03K03:59:59 
 Brunello Cucinelli ADR9.49.69.4-0.5-5.02%11.91K03:59:59 
 Terna Rete Elettrica Nazionale36.0636.2935.95+0.56+1.58%12.37K03:59:59 
 Natuzzi3.023.222.81-0.05-1.63%2.66K03:59:59 
 A2A ADR14.7614.7614.50-0.53-3.43%1.85K03:59:59 

Đài Loan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Taiwan Semiconductor374.58376.68368.62-2.23-0.59%9.19M03:59:59 
 ASE Industrial ADR24.29024.43023.662+0.060+0.25%6.00M03:59:59 
 Plandai Biotech0.000100.000100.000100.000000.00%4.53M27/02 
 United Microelectronics10.44010.46010.180+0.140+1.36%4.66M03:59:59 
 Himax7.2807.3507.185-0.230-3.06%1.00M03:59:59 
 Chunghwa Telecom43.2443.4542.80+0.13+0.30%175.23K03:59:59 
 AU Optronics5.1605.2005.110+0.029+0.57%57.59K03:59:59 
 Perfect Corp1.3501.3701.3300.0000.00%55.51K03:59:59 
 ChipMOS Tech44.9344.9943.64+0.13+0.29%22.84K03:59:59 
 Obook Holdings6.106.115.89+0.09+1.50%20.96K03:59:59 
 Hon Hai Precision ADR15.1215.4114.89-0.13-0.85%22.18K03:59:59 
 MKDWELL Tech2.402.552.36-0.09-3.61%18.52K03:59:59 
 SemiLEDS1.4901.5401.490-0.030-1.97%17.61K03:59:59 
 YD Bio8.589.468.58-0.45-4.98%12.96K03:59:59 
 Giga Media Ltd1.5701.5701.540+0.010+0.64%11.79K03:59:59 
 Gogoro3.1203.3403.110-0.180-5.45%11.61K03:59:59 
 Nocera0.3890.4200.367+0.005+1.30%9.74K03:59:59 
 Semilux0.5250.5250.5250.0000.00%4.07K03:59:59 
 FST Ltd1.231.231.23-0.01-0.81%2.41K03:59:59 
 Asia Pacific Wire & Cable1.6681.6681.668+0.008+0.48%0.63K03:59:59 

Đan Mạch

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Novo Nordisk ADR37.4537.8637.33-0.17-0.45%24.22M03:59:59 
 Genmab AS29.4429.4829.15+0.20+0.68%1.48M03:59:59 
 Ascendis Pharma AS233.50233.66224.21+4.51+1.97%775.33K03:59:59 
 Novozymes AS DRC59.0159.5158.46+0.48+0.82%686.49K03:59:59 
 IO Biotech0.3490.3630.335-0.010-2.79%477.46K03:59:59 
 Coloplast A7.717.717.66+0.12+1.58%354.88K03:59:59 
 Pandora ADR9.8610.029.81-0.37-3.62%214.49K03:59:59 
 Galecto29.58031.86028.630-0.200-0.67%171.50K03:59:59 
 Cadeler AS ADR25.5226.1225.41-0.71-2.71%126.15K03:59:59 
 Vestas Wind Systems AS8.458.548.39+0.09+1.08%120.62K03:59:59 
 AP Moeller-Maersk AS12.3612.5612.16+0.31+2.57%105.58K03:59:59 
 Oersted AS DRC7.927.997.89-0.12-1.49%90.53K03:59:59 
 DSV ADR128.83129.71127.80-0.13-0.10%45.99K03:59:59 
 Danske Bank A/S ADR26.0926.3525.87-0.29-1.10%46.85K03:59:59 
 Carlsberg AS31.1032.0730.84+0.15+0.48%34.33K03:59:59 
 LiqTech1.9902.0401.550+0.190+10.56%28.72K03:59:59 
 Novozymes AS58.955058.955056.8500+2.1050+3.70%15.89K03:59:59 
 Evaxion Biotech AS3.1603.2903.110-0.090-2.77%9.40K03:59:59 
 Bavarian Nordic ADR10.3410.4410.34+0.05+0.49%523.0003:59:59 
 GN Store Nord ADR44.55044.55044.430-0.640-1.42%423.0003:59:59 

Đức

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Deutsche Bank AG35.4236.4135.26-1.30-3.54%3.12M03:59:59 
 SAP ADR201.53202.85198.71-3.15-1.54%2.62M03:59:59 
 Bayer AG PK12.3012.4012.13-0.01-0.08%2.06M03:59:59 
 Jumia Tech8.2308.4708.109-0.390-4.52%1.61M03:59:59 
 Infineon ADR54.0254.6153.23-1.47-2.65%524.74K03:59:59 
 Muenchener Rueckver Ges13.1313.2213.08+0.12+0.92%502.66K03:59:59 
 Fresenius Medical Care ADR23.4623.5023.31+0.05+0.21%469.06K03:59:59 
 BioNTech110.23111.05108.99+1.43+1.31%420.56K03:59:59 
 Deutsche Lufthansa ADR10.78010.84010.570-0.305-2.75%415.00K03:59:59 
 Siemens ADR145.59146.97144.04-2.08-1.41%350.30K03:59:59 
 Immatics NV10.3410.449.99+0.21+2.07%390.19K03:59:59 
 LuxExperience BV DRC9.6709.7309.210+0.060+0.62%408.62K03:59:59 
 Deutsche Telekom ADR40.2840.5840.06+1.36+3.49%293.98K03:59:59 
 SCHMID NV6.466.796.22-0.28-4.15%295.39K03:59:59 
 Deutsche Boerse ADR27.3527.5927.18+0.66+2.47%247.37K03:59:59 
 MTU Aero Engines AG214.88217.23214.09-2.54-1.17%245.98K03:59:59 
 Mercedes Benz DRC17.3317.4317.23-0.07-0.40%229.74K03:59:59 
 Heidelberg Materials ADR44.6644.9044.21-0.41-0.91%189.87K03:59:59 
 Anbio Biotechnology25.7630.4925.60-1.79-6.50%167.48K03:59:59 
 Allianz ADR44.9745.4344.83-0.37-0.82%153.61K03:59:59 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email