Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 60%
/Đăng Ký Miễn Phí
 0
🗺️ Kế Hoạch: Mùa báo cáo lợi nhuận Ngân Hàng bắt đầu tuần tới — xem diễn biến sắp tới
Xem Lịch Kinh Tế

ADR Thế Giới

 
ADR (Chứng Chỉ Tín Thác Mỹ) là một chứng chỉ do ngân hàng Mỹ phát hành. Chứng chỉ này đại diện cho một số cổ phiếu ở những quốc gia không phải là Hoa Kỳ mà có tham gia giao dịch trên các thị trường tài chính của Hoa Kỳ. ADR được mua và bán trên các thị trường Mỹ y như các loại chứng khoán thông thường.
ADR Thế Giới  

Ai-Len

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Accenture135.23142.45134.85-3.83-2.75%7.63M11/07 
 Medtronic83.8784.1982.56+1.48+1.80%7.19M11/07 
 James Hardie Industries ADR24.7924.9624.35+0.28+1.14%5.24M11/07 
 PDD Holdings DRC85.1387.5385.08-0.75-0.87%4.29M11/07 
 Smurfit Westrock44.2344.7843.74+1.24+2.88%4.14M11/07 
 Perrigo10.2210.6710.17-0.19-1.83%3.39M11/07 
 Johnson Controls142.81144.72139.80+2.28+1.62%2.33M11/07 
 CRH ADR104.71106.38104.03+0.35+0.34%2.00M11/07 
 TE Connectivity200.36204.25199.15+1.45+0.73%1.93M11/07 
 Alkermes Plc51.9453.3851.86-1.84-3.42%1.69M11/07 
 Ryanair ADR64.6365.8764.55+0.48+0.75%1.49M11/07 
 Eaton407.28411.67401.84+1.45+0.36%1.40M11/07 
 Allegion PLC136.63138.63135.08+1.56+1.15%1.15M11/07 
 Aon356.94360.00353.79+1.38+0.39%998.59K11/07 
 Experian plc PK35.0735.5734.94+0.10+0.29%929.07K11/07 
 Adient19.9620.3019.51+0.47+2.41%758.99K11/07 
 Trane Technologies479.70482.51469.82+7.70+1.63%698.71K11/07 
 Dole14.2914.3014.00+0.27+1.93%633.34K11/07 
 Jazz Pharma243.82247.26238.42-3.09-1.25%630.65K11/07 
 AerCap Holdings NV149.87151.10149.08-1.16-0.77%618.75K11/07 

Ấn Độ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Wipro ADR1.8701.8951.840+0.020+1.08%17.71M11/07 
 Infosys ADR10.9411.2510.90-0.19-1.71%15.89M11/07 
 ICICI Bank ADR29.0029.3528.86-0.12-0.41%11.63M11/07 
 HDFC Bank ADR26.5126.8826.47-0.01-0.04%4.66M11/07 
 Dr. Reddy’s Labs ADR13.1913.7013.06-0.70-5.04%3.27M11/07 
 MakeMyTrip58.6259.8757.55+0.60+1.03%783.85K11/07 
 SS Innovations International3.793.923.60+0.01+0.26%58.24K11/07 
 Sify15.77015.81015.410+0.320+2.07%20.72K11/07 
 Yatra Online0.9200.9200.8990.0000.00%9.00K11/07 
 Zoomcar Holdings0.13000.13000.1300-0.0042-3.13%2.18K11/07 
 Azure Power Global1.001.001.000.000.00%1.39K10/07 
 Rediff.com India0.00010.00010.00010.00000.00%0.75K07/07 
 Axis Bank ADR55500.00%004/02 

Anh Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Vodafone Group ADR14.7214.8514.53+1.64+12.54%17.05M11/07 
 Lloyds Banking ADR6.0006.0365.975+0.030+0.50%9.67M11/07 
 CLARIVATE2.232.372.21+0.03+1.36%8.02M11/07 
 BP ADR39.2039.2338.53+0.65+1.69%6.98M11/07 
 Rezolve AI2.602.682.55-0.02-0.76%6.37M11/07 
 Roivant Sciences35.97037.00035.270-0.840-2.28%6.24M11/07 
 CNH Industrial NV10.4510.5510.32+0.17+1.65%5.42M11/07 
 LyondellBasell Industries56.3556.7455.59+0.96+1.73%4.50M11/07 
 Unilever ADR61.7261.9161.02+0.73+1.20%4.19M11/07 
 Compass Pathways13.6414.0213.01+0.04+0.29%4.19M11/07 
 HALEON ADR9.769.789.68+0.05+0.51%3.94M11/07 
 Barclays ADR27.48027.64727.315+0.240+0.88%3.84M11/07 
 AstraZeneca171.61175.88171.42-6.88-3.85%3.60M11/07 
 AstraZeneca ADR171.61175.88171.42-6.88-3.85%3.53M11/07 
 Shell ADR82.2382.2681.47+0.83+1.02%3.53M11/07 
 3i ADR9.139.219.02+0.19+2.13%3.39M11/07 
 Klarna19.6220.5519.55-0.37-1.85%3.31M11/07 
 GSK plc DRC52.7853.0652.31+0.31+0.59%2.87M11/07 
 Arm323.39328.28317.88-4.48-1.37%2.77M11/07 
 Rio Tinto ADR90.5491.0890.20+1.05+1.17%2.61M11/07 

Áo

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Erste Group Bank AG PK67.3867.8267.15+0.25+0.37%131.85K11/07 
 OMV AG PK17.2917.2917.11+0.43+2.55%32.12K11/07 
 Raiffeisen Bank ADR16.0416.5515.56-0.84-4.98%7.78K11/07 
 Wienerberger Baustoffindustrie5.0605.2045.060+0.010+0.20%5.71K11/07 
 Voestalpine AG PK9.8310.119.82+0.02+0.20%1.83K11/07 
 Andritz ADR16.8016.8016.80+0.49+3.00%1.14K11/07 
 Erste Group Bank AG134.807134.807134.807+0.184+0.14%1.08K11/07 
 Verbund ADR12.7912.7912.79-0.72-5.33%0.15K11/07 
 Oesterreichische Post ADR18.118.118.10.00.00%006/05 
 SBO AG DRC3.003.003.000.000.00%022/11 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%016/06 

Argentina

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Grupo Financiero Galicia ADR53.73053.85549.955+4.340+8.79%1.81M11/07 
 BBVA Argentina21.16021.43019.400+1.760+9.07%1.01M11/07 
 YPF Sociedad Anonima47.58047.64047.000+0.540+1.15%587.89K11/07 
 Grupo Supervielle9.87010.0409.240+0.590+6.36%520.36K11/07 
 Loma Negra ADR11.52011.55011.030+0.570+5.21%318.38K11/07 
 Transportadora Gas ADR30.69030.82529.510+1.410+4.82%272.96K11/07 
 Telecom Argentina ADR13.55013.58012.980+0.500+3.83%268.75K11/07 
 Central Puerto15.26015.46014.450+0.850+5.90%257.96K11/07 
 Banco Macro B ADR94.9995.7490.94+5.17+5.76%251.14K11/07 
 Cresud SACIF10.81010.84010.460+0.400+3.84%246.35K11/07 
 IRSA ADR15.45015.69015.010+0.380+2.52%182.72K11/07 
 Pampa Energia ADR83.0083.2381.73+1.79+2.20%63.89K11/07 
 Edenor ADR25.42025.74024.610+0.920+3.76%53.17K11/07 
 Bioceres Crop0.340.370.33+0.01+2.98%53.00K11/07 

Ba Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Powszechna Kasa ADR30.5430.5428.96+1.14+3.88%427.14K11/07 
 Dino Polska ADR7.417.507.35+0.14+1.93%52.16K11/07 
 CD Projekt15.2915.6015.10+0.02+0.13%8.82K11/07 
 Asseco Poland ADR50.0050.0050.000.000.00%0.10K08/07 
 Eurocash SA PK1.361.361.360.000.00%004/06 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

Bỉ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Anheuser Busch ADR79.6179.8979.04+0.27+0.34%1.27M11/07 
 CMB TECH NV15.57015.59515.000+0.640+4.29%1.03M11/07 
 MDxHealth ADR0.4760.5000.460-0.014-2.86%473.10K11/07 
 Titan America17.3517.6217.14+0.22+1.28%229.21K11/07 
 Nyxoah1.711.751.68+0.04+2.40%223.53K11/07 
 Lakefront Bio ADR30.2730.4729.87-0.32-1.05%136.74K11/07 
 Agomab Therapeutics13.0813.2712.54+0.05+0.38%47.24K11/07 
 Materialise NV6.7707.0006.740-0.160-2.31%36.23K11/07 
 UCB ADR135.91142.94135.46-6.83-4.78%23.36K11/07 
 Umicore ADR5.705.705.650.000.00%21.33K11/07 
 Solvay ADR2.9352.9452.910-0.001-0.03%13.88K11/07 
 KBC Groep ADR68.7268.9368.39+0.72+1.06%10.17K11/07 
 Proximus ADR1.381.381.38+0.11+8.66%4.56K10/07 
 ageas SA/NV81.1781.2980.94-0.22-0.27%2.15K11/07 
 X Fab Silicon8.708.708.700.000.00%0.41K11/07 
 Brussel Lambert ADR8.908.918.90-0.78-8.06%0.36K11/07 
 Etablissementen Franz Colruyt ADR10.5110.5110.510.000.00%0.20K11/07 
 NV Bekaert ADR4.6654.6654.6650.0000.00%0.18K08/07 
 GBL89.010089.010089.0100+0.4525+0.51%0.12K10/07 
 Nyrstar ADR0.040.040.040.000.00%030/04 

Bồ Đào Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Jeronimo Martins SGPS SA ADR37.3237.4037.04-0.35-0.93%92.24K11/07 
 Galp Energa11.2011.2111.15+0.07+0.63%74.72K11/07 
 EDP Energias de Portugal ADR51.0051.1550.83+0.32+0.63%12.11K11/07 
 Banco Comercial Portugues ADR12.7312.7312.730.000.00%1.69K08/07 

Brazil

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nu Holdings13.7614.1513.74+0.09+0.66%124.24M11/07 
 Banco Bradesco3.6503.6703.565+0.170+4.89%41.32M11/07 
 Ambev SA3.0703.1003.050+0.030+0.99%28.55M11/07 
 Itau Unibanco8.6208.6708.440+0.340+4.11%22.53M11/07 
 Vale ADR14.4614.5914.31+0.24+1.69%17.86M11/07 
 Gerdau ADR4.5004.5404.435+0.090+2.04%16.22M11/07 
 Petroleo Brasileiro Petrobras ADR17.3217.3517.10+0.29+1.70%13.95M11/07 
 Petroleo Brasileiro ADR Reptg 2 Pref15.5715.5815.43+0.23+1.50%5.29M11/07 
 Energy of Minas Gerais2.2002.2002.170+0.080+3.77%5.11M11/07 
 Sabesp ADR6.0606.0906.000+0.220+3.77%4.97M11/07 
 Ultrapar Participacoes6.0006.0505.930+0.190+3.27%4.97M11/07 
 Inter and Co A5.825.935.78+0.11+1.93%4.21M11/07 
 PagSeguro Digital9.259.399.20+0.25+2.78%2.39M11/07 
 Axia Energia DRC10.49010.55010.290+0.380+3.76%2.30M11/07 
 Banco Santander Brasil ADR5.3905.4305.290+0.250+4.86%2.22M11/07 
 Suzano Papel ADR8.078.198.06+0.08+1.00%2.18M11/07 
 SID Nacional ADR1.0101.0300.980+0.055+5.76%1.63M11/07 
 Cosan ADR3.153.193.09+0.13+4.30%1.53M11/07 
 Braskem A2.612.632.50+0.09+3.57%1.29M11/07 
 B3 SA Brasil Bolsa Balcao ADR9.019.078.88+0.34+3.92%897.24K11/07 

Canada

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Lithium Americas3.3203.6053.310-0.240-6.74%28.77M11/07 
 BlackBerry10.97011.45010.860-0.460-4.02%17.65M11/07 
 Denison Mines3.23003.26003.1721+0.0600+1.89%17.41M11/07 
 Baytex Energy Corp4.0704.1104.030+0.020+0.49%16.62M11/07 
 B2Gold3.8503.8703.775-0.010-0.26%11.65M11/07 
 Canadian Natural41.8142.2941.46-0.07-0.17%8.71M11/07 
 POET Tech8.318.608.24-0.39-4.48%8.48M11/07 
 First Majestic Silver16.9517.3016.82-0.21-1.22%8.45M11/07 
 Kinross Gold24.14024.24023.730-0.060-0.25%7.75M11/07 
 Cenovus Energy Inc26.40026.40526.025+0.420+1.62%7.68M11/07 
 Equinox Gold9.7609.8909.570+0.020+0.21%7.56M11/07 
 Abcellera Biologics6.8007.2906.604-0.490-6.72%7.28M11/07 
 Indo Global Exchange0.000600.000600.000450.000000.00%6.37M11/07 
 Toronto Dominion Bank120.53120.71118.77+0.78+0.65%6.19M11/07 
 Shopify Inc122.54130.75122.30-0.63-0.51%5.46M11/07 
 Barrick Mining36.6836.9136.25-0.15-0.41%4.64M11/07 
 Vizsla Silver3.1303.1853.070-0.030-0.95%4.42M11/07 
 Trekor Metals7.30007.37006.9000+0.3000+4.29%4.20M11/07 
 Fortuna Mining8.5208.6358.430-0.050-0.58%4.07M11/07 
 Novagold5.9706.1055.930-0.130-2.13%3.96M11/07 

Chi-lê

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 LATAM Airlines ADR56.45057.69056.410-0.590-1.03%913.94K11/07 
 Soquimich B ADR73.1974.2372.31-0.90-1.21%686.59K11/07 
 Santander Chile ADR33.9634.2733.57+0.53+1.59%452.23K11/07 
 Enel Chile ADR4.4704.4954.300+0.010+0.22%442.62K11/07 
 Banco De Chile40.8041.1640.24+0.66+1.64%307.80K11/07 
 Cervecerias ADR11.1011.2710.95+0.14+1.28%126.18K11/07 
 Embotelladora Andina23.9623.9622.73+1.43+6.35%1.79K10/07 
 Embotelladora Andina B ADR29.9031.0029.64-0.20-0.66%1.22K11/07 

Colombia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ecopetrol ADR15.5815.7015.16+0.19+1.23%2.77M11/07 
 GeoPark Ltd9.899.959.80+0.07+0.71%266.35K11/07 
 Grupo Cibest DRC82.9583.5981.26+2.02+2.50%210.65K11/07 
 Grupo Aval5.0705.1505.027+0.050+1.00%79.28K11/07 
 BMP AI Tech0.0620.0750.050-0.008-11.43%2.73K11/07 
 Cementos Argos ADR19.9119.9119.880.000.00%1.01K07/07 
 Interconnection Electric ADR219.00220.00200.00+5.99+2.81%0.02K09/07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 
 Clever Leaves Holdings0.01010.01010.01010.00000.00%003/07 

Hà Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Stellantis NV5.505.575.45+0.17+3.19%17.43M11/07 
 Nebius NV219.65224.48207.44+3.45+1.60%11.49M11/07 
 STMicroelectronics ADR71.4672.0369.73+0.07+0.10%6.93M11/07 
 JBS NV11.9111.9511.78+0.18+1.53%3.83M11/07 
 Aegon ADR8.8008.8308.750+0.020+0.23%3.58M11/07 
 Qiagen41.5142.3141.40-0.48-1.14%3.57M11/07 
 ING ADR32.3932.6132.34-0.11-0.34%2.37M11/07 
 NXP292.26293.90284.46+1.72+0.59%1.79M11/07 
 Magnum Ice Cream18.5318.8618.38+0.15+0.82%1.71M11/07 
 Elastic60.2463.9759.76-1.82-2.93%1.50M11/07 
 ASML ADR1,797.321,815.181,766.66-6.93-0.38%1.22M11/07 
 Uniqure NV42.63044.85041.020-1.850-4.16%1.14M11/07 
 Heineken NV43.4943.5742.94+0.75+1.75%1.09M11/07 
 Ferrovial64.28064.97064.170-0.280-0.43%992.79K11/07 
 Koninklijke Ahold ADR40.800041.130040.6100+0.1000+0.25%886.39K11/07 
 Adyen9.679.739.62+0.14+1.47%725.39K11/07 
 Koninklijke Philips ADR27.4027.5727.31+0.14+0.51%641.62K11/07 
 NewAmsterdam Pharma35.26036.17034.150-0.660-1.84%564.26K11/07 
 ProQR Therapeutics NV1.7301.7701.660-0.030-1.70%549.89K11/07 
 Prosus ADR9.069.149.03-0.05-0.55%431.91K11/07 

Hàn Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 SK hynix168.01177.00166.19+19.01+12.76%107.67M11/07 
 KT17.9518.6617.77-0.73-3.91%1.83M11/07 
 LG Display3.7103.7753.700+0.030+0.82%1.75M11/07 
 MagnaChip4.0204.2103.990-0.210-4.96%1.55M11/07 
 SK Telecom ADR33.2333.6832.88+0.45+1.37%1.32M11/07 
 Kepco ADR12.3912.5012.21+0.44+3.68%986.23K11/07 
 KB Financial123.19124.94121.80+7.82+6.78%532.20K11/07 
 POSCO52.2853.0251.94+2.25+4.50%377.83K11/07 
 Woori Financial64.0964.3763.44+2.49+4.04%154.20K11/07 
 Shinhan73.2873.8072.85+2.70+3.83%149.99K11/07 
 Doubledown11.4511.5111.34-0.01-0.09%64.66K11/07 
 Captivision0.0050.0050.005+0.002+57.14%60.94K11/07 
 Harvard Ave Acquisition10.1210.1210.12-0.01-0.10%35.01K11/07 
 Global Interactive Tech2.08002.16002.0000-0.0400-1.89%19.74K11/07 
 Gravity Co63.8065.0063.37-0.16-0.25%17.10K11/07 
 Harvard Ave Acquisition Unt10.2610.2610.260.000.00%001/07 

Hi Lạp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Star Bulk Carriers26.3526.3926.05+0.47+1.82%919.16K11/07 
 Okeanis Eco Tankers54.9454.9552.39+2.71+5.19%286.00K11/07 
 Global Ship Lease40.0640.3039.53+0.62+1.57%243.36K11/07 
 Imperial Petroleum4.96505.00004.8710+0.0750+1.53%209.53K11/07 
 Tsakos Energy39.66039.79538.573+1.440+3.77%197.47K11/07 
 Diana Shipping2.1402.1602.110+0.010+0.47%195.67K11/07 
 StealthGas8.9008.9008.660+0.330+3.85%189.59K11/07 
 Seanergy Maritime14.960014.990014.2900+0.7100+4.98%175.55K11/07 
 Navios Maritime Unit75.7575.9673.66+1.98+2.68%141.55K11/07 
 Globus Maritime2.71002.96822.6900-0.2000-6.87%131.55K11/07 
 Heidmar Maritime Holdings1.07001.14001.0700-0.0700-6.14%95.91K11/07 
 Top Ships0.75800.76980.7205+0.0420+5.87%89.78K11/07 
 Danaos128.39128.90126.82+1.06+0.83%89.21K11/07 
 Allwyn DRC7.6008.1007.600-0.020-0.26%77.72K11/07 
 Icon Energy Corp0.9760.9760.904+0.052+5.63%59.93K11/07 
 EuroDry22.0022.2221.71+0.25+1.15%48.83K11/07 
 Euroseas70.2170.9068.80+1.23+1.78%43.82K11/07 
 C3is Inc1.75001.79981.70000.00000.00%27.57K11/07 
 Performance Shipping1.66501.68001.6348+0.0050+0.30%21.97K11/07 
 Pyxis Tankers Inc4.17004.26004.1500-0.0300-0.71%19.16K11/07 

Hồng Kông

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ming Shing Holdings1.622.101.40+0.33+25.58%25.48M11/07 
 Alibaba ADR112.33115.58112.01+1.19+1.07%16.16M11/07 
 707 Cayman0.540.740.50-0.58-51.79%7.76M11/07 
 Mint2.152.182.01+0.15+7.50%6.86M11/07 
 Cre8 Enterprise3.243.973.00+0.33+11.34%3.61M11/07 
 Melco Resorts & Entertainment5.495.555.37+0.20+3.78%3.57M11/07 
 Sharing Economy0.00070.00070.0005+0.0001+16.67%1.75M11/07 
 WANG LEE GROUP0.00650.00650.0030+0.0035+116.67%1.31M11/07 
 SU Holdings0.6170.6750.591-0.062-9.13%921.16K11/07 
 A Paradise Acquisition2.903.052.61+0.14+5.07%717.22K11/07 
 Futu96.3399.1096.14-0.69-0.71%711.24K11/07 
 Intercont2.883.052.81-0.03-1.03%661.25K11/07 
 CCSC Technology International0.8990.9500.838-0.041-4.36%570.42K11/07 
 Silicon Motion326.35329.00311.80+2.09+0.64%530.79K11/07 
 Prudential Public ADR28.1328.2427.98+0.37+1.33%480.04K11/07 
 Reitar Logtech Holdings0.270.290.26-0.01-3.58%364.54K11/07 
 Regencell Bioscience Holdings5.886.135.75-0.19-3.13%352.50K11/07 
 TROOPS2.0702.2701.870+0.200+10.70%311.26K11/07 
 Future Fintech0.4970.5200.490+0.017+3.54%288.22K11/07 
 Euro Tech1.6701.8401.640-0.030-1.76%287.14K11/07 

Hungary

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 MOL ADR6.76.76.5+0.1+1.53%14.76K11/07 
 Magyar Telekom Plc8.758.758.55+0.03+0.34%4.55K11/07 
 Wizz Air Holdings3.903.903.90+0.03+0.78%0.15K10/07 

Indonesia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Telkom Indonesia B ADR13.9113.9513.81-0.15-1.07%846.07K11/07 
 Bank Central Asia ADR8.54008.58008.4800+0.0200+0.23%498.52K11/07 
 Indonesia Energy2.7402.8302.690-0.020-0.72%274.48K11/07 
 Astra Int5.375.375.28-0.04-0.74%120.95K11/07 
 Bank Mandiri Persero ADR9.039.048.91+0.09+1.01%59.57K11/07 
 Bank Rakyat7.707.707.66+0.04+0.52%51.43K11/07 
 Telkom Indonesia0.126400.126400.12640-0.02090-14.19%35.20K09/07 
 Bukit Asam ADR3.303.303.300.000.00%30.00K07/07 
 DigiAsia0.030.030.02+0.01+50.00%25.58K11/07 
 United Tractors ADR27.1427.2427.01+0.42+1.57%15.61K11/07 
 Kalbe Farma ADR8.698.798.500.000.00%6.60K07/07 
 Bank Negara Indonesia ADR9.429.429.42-0.02-0.21%0.72K11/07 
 XL Axiata ADR2.802.802.800.000.00%0.55K08/07 
 Indocement ADR2.62.62.60.00.00%0.45K11/07 
 Unilever Indonesia ADR1.961.961.96+0.06+3.16%0.32K08/07 
 Perusahaan Perkebunan ADR4.14.13.60.00.00%0.30K11/07 
 Indofood ADR19.647519.647519.6475+0.7965+4.23%0.30K11/07 
 Alamtri Resources Indonesia Tbk PT DRC6.456.456.45+0.14+2.22%0.19K10/07 
 Energi Mega Persada ADR16.6216.6216.620.000.00%0.10K07/07 
 Krakatau Steel ADR33300.00%0.10K09/07 

Israel

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ree Automotive Holding0.0770.0860.0670.0000.00%11.01M07/07 
 Mobileye Global9.559.819.49+0.02+0.21%8.99M11/07 
 Teva ADR32.9533.3532.70-0.15-0.45%6.64M11/07 
 Qtrex Quantum1.6101.6201.520+0.010+0.63%5.26M11/07 
 Evogene0.5120.5310.475+0.012+2.40%2.32M11/07 
 Innoviz Technologies0.6350.6700.630-0.036-5.37%1.71M11/07 
 Cellebrite15.94016.50015.880-0.190-1.18%1.37M11/07 
 Wix.Com Ltd50.1451.2448.76+0.90+1.83%1.28M11/07 
 GlobalE Online38.4839.1737.84+0.64+1.69%1.24M11/07 
 Check Point Software131.70139.24130.23-6.46-4.68%1.13M11/07 
 SolarEdge Technologies Inc55.1857.3554.28+0.42+0.77%1.06M11/07 
 Nano X1.051.191.05-0.12-10.26%1.05M11/07 
 ICL Israel Chemicals4.8504.8854.8250.0000.00%1.04M11/07 
 World Health Energy0.000100.000100.000100.000000.00%1.00M11/07 
 SimilarWeb6.666.836.51+0.07+1.06%886.77K11/07 
 InMode15.2815.3614.90+0.27+1.80%823.38K11/07 
 Tower222.75224.34215.69-3.83-1.69%791.16K11/07 
 Oddity Tech17.0817.8816.99-0.25-1.44%659.21K11/07 
 ZIM Integrated Shipping Services23.9724.3123.90-0.17-0.70%655.28K11/07 
 eToro39.1541.4139.14-0.65-1.63%641.65K11/07 

Luxembourg

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 ArcelorMittal ADR66.0866.6165.43+3.12+4.96%1.97M11/07 
 Globant SA29.9632.1929.81-1.33-4.25%1.38M11/07 
 Ardagh Metal Packaging4.6304.6554.5500.0000.00%1.15M11/07 
 Millicom96.9696.9994.65+2.53+2.68%1.11M11/07 
 Nexa Resources14.81015.00513.500+1.350+10.03%989.55K11/07 
 Tenaris ADR55.5755.7155.13+0.65+1.18%930.00K11/07 
 Orion Engineered Carbons5.695.785.33+0.35+6.55%744.19K11/07 
 Adecoagro SA10.3110.3410.01+0.31+3.10%534.24K11/07 
 Ternium ADR44.3044.7943.52+0.88+2.03%480.67K11/07 
 Alvotech3.283.373.25-0.04-1.20%397.73K11/07 
 Auna ADR5.105.205.06-0.07-1.35%163.66K11/07 
 Corporacion America Airports24.72024.90524.390+0.320+1.31%141.05K11/07 
 ArcelorMittal64.49065.00064.490+5.255+8.87%101.10K11/07 
 Codere Online Luxembourg9.479.829.39+0.01+0.11%72.96K11/07 
 Altisource Portfolio Solutions7.2307.2457.060+0.080+1.12%4.56K11/07 
 Subsea 7 ADR34.3234.4633.98-0.53-1.52%4.31K11/07 
 Samsonite ADR8.9709.1908.890+0.125+1.41%3.66K11/07 
 Aperam PK50.3150.3150.31+3.12+6.62%1.02K11/07 
 Sofgen Pharma0.0250.0250.0250.0000.00%0.38K10/07 
 B M European Value Retail DRC10.6010.6010.60+0.36+3.52%0.34K11/07 

Malaysia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Megan Holdings0.11610.12820.1126-0.0161-12.18%779.10K11/07 
 Genting Berhad2.732.732.65+0.10+3.80%490.09K11/07 
 TMD Energy0.810.850.80-0.01-1.22%144.56K11/07 
 Sagtec Global0.930.960.93-0.02-2.10%78.41K11/07 
 Bio Green Med Solution0.90071.02000.8900-0.0193-2.10%61.76K11/07 
 CBL International0.4150.4150.392+0.014+3.50%59.61K11/07 
 VCI Global2.2402.4002.060+0.050+2.28%49.67K11/07 
 WF Holding1.972.041.88-0.07-3.43%45.82K11/07 
 Linkers Industries1.421.511.40-0.01-0.70%36.94K11/07 
 Founder Group1.351.421.34-0.05-3.57%30.24K11/07 
 Agape ATP2.72002.85002.6400-0.1100-3.89%29.95K11/07 
 Black Titan0.760.800.76-0.04-4.98%15.06K11/07 
 BioNexus Gene Lab1.81001.83001.7700+0.0799+4.62%9.40K11/07 
 Malayan Banking Berhad6.0006.0004.720+1.200+25.00%3.01K11/07 
 GreenPro1.36001.36001.3600-0.0400-2.86%1.12K11/07 
 Top Glove ADR0.60100.60100.6010+0.0022+0.37%0.63K11/07 
 IGS Capital1.11001.11001.11000.00000.00%0.37K10/07 
 Genting Malaysia ADR7.437.436.75+2.43+48.60%0.35K10/07 
 Tenaga Nasional Berhad13.77013.77013.770-0.870-5.94%0.16K09/07 
 Empro17.3617.8817.010.000.00%009/10 

Mexico

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Cemex ADR12.48012.68512.400+0.110+0.89%4.06M11/07 
 America Movil ADR26.0126.3425.84+0.17+0.66%1.77M11/07 
 Vista Oil Gas64.81065.14063.810+1.060+1.66%933.40K11/07 
 Grupo Televisa ADR2.7702.7952.710+0.060+2.21%752.94K11/07 
 BBB Foods42.5843.1940.87+0.93+2.23%724.61K11/07 
 Controladora Vuela ADR8.348.578.33-0.14-1.65%575.93K11/07 
 Fomento Economico Mexicano127.66128.30127.02+0.66+0.52%407.18K11/07 
 Wal Mart de Mexico ADR28.2928.3527.40+0.20+0.71%268.17K11/07 
 Coca-Cola Femsa ADR104.21105.08103.18+0.71+0.69%190.56K11/07 
 GAP ADR235.64237.54231.91+1.17+0.50%98.24K11/07 
 Grupo Aeroportuario Sureste ADR285.12287.75281.81+1.51+0.53%85.11K11/07 
 Vesta Real Estate ADR34.1934.3933.47+0.45+1.33%62.47K11/07 
 Freight Tech3.8903.9703.550+0.170+4.57%44.22K11/07 
 Banorte ADR53.2655.3551.23+0.38+0.72%37.42K11/07 
 Aeroportuario del Centro Norte108.04109.01106.89-0.29-0.27%36.08K11/07 
 Kimberly-Clark de Mexico10.9511.6710.92-0.05-0.45%27.70K11/07 
 Betterware De Mexico18.2518.2517.95+0.20+1.11%24.21K11/07 
 Mexico Closed Fund21.6421.9721.33+0.19+0.89%23.12K11/07 
 Mexico Equity and Income Closed12.8412.9712.75+0.08+0.63%14.17K11/07 
 Wal Mart de Mexico2.86502.87852.7700+0.0650+2.32%13.48K11/07 

Na Uy

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Equinor ADR33.9234.1333.43-0.09-0.26%2.47M11/07 
 Norsk Hydro ASA ADR8.7808.8408.670-0.060-0.68%1.87M11/07 
 Opera19.2019.7219.15-0.10-0.52%282.61K11/07 
 Orkla ASA ADR10.84010.98010.810-0.110-1.00%65.76K11/07 
 Telenor ASA ADR14.8014.9214.73-0.11-0.74%55.21K11/07 
 DNB Bank ASA30.5930.6630.42-0.12-0.39%44.75K11/07 
 Mowi ADR18.9619.0418.930.000.00%40.79K11/07 
 Yara International ASA22.8022.9222.60+0.09+0.40%37.03K11/07 
 Norsk Hydro8.798.808.630.000.00%20.11K11/07 
 Nel ASA0.230.230.230.000.00%5.00K09/07 
 Dno1.65501.65501.65500.00000.00%2.00K07/07 
 Vend Marketplaces DRC25.325.425.0+0.8+3.26%1.68K11/07 
 Hexagon Composites0.96960.96960.96960.00000.00%1.27K09/07 
 Tomra Systems ADR9.709.709.700.000.00%0.43K10/07 
 Norwegian Air Shuttle1.441.441.440.000.00%0.25K07/07 
 Gjensidige Forsikring ADR28.7828.7828.78+0.88+3.15%0.24K11/07 
 Orkla10.700010.700010.7000+0.0500+0.47%0.21K11/07 
 Telenor14.57814.57814.5780.0000.00%0.14K08/07 
 Nordic Semiconductor17.426017.426017.4260-0.2190-1.24%0.10K11/07 
 Equinor32.350032.350032.35000.00000.00%003/07 

Nam Phi

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Gold Fields ADR34.14034.59033.820+0.100+0.29%4.66M11/07 
 Sibanye Gold ADR8.558.648.44-0.01-0.12%4.15M11/07 
 Harmony Gold Mining15.11015.26014.940+0.090+0.60%2.66M11/07 
 Sasol ADR10.4710.4810.25+0.12+1.16%1.62M11/07 
 DRDGOLD ADR21.1021.3420.92-0.23-1.08%238.71K11/07 
 Standard Bank Group Ltd PK20.0020.1020.00+0.18+0.91%144.73K11/07 
 Impala Platinum Holdings Ltd PK11.12011.16811.000+0.240+2.21%115.92K11/07 
 Valterra Platinum DRC11.12011.20010.980+0.100+0.91%112.11K11/07 
 Naspers ADR10.4710.5110.46-0.11-1.04%76.51K11/07 
 Lesaka Tech4.8504.9004.820-0.010-0.21%69.12K11/07 
 MTN Group Ltd PK13.9614.1513.93-0.11-0.78%36.96K11/07 
 Kumba Iron Ore Ltd PK5.9905.9905.850+0.360+6.39%34.07K11/07 
 Clicks Group27.7428.2527.59+0.04+0.14%31.89K11/07 
 Sanlam Ltd PK11.07011.10011.030+0.170+1.56%24.63K11/07 
 Vodacom Group Ltd PK9.449.469.32+0.21+2.28%24.50K11/07 
 Nedbank Group Ltd16.82016.83416.670+0.380+2.31%21.03K11/07 
 Life Healthcare Group Holdings2.652.712.57+0.10+3.92%19.10K11/07 
 Sappi Ltd ADR0.6920.7310.692-0.004-0.57%6.96K11/07 
 Bidvest Group Ltd PK28.8328.9228.65+0.04+0.14%6.77K11/07 
 Capitec Bank ADR142.4145.1142.4-0.3-0.21%3.01K11/07 

New Zealand

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Spark New Zealand1.09001.09001.0850+0.0400+3.81%51.00K11/07 
 Spark New Zealand ADR5.295.325.24+0.02+0.38%28.83K11/07 
 A2 Milk4.794.794.43-0.36-7.00%4.52K09/07 
 Starfleet Innotech0.00110.00110.00090.00000.00%1.16K11/07 
 Chorus ADR27.8027.8027.80+0.42+1.53%0.38K11/07 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000200.000200.000100.000000.00%019/06 
 Konared Corporation0.00010.00010.00010.00000.00%002/07 
 New Zealand Energy Corp0.28060.28060.28060.00000.00%027/06 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Air New Zealand ADR1.161.161.160.000.00%024/06 
 Auckland International Airport ADR24.6924.6924.200.000.00%001/07 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%024/06 
 Fisher&Paykel Healthcare22.5222.5219.090.000.00%006/06 

Nga

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Nhật Bản

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Mizuho Financial ADR10.48010.53510.380+0.150+1.45%6.79M11/07 
 Sony ADR20.8520.9320.65-0.08-0.38%4.63M11/07 
 Tokyo Lifestyle DRC2.28002.49002.0500+0.1600+7.55%3.33M11/07 
 SoftBank Group19.4919.6619.00+0.76+4.06%2.77M11/07 
 Nintendo ADR10.9711.0010.80+0.03+0.27%2.74M11/07 
 Sumitomo Mitsui Financial ADR25.74025.82025.520+0.260+1.02%2.62M11/07 
 Mitsubishi UFJ Financial ADR21.65021.73021.475+0.400+1.88%2.12M11/07 
 Takeda Pharma ADR16.5616.6316.51-0.05-0.30%1.50M11/07 
 Nomura ADR9.6609.6909.560+0.120+1.26%1.15M11/07 
 Hitachi ADR29.42029.53029.050-0.230-0.78%1.05M11/07 
 Honda Motor ADR27.9328.0627.75+0.34+1.23%872.85K11/07 
 Murata Manufacturing Inc30.9030.9630.10+1.01+3.38%724.85K11/07 
 Sumitomo Electric ADR8.028.197.85+0.34+4.43%670.04K11/07 
 TNL Mediagene0.430.480.40-0.07-14.03%643.24K11/07 
 Metaplanet1.531.581.45+0.06+4.08%631.94K11/07 
 Toyota Motor17.31618.19016.000-0.259-1.47%604.10K11/07 
 TOYO Co6.056.185.99-0.12-1.94%535.57K11/07 
 Toyota Motor ADR176.45176.68175.26+2.13+1.22%493.85K11/07 
 Nippon Steel ADR3.483.493.44-0.01-0.29%423.83K11/07 
 Marubeni ADR30.5630.6629.90-0.03-0.10%394.08K11/07 

Peru

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Buenaventura Mining ADR30.00030.34029.260+0.450+1.52%451.87K11/07 
 Intercorp Financial Services60.6861.2558.67+2.23+3.82%223.95K11/07 
 Credicorp400.81402.19394.11+8.89+2.27%205.21K11/07 
 Cementos Pacasmayo ADR11.42011.52011.3500.0000.00%56.84K11/07 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

Phần Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nokia ADR12.44012.62012.260-0.460-3.57%50.20M11/07 
 Amer Sports34.8035.0733.74+0.93+2.75%3.34M11/07 
 Nordea Bank ADR19.2219.2519.13-0.04-0.21%1.52M11/07 
 Kesko ADR10.98011.00010.840+0.020+0.18%81.44K11/07 
 Kone Oyj ADR28.2228.5528.16+0.14+0.50%39.28K11/07 
 Metso Outotec OTC8.718.748.63+0.10+1.16%36.75K11/07 
 Stora Enso Oyj PK10.7410.8510.74+0.20+1.90%35.47K11/07 
 Neste16.9716.9916.51+0.43+2.60%31.32K11/07 
 Wartsila ADR6.817.046.80-0.01-0.15%28.18K11/07 
 Sampo OYJ21.9222.0721.86-0.05-0.23%23.90K11/07 
 Fortum ADR4.5404.5404.452+0.070+1.57%8.95K11/07 
 KONE Oyj56.710057.000055.5200-1.3900-2.39%2.90K09/07 
 Nokian Tyres ADR7.527.527.48+0.20+2.73%1.50K11/07 
 Outokumpu ADR3.103.103.10+0.26+9.14%0.93K11/07 
 Fortum22.62522.62522.625-0.160-0.70%0.13K11/07 
 Orion ADR38.8638.8638.860.000.00%023/06 
 Konecranes ADR7.6607.6607.4030.0000.00%030/06 
 Yit ADR1.551.551.550.000.00%017/04 

Pháp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sanofi ADR43.5043.6843.24-0.40-0.91%2.66M11/07 
 Constellium Nv29.2829.9129.19-0.36-1.21%1.36M11/07 
 TotalEnergies SE78.5078.5877.58+0.27+0.35%1.18M11/07 
 Alstom PK1.7301.7601.7300.0000.00%1.10M11/07 
 Abivax ADR139.90141.00137.72-0.84-0.60%837.74K11/07 
 Compagnie Saint-Gobain ADR8.648.708.56+0.07+0.82%720.33K11/07 
 Capgemini ADR20.2320.4720.17-0.16-0.78%717.18K11/07 
 Sodexo PK12.01012.23011.980-0.220-1.80%615.84K11/07 
 Inventiva4.3004.5104.245-0.230-5.08%582.53K11/07 
 Publicis Groupe SA25.2925.3024.75+0.45+1.81%515.28K11/07 
 Criteo Sa22.8823.2422.50-0.26-1.12%472.88K11/07 
 Axa ADR50.5850.7650.49-0.03-0.06%337.04K11/07 
 Danone PK16.5216.5916.51-0.02-0.12%233.06K11/07 
 Veolia ADR20.74020.83020.688-0.110-0.53%211.65K11/07 
 Schneider Electric SA61.39061.65060.780-0.300-0.49%203.38K11/07 
 Vinci ADR33.8734.0533.80-0.21-0.62%183.03K11/07 
 Louis Vuitton ADR111.710112.350111.010-1.240-1.10%175.69K11/07 
 Societe Generale ADR16.960017.040016.8200+0.1500+0.89%174.87K11/07 
 Dassault Systemes SA20.8321.0720.69+0.01+0.05%166.14K11/07 
 Pernod Ricard14.6614.7314.52+0.14+0.96%161.24K11/07 

Philippines

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 PLDT ADR18.5218.6518.08+0.54+3.00%153.77K11/07 
 One and One Green Tech1.961.991.950.000.00%11.34K11/07 
 BDO Unibank ADR20.2420.6520.24-0.46-2.22%10.21K11/07 
 Bank the Philippine Islands ADR33.4233.4232.14+0.47+1.43%1.66K11/07 
 CGS International0.000100.000100.000100.000000.00%1.30K11/07 
 Ayala ADR7.57.57.5-0.4-5.08%0.60K11/07 
 Aboitiz Power ADR11.7711.7711.770.000.00%0.50K07/07 
 Benguet B0.09100.09100.09100.00000.00%0.45K07/07 
 Jollibee Foods ADR9.5509.5509.550-0.200-2.05%0.44K11/07 
 DMCI ADR1.151.151.150.000.00%0.21K10/07 
 Cebu Air ADR2.602.602.600.000.00%0.10K07/07 
 Robinsons Retail Holdings Inc10.0010.0010.000.000.00%0.10K09/07 
 Universal Robina ADR9.709.709.700.000.00%006/06 
 First Gen ADR5.355.355.350.000.00%017/06 
 Robinsons Land ADR5.025.025.020.000.00%011/06 
 Manila Water ADR15.4315.4315.430.000.00%024/06 
 Metropolitan Bank ADR22222200.00%027/06 
 Megaworld ADR6.76.76.70.00.00%002/07 
 Manila Electric ADR19.2719.2719.270.000.00%018/06 
 JG Summit ADR88800.00%006/11 

Singapore

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Fast Track0.400.490.35+0.03+8.04%33.11M11/07 
 Grab Holdings3.9303.9603.840+0.050+1.29%24.94M11/07 
 Bitdeer Tech13.2914.7813.17-1.04-7.26%9.37M11/07 
 Sea111.14115.72110.78+2.03+1.86%8.05M11/07 
 Seagate910.34927.28861.63+20.25+2.28%4.05M11/07 
 YY Holding1.431.561.30+0.06+4.38%3.85M11/07 
 Canaan0.3090.3280.301-0.001-0.32%3.69M11/07 
 Lion Group Holding0.26770.29550.2371-0.0903-25.22%3.59M11/07 
 Wave Life Sciences Ltd6.2506.3605.755-0.060-0.95%3.55M11/07 
 Trip.com ADR42.8042.9041.63+1.37+3.31%3.11M11/07 
 FingerMotion0.4180.4500.354+0.063+17.73%2.23M11/07 
 Polibeli8.129.116.23+1.70+26.48%1.50M11/07 
 Mega Matrix0.2500.2610.2360.0000.00%1.39M11/07 
 Up Fintech4.6104.8304.580-0.100-2.12%1.35M11/07 
 Genius0.19320.19500.1866+0.0046+2.44%1.30M11/07 
 Hafnia7.277.277.04+0.25+3.56%1.20M11/07 
 Republic Power2.132.482.09-0.24-10.13%775.07K11/07 
 TOP Financial2.1102.1932.019+0.030+1.44%646.24K11/07 
 Kulicke&Soffa113.41114.88107.39+2.02+1.81%609.58K11/07 
 Trident Digital Tech Holdings ADR2.17002.43991.9760-0.4200-16.22%534.75K11/07 

Síp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Frontline38.13038.15536.650+1.570+4.29%1.91M11/07 
 Robin Energy6.457.846.21-1.58-19.67%97.90K11/07 
 Toro Corp4.9405.0004.800+0.090+1.86%33.38K11/07 
 Castor Maritime2.1502.2202.130-0.010-0.46%19.69K11/07 
 GDEV Inc12.29012.29012.290-0.030-0.24%2.21K11/07 
 Gifa0.00770.00770.0077-0.0079-50.64%1.00K10/07 
 Neuro Hitech0.500000.500000.500000.000000.00%024/04 
 Bank of Cyprus Holdings11.9611.9611.960.000.00%030/06 

Tây Ban Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Santander ADR13.87013.94013.750+0.080+0.58%5.92M11/07 
 BBVA ADR25.69025.81025.490+0.330+1.30%1.04M11/07 
 Grifols ADR7.277.277.13-0.02-0.27%523.31K11/07 
 Inditex ADR15.6615.8515.65-0.18-1.14%343.04K11/07 
 Cellnex Telecom ADR14.2214.4214.10+0.15+1.07%212.38K11/07 
 Caixabank ADR4.744.794.710.000.00%189.09K11/07 
 Red Electrica ADR8.7609.0408.693+0.100+1.15%125.01K11/07 
 Turbo Energy ADR1.5001.5401.440-0.020-1.32%116.97K11/07 
 Freightos1.2501.3001.240-0.070-5.30%69.24K11/07 
 Amadeus IT Holding SA PK57.8958.8557.85+0.68+1.19%67.89K11/07 
 Iberdrola SA95.7095.9295.31-0.79-0.82%62.61K11/07 
 Repsol SA26.6026.7026.43+0.14+0.53%55.03K11/07 
 Naturgy Energy ADR6.366.396.34-0.06-0.93%47.09K11/07 
 Wallbox NV5.3705.9065.330-0.110-2.01%32.35K11/07 
 Endesa ADR22.322.422.1+0.1+0.45%13.42K11/07 
 Indra Sistemas SA26.9227.5026.78-1.36-4.81%12.43K11/07 
 ACS Actividades Construccion ADR27.6227.8627.36-0.05-0.18%9.11K11/07 
 Bankinter ADR17.4717.7317.39+0.12+0.69%7.46K11/07 
 Banco de Sabadell ADR7.507.757.30+0.05+0.67%4.48K11/07 
 Acerinox ADR9.19.18.7-0.1-1.08%2.53K11/07 

Thái Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 NewGenIvf1.40001.43001.2800+0.0900+6.87%322.92K11/07 
 Bangkok Bank ADR29.680031.860029.4253-0.2600-0.87%9.77K11/07 
 Kasikornbank OTC29.0029.2328.37+0.64+2.26%9.72K11/07 
 Airports Thailand ADR19.419.418.90.00.00%9.22K07/07 
 Thai Union ADR7.237.237.000.000.00%3.60K11/07 
 Advanced Info Service Public11.74611.85511.480+0.116+1.00%0.50K11/07 
 Siam Cement ADR8.028.027.82+0.31+4.02%0.32K11/07 
 Kasikornbank DRC6.556.556.550.000.00%003/07 
 Krung Thai Bank Public Co20.9920.9920.990.000.00%023/04 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 PTT Exploration & Production7.6007.6007.6000.0000.00%003/07 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 Thai Oil ADR14141400.00%017/06 
 TMB Bank ADR99900.00%020/04 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 Thai Beverage ADR33.4633.4633.460.000.00%024/03 
 PTT ADR5.175.175.170.000.00%026/06 
 PTT Global ADR4.884.884.880.000.00%031/03 
 Minor International ADR17.2017.2017.200.000.00%021/04 

Thổ Nhĩ Kỳ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Turkcell Iletisim Hizmetleri5.7405.7705.680+0.090+1.59%1.08M11/07 
 DMARKET Electronic Services Trading ADR2.9702.9892.960+0.010+0.34%44.88K11/07 
 Anadolu Efes ADR0.4200.4200.3750.0000.00%28.56K07/07 
 Marti Technologies1.3201.3801.3200.0000.00%26.46K11/07 
 Koc Holdings AS19.7919.7919.410.000.00%7.69K10/07 
 Akbank Turk Anonim Sirketi2.882.942.88-0.06-2.04%2.93K11/07 
 Tav Havalimanlari Holding AS22.82622.82622.826+0.056+0.25%0.61K11/07 
 Arcelik ADR10.8810.8810.88+0.76+7.51%0.31K11/07 
 THY ADR72.072.072.00.00.00%0.14K09/07 
 Turkiye Garanti Bankasi AS2.8102.8102.810-0.165-5.55%0.14K11/07 
 Ford Otomoti Sanayi ADR9.009.009.000.000.00%0.11K10/07 
 Turk Telekomunikasyon ADR2.62.62.60.00.00%0.10K08/07 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%003/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Eregli Demir Celik ADR9.009.009.000.000.00%013/06 
 Tekfen ADR33300.00%026/11 
 Ulker Biskuvi Sanayi ADR27272700.00%023/05 

Thụy Sỹ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Transocean5.2005.2505.120+0.060+1.17%46.08M11/07 
 Sealsq2.8002.9702.800-0.070-2.44%9.02M11/07 
 On Holding38.5438.8236.67+1.77+4.81%5.75M11/07 
 Amcor PLC43.1843.5042.79+0.48+1.12%2.27M11/07 
 Crispr Therapeutics53.3556.6552.05-2.99-5.31%2.07M11/07 
 Compagnie Financiere Richemont22.58022.68022.470-0.220-0.96%1.97M11/07 
 Amrize50.7551.2450.36+0.47+0.93%1.96M11/07 
 Novocure Ltd16.3017.3516.01-0.99-5.73%1.95M11/07 
 MoonLake Immunotherapeutics20.3621.2819.70+0.43+2.16%1.94M11/07 
 Aptiv60.5761.3760.05+0.71+1.19%1.82M11/07 
 Chubb347.83348.87343.08+0.03+0.01%1.72M11/07 
 Alcon67.8168.0567.30+0.67+1.00%1.69M11/07 
 Roche Holding ADR51.9052.4251.80-0.12-0.23%1.56M11/07 
 Adc Thera1.2901.3201.210-0.010-0.77%1.33M11/07 
 Sportradar15.4515.9915.430.000.00%1.27M11/07 
 UBS Group52.0852.2851.87+0.22+0.42%1.25M11/07 
 Novartis ADR154.05155.00153.63-0.57-0.37%1.17M11/07 
 Garrett Motion32.30032.66032.100-0.270-0.83%1.08M11/07 
 Lithium Americas7.3307.4007.205+0.030+0.41%992.05K11/07 
 Logitech101.95103.87101.38+0.28+0.28%826.65K11/07 

Thụy Điển

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 LM Ericsson B ADR11.3511.4911.29-0.23-1.99%9.90M11/07 
 Spotify Tech479.77493.39476.71-6.11-1.26%934.91K11/07 
 Autoliv120.26121.68120.06+1.31+1.10%563.12K11/07 
 Assa Abloy AB17.3117.3817.19+0.14+0.82%352.04K11/07 
 Hexagon ADR8.368.508.36+0.09+1.09%344.15K11/07 
 Atlas Copco AB19.8319.9619.77-0.01-0.05%167.30K11/07 
 Tele2 AB8.6708.7008.520+0.150+1.76%159.59K11/07 
 H&M ADR3.393.413.38+0.02+0.59%117.82K11/07 
 Telia ADR9.399.419.36+0.09+0.97%113.94K11/07 
 Svenska Handelsbanken PK7.387.417.37-0.03-0.40%111.78K11/07 
 Neonode0.8920.9100.835+0.057+6.82%92.71K11/07 
 Polestar Automotive Holding A18.70018.91017.860+0.740+4.12%84.60K11/07 
 Oatly Group AB9.850010.03009.4168+0.2700+2.82%83.35K11/07 
 Saab AB ADR28.3228.3528.04-1.03-3.51%63.12K11/07 
 Volvo ADR34.9235.2634.85+0.38+1.10%60.57K11/07 
 Sandvik AB ADR40.5640.7140.22+0.38+0.95%33.42K11/07 
 Husqvarna AB7.467.477.42+0.08+1.08%23.16K11/07 
 Boliden ADR107.94108.76107.59+0.25+0.23%13.60K11/07 
 Swedbank AB37.7937.8937.78-0.41-1.07%12.95K11/07 
 Skanska B ADR26.3126.4926.31-0.22-0.83%12.21K11/07 

Tiểu Vương Quốc Ả Rập Thống Nhất

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Roboai3.343.543.24-0.06-1.76%634.80K11/07 
 Kyivstar15.2815.6115.25-0.08-0.52%278.09K11/07 
 Yalla5.3805.5005.360-0.020-0.37%119.94K11/07 
 Micropolis Holding1.501.541.490.000.00%94.43K11/07 
 Apimeds0.720.750.68-0.02-2.72%87.21K11/07 
 Iris Acquisition II9.9510.079.95+0.01+0.10%34.87K09/07 
 VEON53.300054.280053.3000-0.5200-0.97%21.32K11/07 
 Swvl Holdings1.4401.4901.400-0.010-0.69%20.51K11/07 
 Anghami De3.3803.4003.200-0.020-0.59%4.82K11/07 
 M2MMA7.55007.55005.00000.00000.00%0.20K07/07 
 Lytus Technologies Holdings Ptv12.75012.75012.750+0.750+6.25%0.14K11/07 
 Iris Acquisition II Unt10.0710.0710.07-0.08-0.79%0.11K11/07 
 Brooge Energy0.0010.0010.0010.0000.00%013/05 
 3Power Energy0.00250.00250.00250.00000.00%027/05 

Trung Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Zhibao Technology0.4240.5780.383+0.128+43.24%325.25M11/07 
 Jiuzi Holdings2.17003.23501.5700+1.0000+85.47%146.27M11/07 
 Global Mofy Metaverse4.57005.78993.2400+2.7200+147.03%138.58M11/07 
 Haoxi Health Technology0.3591.9000.310-0.711-66.45%93.04M11/07 
 eLong Power Holding0.300.340.28-0.27-47.70%92.78M11/07 
 Chanson International Holding1.1901.5001.130+0.150+14.42%42.51M11/07 
 China Pharma0.57001.01000.5423-0.0702-10.97%31.02M11/07 
 Julong11.7317.837.32-1.06-8.29%17.61M11/07 
 Nio A ADR4.7804.9204.7700.0000.00%16.57M11/07 
 Pop Culture Group0.05820.06100.0510-0.0031-5.06%15.08M11/07 
 Work Medical Technology2.302.632.06+0.28+13.86%13.93M11/07 
 Lexinfintech1.5951.7301.540-0.155-8.86%9.05M11/07 
 YSX Tech1.011.090.990.000.00%7.00M11/07 
 iQIYI1.1301.1751.115-0.010-0.88%6.30M11/07 
 JD.com Inc Adr28.2028.5628.15+0.46+1.66%6.30M11/07 
 Full Truck Alliance Co8.578.748.52-0.01-0.12%5.20M11/07 
 Tencent Music Entertainment Group8.889.038.86+0.03+0.34%4.43M11/07 
 Zhongchao2.03002.38001.9100+0.0100+0.50%3.86M11/07 
 Didi Global3.543.643.54-0.01-0.28%3.82M11/07 
 Xpeng13.0313.3113.01+0.05+0.39%3.31M11/07 

Úc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 IREN Ltd41.14042.61039.965-0.580-1.39%30.17M11/07 
 Atlassian Corp Plc88.8694.9088.14-1.85-2.04%2.46M11/07 
 BHP Group Ltd ADR81.6882.2380.95+1.77+2.21%1.46M11/07 
 Energy Transition Minerals0.03260.04800.0257+0.0026+8.67%1.08M11/07 
 Anteris Tech9.779.819.31+0.28+2.95%695.05K11/07 
 Novonix ADR0.4720.4720.451+0.024+5.36%538.58K11/07 
 CSL21.6122.5421.39-0.34-1.55%437.97K11/07 
 First Graphene0.0600.0660.056+0.002+3.47%402.17K11/07 
 Woodside Energy20.1820.2220.01+0.18+0.90%354.89K11/07 
 Mesoblast15.44015.73315.240+0.610+4.11%292.52K11/07 
 Novonix0.130.130.10+0.01+9.05%249.85K11/07 
 Kazia Therapeutics ADR13.560013.650011.9000+0.5800+4.47%240.56K11/07 
 Propanc Biopharma1.610001.788601.57000-0.17000-9.55%221.27K11/07 
 National Australia Bank ADR13.8114.2913.70+0.18+1.32%199.81K11/07 
 Immutep ADR0.4190.4330.414-0.002-0.48%192.07K11/07 
 Telix Pharmaceuticals ADR11.1411.4411.08-0.64-5.43%186.39K11/07 
 Nova Minerals Corp4.414.454.20-0.02-0.45%173.17K11/07 
 Elevra Lithium DRC62.6365.7062.44-1.04-1.63%157.66K11/07 
 Lynas Rare Earths ADR11.600011.600011.5235-0.1700-1.44%155.04K11/07 
 GMEX Robotics2.112.182.02-0.12-5.38%144.48K11/07 

Ý

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ermenegildo Zegna NV13.4413.9313.38-0.13-0.96%1.24M11/07 
 ENEL Societa per Azioni11.53011.63011.480+0.030+0.26%365.99K11/07 
 Stevanato Group SpA19.5920.2719.40-0.16-0.81%353.45K11/07 
 Ferrari NV376.64380.34376.02+1.97+0.53%250.14K11/07 
 UniCredit ADR47.51047.63047.150+0.560+1.19%219.24K11/07 
 ENI ADR47.7247.7247.21-0.19-0.40%203.80K11/07 
 Intesa Sanpaolo SpA PK43.16043.17042.760+0.570+1.34%143.52K11/07 
 Terra Innovatum Global NV4.944.964.76+0.07+1.44%103.78K11/07 
 Leonardo ADR29.5929.6328.90-0.27-0.90%75.34K11/07 
 Genenta Science ADR1.5001.5901.480-0.090-5.66%41.64K11/07 
 Prysmian ADR77.0678.3877.06-0.57-0.73%37.77K11/07 
 Snam ADR14.0114.2213.890.000.00%27.38K11/07 
 Assicurazioni Generali ADR23.9724.1423.95-0.13-0.54%24.81K11/07 
 Natuzzi1.561.601.54+0.05+3.31%22.04K11/07 
 Brunello Cucinelli ADR9.09.49.0-0.1-1.10%18.74K11/07 
 Terna Rete Elettrica Nazionale35.0835.0834.70+0.29+0.83%9.73K11/07 
 Prada Spa PK10.0810.0910.03-0.18-1.75%3.59K11/07 
 Mediobanca ADR30.9130.9830.91+0.53+1.74%1.20K11/07 
 Saipem ADR1.03381.03380.9775+0.0337+3.37%1.18K11/07 
 Banco Bpm17.1017.1017.10+0.05+0.29%1.00K08/07 

Đài Loan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Taiwan Semiconductor434.11439.66428.10-2.85-0.65%9.60M11/07 
 ASE Industrial ADR42.66043.05041.315-0.590-1.36%6.76M11/07 
 United Microelectronics24.34024.63023.771-0.520-2.09%6.72M11/07 
 Perfect Corp1.9201.9401.900+0.180+10.34%4.32M11/07 
 Himax15.23015.65015.085-0.490-3.12%1.11M11/07 
 ChipMOS Tech75.7978.3575.11+1.41+1.90%268.98K11/07 
 Nocera1.5901.6401.500-0.050-3.05%191.03K11/07 
 Chunghwa Telecom41.4441.7341.30-0.07-0.17%159.31K11/07 
 YD Bio2.232.252.02+0.09+4.21%70.28K11/07 
 AU Optronics10.00010.5009.580-0.040-0.40%19.02K11/07 
 Asia Pacific Wire & Cable1.5301.5801.510-0.030-1.92%17.44K11/07 
 Semilux0.0360.0540.031-0.010-21.74%16.40K11/07 
 Hon Hai Precision ADR15.3815.4115.07-0.01-0.06%14.95K11/07 
 Gogoro3.8503.9133.750+0.065+1.72%6.33K11/07 
 Giga Media Ltd1.4501.4501.410+0.020+1.40%5.74K11/07 
 SemiLEDS1.6301.6401.595+0.080+5.16%5.19K11/07 
 Miluna Acquisition10.1510.1510.15+0.06+0.59%4.82K10/07 
 Obook Holdings5.705.705.66+0.03+0.53%3.91K11/07 
 MKDWELL Tech11.7011.8011.33-0.30-2.50%3.19K11/07 
 FST Ltd0.860.880.86-0.02-2.27%2.38K11/07 

Đan Mạch

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Novo Nordisk ADR49.4849.6448.73+0.60+1.23%6.32M11/07 
 Genmab AS29.0029.4528.37-0.78-2.62%4.93M11/07 
 Ascendis Pharma AS270.45276.91267.85-4.98-1.81%375.37K11/07 
 Danske Bank A/S ADR28.2728.5527.98+0.04+0.14%338.55K11/07 
 Coloplast A6.126.166.08+0.01+0.16%138.55K11/07 
 Oersted AS DRC7.447.477.38-0.04-0.53%89.10K11/07 
 Vestas Wind Systems AS8.868.928.77-0.26-2.85%86.77K11/07 
 LiqTech0.7450.7620.712+0.007+0.95%84.55K11/07 
 IO Biotech0.0050.0060.0050.0000.00%77.78K11/07 
 Cadeler AS ADR22.4322.5322.17+0.02+0.09%74.20K11/07 
 AP Moeller-Maersk AS11.9612.0211.94-0.15-1.24%59.70K11/07 
 DSV ADR127.11127.37125.41+0.51+0.40%55.04K11/07 
 Pandora ADR14.4514.6614.45-0.40-2.69%27.38K11/07 
 Novozymes AS DRC65.0665.1764.65+0.57+0.88%22.46K11/07 
 Carlsberg AS28.1628.3527.92+0.04+0.14%16.77K11/07 
 Evaxion3.1703.1903.120-0.030-0.94%10.09K11/07 
 Oersted AS22.522.521.5-0.5-2.17%9.16K11/07 
 Bavarian Nordic ADR9.309.309.30-0.11-1.17%0.46K11/07 
 Vestas Wind26.501226.968826.4550-0.8588-3.14%0.14K11/07 
 FLSmidth & Co AS7.7507.7507.7500.0000.00%0.14K07/07 

Đức

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 SAP ADR157.86160.64156.60-0.60-0.38%1.72M11/07 
 Deutsche Bank AG35.7735.9735.51+0.37+1.05%1.38M11/07 
 SCHMID NV4.455.154.35-0.57-11.35%1.33M11/07 
 InflaRx2.0502.1101.990-0.010-0.49%986.49K11/07 
 Jumia Tech7.0107.0746.820+0.100+1.45%787.98K11/07 
 Quantum Cyber1.36001.43001.3500-0.0700-4.90%719.96K11/07 
 Deutsche Telekom ADR29.8329.9129.62+0.95+3.29%558.95K11/07 
 BioNTech91.4993.4491.02-1.49-1.60%551.76K11/07 
 Mercedes Benz DRC12.5412.5912.46+0.04+0.32%528.05K11/07 
 Muenchener Rueckver Ges11.5611.5711.50+0.11+0.96%501.58K11/07 
 Volkswagen 1/10 ADR8.218.298.15-0.09-1.08%483.22K11/07 
 Porsche Automobile Holding SE3.063.073.03-0.01-0.33%474.56K11/07 
 Deutsche Post AG32.0732.3031.81-0.20-0.62%391.48K11/07 
 Fresenius Medical Care ADR24.0224.0923.86+0.11+0.46%311.96K11/07 
 Bayer AG PK14.2814.3514.22-0.16-1.11%310.47K11/07 
 Ceconomy ADR0.82000.94100.7688-0.0560-6.39%290.43K11/07 
 Immatics NV9.689.929.40-0.28-2.81%264.07K11/07 
 Infineon ADR83.1083.2980.85-0.81-0.97%253.11K11/07 
 XCHG Ltd ADR0.790.840.66+0.02+2.61%221.72K11/07 
 BMW ADR22.1022.1922.05-0.06-0.27%182.31K11/07 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email