Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🏦📉 Cập nhật lãi suất Fed? Hãy theo dõi Công Cụ Giám Sát Lãi Suất FED để nắm tình hình >>
Xem dự báo
ADR Thế Giới
Ai-Len
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 93.80 | 94.08 | 92.73 | +2.84 | +3.12% | 9.26M | 02:59:59 | ||
| PDD Holdings DRC | 79.38 | 80.39 | 77.34 | +1.57 | +2.02% | 6.38M | 02:59:59 | ||
| James Hardie Industries ADR | 28.33 | 28.70 | 27.89 | -0.14 | -0.49% | 6.99M | 02:59:59 | ||
| Accenture | 195.00 | 195.47 | 187.78 | +11.10 | +6.04% | 5.32M | 02:59:59 | ||
| CRH ADR | 88.98 | 89.23 | 87.07 | +0.43 | +0.49% | 4.37M | 02:59:59 | ||
| Eaton | 393.16 | 400.66 | 387.00 | -32.21 | -7.57% | 3.19M | 02:59:59 | ||
| Johnson Controls | 137.76 | 140.45 | 135.79 | -8.25 | -5.65% | 5.01M | 02:59:59 | ||
| Smurfit Westrock | 43.75 | 44.17 | 42.87 | +0.53 | +1.23% | 4.05M | 02:59:59 | ||
| Aon | 311.54 | 312.39 | 305.92 | +8.85 | +2.92% | 2.88M | 02:59:59 | ||
| TE Connectivity | 203.37 | 207.08 | 201.97 | -8.59 | -4.05% | 2.32M | 02:59:59 | ||
| Alkermes Plc | 45.83 | 46.60 | 45.66 | -0.14 | -0.30% | 2.03M | 02:59:59 | ||
| Dole | 13.24 | 13.64 | 13.17 | -0.09 | -0.68% | 1.96M | 02:59:59 | ||
| Perrigo | 13.65 | 14.28 | 13.59 | -0.01 | -0.07% | 1.93M | 02:59:59 | ||
| ICON PLC | 168.93 | 173.40 | 167.80 | -0.38 | -0.22% | 1.33M | 02:59:59 | ||
| Ryanair ADR | 53.16 | 53.45 | 52.27 | -0.64 | -1.19% | 1.10M | 02:59:59 | ||
| AerCap Holdings NV | 139.42 | 140.40 | 138.71 | -2.08 | -1.47% | 1.27M | 02:59:59 | ||
| Allegion PLC | 155.39 | 156.49 | 151.77 | +2.04 | +1.33% | 1.26M | 02:59:59 | ||
| Trane Technologies | 426.01 | 429.08 | 420.44 | -16.51 | -3.73% | 1.13M | 02:59:59 | ||
| Adient | 18.76 | 19.16 | 18.52 | -0.48 | -2.49% | 895.20K | 02:59:59 | ||
| Jazz Pharma | 245.87 | 248.45 | 244.66 | +0.07 | +0.03% | 465.46K | 02:59:59 |
Ấn Độ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 11.60 | 11.67 | 11.30 | +0.53 | +4.79% | 24.84M | 02:59:59 | ||
| Wipro ADR | 1.780 | 1.780 | 1.710 | +0.090 | +5.33% | 13.80M | 02:59:59 | ||
| HDFC Bank ADR | 22.89 | 23.43 | 22.89 | -0.45 | -1.93% | 8.82M | 02:59:59 | ||
| ICICI Bank ADR | 29.26 | 29.44 | 29.08 | -0.13 | -0.44% | 3.74M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 11.91 | 11.94 | 11.87 | +0.01 | +0.08% | 2.41M | 02:59:59 | ||
| MakeMyTrip | 50.55 | 50.96 | 49.71 | +0.46 | +0.92% | 569.43K | 02:59:59 | ||
| Yatra Online | 1.125 | 1.209 | 1.050 | +0.075 | +7.14% | 146.71K | 02:59:59 | ||
| SS Innovations International | 3.39 | 3.47 | 3.26 | +0.07 | +2.11% | 96.65K | 02:59:59 | ||
| Sify | 13.560 | 13.779 | 13.360 | -0.220 | -1.60% | 28.85K | 02:59:59 | ||
| Zoomcar Holdings | 0.0970 | 0.0970 | 0.0762 | +0.0043 | +4.64% | 8.67K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.50K | 02:59:59 | ||
| Azure Power Global | 0.60 | 0.60 | 0.60 | -0.50 | -45.45% | 0.12K | 02:59:59 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Anh Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.900 | 5.935 | 5.810 | -0.110 | -1.83% | 15.78M | 02:59:59 | ||
| HALEON ADR | 9.39 | 9.44 | 9.32 | +0.20 | +2.18% | 13.82M | 02:59:59 | ||
| CNH Industrial NV | 13.75 | 13.98 | 13.28 | +0.17 | +1.25% | 14.83M | 02:59:59 | ||
| BP ADR | 45.93 | 46.80 | 45.66 | -0.17 | -0.37% | 11.57M | 02:59:59 | ||
| British American Tobacco ADR | 57.29 | 57.50 | 56.99 | +2.05 | +3.71% | 8.68M | 02:59:59 | ||
| Rezolve AI | 2.29 | 2.30 | 2.22 | 0.00 | 0.00% | 8.43M | 02:59:59 | ||
| Roivant Sciences | 41.020 | 41.600 | 40.440 | +0.200 | +0.49% | 7.59M | 02:59:59 | ||
| Arm | 239.01 | 249.25 | 238.03 | -25.78 | -9.74% | 6.49M | 02:59:59 | ||
| Shell ADR | 96.45 | 97.63 | 96.09 | -0.32 | -0.33% | 6.75M | 02:59:59 | ||
| Vertical Aerospace | 0.589 | 0.620 | 0.536 | +0.053 | +9.89% | 6.02M | 02:59:59 | ||
| Biodexa Pharmaceuticals DRC | 1.120 | 1.460 | 1.100 | -0.180 | -13.85% | 6.16M | 02:59:59 | ||
| Barclays ADR | 25.860 | 26.080 | 25.510 | -0.840 | -3.15% | 5.64M | 02:59:59 | ||
| CLARIVATE | 1.91 | 1.92 | 1.84 | +0.04 | +2.14% | 5.47M | 02:59:59 | ||
| Capri Holdings | 14.16 | 14.19 | 13.66 | +0.27 | +1.94% | 5.84M | 02:59:59 | ||
| Klarna | 14.25 | 14.39 | 13.84 | +0.42 | +3.04% | 5.15M | 02:59:59 | ||
| Natwest Group | 18.470 | 18.680 | 18.140 | -0.420 | -2.22% | 4.72M | 02:59:59 | ||
| Unilever ADR | 63.57 | 63.86 | 62.99 | +1.55 | +2.50% | 4.35M | 02:59:59 | ||
| Genius Sports | 6.80 | 6.92 | 6.69 | -0.02 | -0.29% | 4.08M | 02:59:59 | ||
| LyondellBasell Industries | 62.75 | 65.00 | 62.41 | -0.94 | -1.48% | 5.68M | 02:59:59 | ||
| nVent Electric | 146.64 | 150.39 | 143.89 | -15.74 | -9.69% | 3.53M | 02:59:59 |
Áo
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 69.41 | 69.98 | 68.04 | -1.23 | -1.74% | 64.86K | 02:59:59 | ||
| Raiffeisen Bank ADR | 18.65 | 19.21 | 18.29 | -0.65 | -3.37% | 28.23K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 4.085 | 4.113 | 4.057 | -0.205 | -4.78% | 16.81K | 02:59:59 | ||
| Andritz ADR | 18.99 | 18.99 | 18.99 | -1.46 | -7.12% | 16.07K | 02:59:59 | ||
| OMV AG PK | 20.81 | 21.05 | 20.81 | -0.04 | -0.19% | 10.57K | 02:59:59 | ||
| Erste Group Bank AG | 137.023 | 137.023 | 137.023 | -5.264 | -3.70% | 0.36K | 02:59:59 | ||
| Verbund ADR | 14.33 | 14.33 | 14.33 | -0.28 | -1.92% | 0.36K | 02:59:59 | ||
| Voestalpine AG PK | 10.00 | 10.00 | 10.00 | -0.50 | -4.76% | 0.34K | 02:59:59 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 15.99 | 15.99 | 15.99 | 0.00 | 0.00% | 0 | 01/09 |
Argentina
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 56.330 | 57.300 | 55.600 | +0.780 | +1.40% | 1.36M | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 42.960 | 43.870 | 42.650 | -0.900 | -2.05% | 773.80K | 02:59:59 | ||
| BBVA Argentina | 14.800 | 14.890 | 14.593 | -0.090 | -0.60% | 389.84K | 02:59:59 | ||
| Telecom Argentina ADR | 13.800 | 13.840 | 13.010 | +0.550 | +4.15% | 361.65K | 02:59:59 | ||
| Grupo Supervielle | 8.470 | 8.560 | 8.310 | -0.030 | -0.35% | 371.75K | 02:59:59 | ||
| Pampa Energia ADR | 86.65 | 88.08 | 85.86 | +0.12 | +0.14% | 323.63K | 02:59:59 | ||
| Central Puerto | 14.000 | 14.090 | 13.760 | -0.130 | -0.92% | 302.31K | 02:59:59 | ||
| Loma Negra ADR | 9.610 | 9.720 | 9.550 | -0.140 | -1.44% | 328.80K | 02:59:59 | ||
| Bioceres Crop | 0.43 | 0.44 | 0.41 | +0.01 | +2.39% | 285.27K | 02:59:59 | ||
| Transportadora Gas ADR | 29.600 | 30.105 | 29.220 | -0.060 | -0.20% | 242.44K | 02:59:59 | ||
| IRSA ADR | 15.260 | 15.642 | 15.100 | -0.280 | -1.80% | 215.51K | 02:59:59 | ||
| Cresud SACIF | 12.120 | 12.210 | 12.010 | -0.020 | -0.16% | 180.73K | 02:59:59 | ||
| Banco Macro B ADR | 77.02 | 78.28 | 76.47 | -0.80 | -1.03% | 150.28K | 02:59:59 | ||
| Edenor ADR | 24.380 | 25.307 | 24.050 | -0.100 | -0.41% | 45.62K | 02:59:59 |
Ba Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.30 | 9.41 | 8.76 | -0.16 | -1.69% | 39.02K | 02:59:59 | ||
| Powszechna Kasa ADR | 32.01 | 32.53 | 30.93 | -0.98 | -2.97% | 11.60K | 02:59:59 | ||
| CD Projekt | 15.94 | 15.94 | 15.73 | +0.14 | +0.89% | 9.94K | 02:59:59 | ||
| Eurocash SA PK | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0.39K | 09/09 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 63.26 | 63.26 | 63.26 | 0.00 | 0.00% | 2.50K | 10/09 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Bỉ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79.82 | 80.21 | 79.60 | +1.59 | +2.03% | 1.82M | 02:59:59 | ||
| CMB TECH NV | 19.420 | 19.495 | 19.070 | -0.060 | -0.31% | 1.05M | 02:59:59 | ||
| Lakefront Bio ADR | 26.71 | 27.08 | 26.66 | -0.10 | -0.37% | 249.38K | 02:59:59 | ||
| Titan America | 14.23 | 14.50 | 14.20 | -0.37 | -2.53% | 276.67K | 02:59:59 | ||
| Materialise NV | 7.630 | 7.715 | 7.555 | -0.010 | -0.13% | 176.34K | 02:59:59 | ||
| Nyxoah | 1.60 | 1.62 | 1.54 | +0.06 | +3.90% | 154.44K | 02:59:59 | ||
| Agomab Therapeutics | 12.28 | 13.29 | 12.20 | -0.78 | -5.97% | 86.19K | 02:59:59 | ||
| MDxHealth ADR | 0.707 | 0.739 | 0.686 | +0.003 | +0.43% | 85.60K | 02:59:59 | ||
| UCB ADR | 121.42 | 122.03 | 120.76 | +2.07 | +1.73% | 71.97K | 02:59:59 | ||
| Umicore ADR | 6.18 | 6.20 | 6.02 | -0.26 | -4.04% | 57.14K | 02:59:59 | ||
| KBC Groep ADR | 75.63 | 75.91 | 75.00 | -0.86 | -1.12% | 12.84K | 02:59:59 | ||
| Solvay ADR | 2.940 | 3.010 | 2.935 | -0.010 | -0.34% | 4.38K | 02:59:59 | ||
| ageas SA/NV | 87.05 | 87.36 | 87.02 | -0.31 | -0.35% | 3.38K | 02:59:59 | ||
| GBL | 85.1100 | 85.1100 | 85.1100 | +0.8600 | +1.02% | 0.27K | 02:59:59 | ||
| Ackermans Van Haaren ADR | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| Barco ADR | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0.30K | 09/09 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 21/07 | ||
| Evs Broadcast ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.10K | 09/09 | ||
| Brussel Lambert ADR | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0.16K | 09/09 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 01/09 |
Bồ Đào Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 53.15 | 53.50 | 53.15 | -2.33 | -4.20% | 75.09K | 02:59:59 | ||
| Galp Energa | 12.30 | 12.52 | 12.21 | -0.09 | -0.73% | 42.90K | 02:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 40.90 | 40.90 | 40.57 | -0.73 | -1.75% | 20.90K | 02:59:59 | ||
| Banco Comercial Portugues ADR | 13.50 | 15.00 | 13.50 | -0.50 | -3.57% | 445.00 | 02:59:59 |
Brazil
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.41 | 14.55 | 14.22 | -0.21 | -1.44% | 48.58M | 02:59:59 | ||
| Itau Unibanco | 8.230 | 8.270 | 8.040 | -0.100 | -1.20% | 25.47M | 02:59:59 | ||
| Banco Bradesco | 3.540 | 3.545 | 3.470 | -0.060 | -1.67% | 21.17M | 02:59:59 | ||
| Vale ADR | 14.61 | 14.82 | 14.60 | -0.62 | -4.07% | 22.27M | 02:59:59 | ||
| Ambev SA | 3.030 | 3.050 | 3.000 | +0.010 | +0.33% | 15.64M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 21.15 | 21.33 | 20.98 | -0.05 | -0.24% | 13.64M | 02:59:59 | ||
| SID Nacional ADR | 1.180 | 1.230 | 1.170 | -0.090 | -7.09% | 12.70M | 02:59:59 | ||
| Gerdau ADR | 4.890 | 5.005 | 4.860 | -0.260 | -5.05% | 11.61M | 02:59:59 | ||
| Sabesp ADR | 5.220 | 5.255 | 5.040 | -0.070 | -1.32% | 7.53M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.07 | 19.20 | 18.90 | -0.04 | -0.21% | 5.53M | 02:59:59 | ||
| Energy of Minas Gerais | 2.150 | 2.170 | 2.110 | -0.050 | -2.27% | 5.48M | 02:59:59 | ||
| Inter and Co A | 5.58 | 5.61 | 5.43 | -0.13 | -2.28% | 3.91M | 02:59:59 | ||
| Cosan ADR | 2.73 | 2.81 | 2.72 | -0.12 | -4.21% | 2.69M | 02:59:59 | ||
| Ultrapar Participacoes | 7.440 | 7.510 | 7.290 | -0.010 | -0.13% | 2.71M | 02:59:59 | ||
| PagSeguro Digital | 9.93 | 10.04 | 9.81 | -0.19 | -1.88% | 2.74M | 02:59:59 | ||
| Banco Santander Brasil ADR | 5.950 | 5.960 | 5.850 | -0.070 | -1.16% | 2.53M | 02:59:59 | ||
| Banco Do Brasil SA | 4.380 | 4.400 | 4.244 | -0.040 | -0.90% | 1.70M | 02:59:59 | ||
| Suzano Papel ADR | 9.20 | 9.26 | 9.14 | -0.16 | -1.71% | 1.75M | 02:59:59 | ||
| Embraer ADR | 75.00 | 75.19 | 72.37 | -0.49 | -0.65% | 1.35M | 02:59:59 | ||
| Telefonica Brasil ADR | 11.890 | 11.900 | 11.540 | +0.040 | +0.34% | 1.37M | 02:59:59 |
Canada
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2.8900 | 2.9600 | 2.8000 | -0.1300 | -4.30% | 25.92M | 02:59:59 | ||
| Cenovus Energy Inc | 33.270 | 33.915 | 33.080 | +0.160 | +0.48% | 18.56M | 02:59:59 | ||
| Baytex Energy Corp | 5.030 | 5.130 | 5.000 | 0.000 | 0.00% | 17.37M | 02:59:59 | ||
| B2Gold | 5.220 | 5.260 | 5.120 | -0.160 | -2.97% | 14.14M | 02:59:59 | ||
| Equinox Gold | 11.850 | 12.050 | 11.715 | -0.550 | -4.44% | 11.37M | 02:59:59 | ||
| Algonquin Power | 5.35 | 5.38 | 5.24 | +0.04 | +0.75% | 12.27M | 02:59:59 | ||
| Lithium Americas | 2.890 | 2.930 | 2.781 | -0.020 | -0.69% | 9.58M | 02:59:59 | ||
| First Majestic Silver | 18.80 | 19.07 | 18.43 | -0.76 | -3.89% | 9.38M | 02:59:59 | ||
| BlackBerry | 7.750 | 7.910 | 7.460 | +0.080 | +1.04% | 9.48M | 02:59:59 | ||
| POET Tech | 7.43 | 7.68 | 7.35 | -0.52 | -6.54% | 8.84M | 02:59:59 | ||
| TRX Gold | 1.2900 | 1.3000 | 1.0920 | +0.1600 | +14.16% | 7.93M | 02:59:59 | ||
| Shopify Inc | 133.89 | 134.74 | 128.09 | +5.10 | +3.96% | 7.64M | 02:59:59 | ||
| Kinross Gold | 28.180 | 28.420 | 27.790 | -0.950 | -3.26% | 7.66M | 02:59:59 | ||
| TELUS | 9.16 | 9.19 | 8.96 | +0.06 | +0.66% | 7.60M | 02:59:59 | ||
| Enbridge | 48.16 | 48.68 | 47.70 | +0.40 | +0.84% | 7.67M | 02:59:59 | ||
| Endeavour Silver | 9.720 | 9.900 | 9.450 | -0.460 | -4.52% | 6.94M | 02:59:59 | ||
| Barrick Mining | 42.43 | 42.83 | 41.88 | -1.25 | -2.86% | 6.79M | 02:59:59 | ||
| Canadian Natural | 50.32 | 51.27 | 50.12 | +0.25 | +0.50% | 8.53M | 02:59:59 | ||
| Quantum eMotion | 1.91 | 2.09 | 1.64 | +0.21 | +12.35% | 5.82M | 02:59:59 | ||
| Novagold | 7.230 | 7.415 | 7.050 | -0.270 | -3.60% | 5.55M | 02:59:59 |
Chi-lê
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 69.73 | 70.58 | 68.34 | -0.15 | -0.21% | 963.25K | 02:59:59 | ||
| LATAM Airlines ADR | 50.810 | 50.920 | 49.540 | -0.480 | -0.94% | 575.97K | 02:59:59 | ||
| Enel Chile ADR | 4.310 | 4.320 | 4.230 | -0.070 | -1.60% | 456.79K | 02:59:59 | ||
| Banco De Chile | 41.43 | 41.60 | 40.25 | -0.29 | -0.70% | 258.40K | 02:59:59 | ||
| Santander Chile ADR | 34.75 | 34.85 | 33.94 | -0.44 | -1.25% | 253.08K | 02:59:59 | ||
| Cervecerias ADR | 11.50 | 11.66 | 11.48 | -0.14 | -1.20% | 97.63K | 02:59:59 | ||
| Embotelladora Andina B ADR | 29.40 | 30.00 | 29.00 | -0.10 | -0.34% | 2.47K | 02:59:59 | ||
| Embotelladora Andina | 23.40 | 23.83 | 23.40 | -0.87 | -3.58% | 1.15K | 02:59:59 |
Colombia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.74 | 17.96 | 17.60 | -0.01 | -0.06% | 1.31M | 02:59:59 | ||
| GeoPark Ltd | 11.47 | 11.73 | 11.38 | -0.01 | -0.09% | 667.33K | 02:59:59 | ||
| Grupo Cibest DRC | 101.84 | 102.16 | 100.50 | -0.20 | -0.20% | 245.81K | 02:59:59 | ||
| Grupo Aval | 5.360 | 5.400 | 5.275 | +0.010 | +0.19% | 89.36K | 02:59:59 | ||
| BMP AI Tech | 0.050 | 0.078 | 0.050 | -0.001 | -1.98% | 56.11K | 02:59:59 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | +5.50 | +13.58% | 0.10K | 02:59:59 | ||
| Cementos Argos ADR | 18.86 | 18.86 | 18.86 | +0.61 | +3.34% | 0.10K | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Interconnection Electric ADR | 236.21 | 236.21 | 236.21 | 0.00 | 0.00% | 0.00K | 12/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.40K | 09/09 |
Hà Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.26 | 5.30 | 5.20 | -0.14 | -2.59% | 19.95M | 02:59:59 | ||
| Nebius NV | 212.19 | 219.32 | 203.87 | -12.36 | -5.50% | 13.73M | 02:59:59 | ||
| STMicroelectronics ADR | 47.78 | 48.57 | 47.65 | -3.73 | -7.24% | 9.72M | 02:59:59 | ||
| Aegon ADR | 9.060 | 9.085 | 8.980 | 0.000 | 0.00% | 5.19M | 02:59:59 | ||
| NXP | 224.23 | 230.87 | 223.96 | -12.39 | -5.24% | 4.66M | 02:59:59 | ||
| JBS NV | 12.51 | 12.85 | 12.48 | -0.08 | -0.64% | 4.41M | 02:59:59 | ||
| Elastic | 85.11 | 85.97 | 83.04 | +1.72 | +2.06% | 2.37M | 02:59:59 | ||
| ING ADR | 36.96 | 37.14 | 36.55 | -0.31 | -0.83% | 2.12M | 02:59:59 | ||
| ASML ADR | 1,575.15 | 1,610.41 | 1,572.84 | -123.15 | -7.25% | 1.97M | 02:59:59 | ||
| Qiagen | 41.88 | 42.94 | 41.74 | -0.62 | -1.46% | 2.04M | 02:59:59 | ||
| Ferrovial | 54.620 | 54.690 | 53.910 | -1.530 | -2.72% | 1.85M | 02:59:59 | ||
| Prosus ADR | 8.31 | 8.35 | 8.24 | +0.04 | +0.48% | 1.46M | 02:59:59 | ||
| NewAmsterdam Pharma | 22.360 | 22.960 | 22.340 | -0.440 | -1.93% | 1.08M | 02:59:59 | ||
| Magnum Ice Cream | 19.91 | 20.04 | 19.75 | +0.26 | +1.32% | 815.33K | 02:59:59 | ||
| Koninklijke Philips ADR | 25.08 | 25.18 | 24.90 | +0.49 | +1.99% | 867.56K | 02:59:59 | ||
| Adyen | 10.98 | 11.07 | 10.68 | +0.30 | +2.81% | 637.87K | 02:59:59 | ||
| Uniqure NV | 44.930 | 45.750 | 44.050 | +0.420 | +0.94% | 709.63K | 02:59:59 | ||
| ProQR Therapeutics NV | 1.860 | 1.880 | 1.811 | 0.000 | 0.00% | 630.05K | 02:59:59 | ||
| Koninklijke ADR | 4.870 | 4.890 | 4.820 | +0.090 | +1.88% | 455.45K | 02:59:59 | ||
| Airbus Group NV | 56.38 | 56.64 | 55.82 | -1.22 | -2.12% | 302.13K | 02:59:59 |
Hàn Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 175.63 | 179.90 | 174.59 | -14.44 | -7.60% | 20.97M | 02:59:59 | ||
| LG Display | 3.130 | 3.250 | 3.120 | -0.180 | -5.44% | 2.15M | 02:59:59 | ||
| SK Telecom ADR | 36.32 | 36.77 | 36.16 | -1.55 | -4.09% | 1.14M | 02:59:59 | ||
| Kepco ADR | 11.56 | 11.84 | 11.56 | -0.65 | -5.32% | 1.05M | 02:59:59 | ||
| KT | 19.97 | 20.13 | 19.69 | +0.07 | +0.35% | 978.73K | 02:59:59 | ||
| MagnaChip | 2.880 | 2.930 | 2.790 | -0.070 | -2.37% | 496.99K | 02:59:59 | ||
| Doubledown | 12.60 | 12.86 | 12.30 | -0.08 | -0.63% | 269.98K | 02:59:59 | ||
| POSCO | 59.64 | 60.39 | 59.56 | -3.30 | -5.24% | 205.77K | 02:59:59 | ||
| Woori Financial | 80.81 | 81.74 | 80.54 | +1.94 | +2.46% | 129.37K | 02:59:59 | ||
| KB Financial | 132.88 | 133.29 | 131.58 | +0.87 | +0.66% | 131.83K | 02:59:59 | ||
| Shinhan | 84.11 | 84.55 | 83.78 | +0.05 | +0.06% | 128.67K | 02:59:59 | ||
| Captivision | 0.002 | 0.002 | 0.001 | -0.001 | -90.91% | 68.71K | 14/09 | ||
| Global Interactive Tech | 2.3800 | 2.4300 | 2.1800 | +0.2000 | +9.17% | 31.30K | 02:59:59 | ||
| Gravity Co | 72.26 | 73.50 | 71.39 | +0.97 | +1.36% | 18.00K | 02:59:59 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 22/08 | ||
| Harvard Ave Acquisition | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% | 0 | 02:59:59 |
Hi Lạp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 30.83 | 31.00 | 30.35 | -0.34 | -1.09% | 2.02M | 02:59:59 | ||
| Imperial Petroleum | 5.9500 | 5.9900 | 5.8100 | +0.1600 | +2.76% | 1.33M | 02:59:59 | ||
| Heidmar Maritime Holdings | 1.7700 | 1.8600 | 1.3200 | +0.3400 | +23.78% | 1.17M | 02:59:59 | ||
| Okeanis Eco Tankers | 79.72 | 80.46 | 74.38 | +3.57 | +4.69% | 1.13M | 02:59:59 | ||
| Diana Shipping | 2.960 | 2.985 | 2.905 | -0.010 | -0.34% | 1.08M | 02:59:59 | ||
| Tsakos Energy | 49.620 | 49.690 | 47.700 | +1.720 | +3.59% | 804.89K | 02:59:59 | ||
| SVRN | 11.9400 | 11.9500 | 10.2090 | -0.0100 | -0.08% | 424.40K | 02:59:59 | ||
| EuroDry | 65.00 | 66.96 | 59.01 | -2.12 | -3.16% | 383.88K | 02:59:59 | ||
| Seanergy Maritime | 18.1600 | 18.4250 | 18.0700 | -0.2500 | -1.36% | 309.91K | 02:59:59 | ||
| Global Ship Lease | 45.74 | 45.90 | 44.93 | -0.08 | -0.17% | 231.54K | 02:59:59 | ||
| Navios Maritime Unit | 92.19 | 92.46 | 90.57 | -0.16 | -0.17% | 315.33K | 02:59:59 | ||
| Performance Shipping | 1.6700 | 1.7200 | 1.6400 | -0.0100 | -0.60% | 159.07K | 02:59:59 | ||
| Danaos | 158.26 | 159.47 | 157.11 | -1.07 | -0.67% | 117.59K | 02:59:59 | ||
| Allwyn DRC | 7.450 | 7.500 | 7.400 | -0.110 | -1.46% | 104.44K | 02:59:59 | ||
| Globus Maritime | 3.6200 | 3.7790 | 3.5472 | -0.1000 | -2.69% | 99.92K | 02:59:59 | ||
| United Maritime | 2.980 | 3.050 | 2.950 | -0.010 | -0.33% | 90.47K | 02:59:59 | ||
| Pyxis Tankers Inc | 6.9300 | 6.9900 | 6.8400 | +0.0500 | +0.73% | 92.93K | 02:59:59 | ||
| C3is Inc | 1.3700 | 1.4300 | 1.3700 | 0.0000 | 0.00% | 93.27K | 02:59:59 | ||
| StealthGas | 9.190 | 9.490 | 9.180 | -0.230 | -2.44% | 77.56K | 02:59:59 | ||
| Rubico | 1.54 | 1.56 | 1.51 | +0.03 | +1.99% | 69.56K | 02:59:59 |
Hồng Kông
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Intercont | 0.50 | 0.55 | 0.42 | +0.20 | +66.73% | 221.11M | 02:59:59 | ||
| Future Fintech | 8.040 | 9.480 | 3.250 | +5.160 | +179.17% | 126.77M | 02:59:59 | ||
| Sharing Economy | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -25.00% | 73.46M | 02:59:59 | ||
| VS Media Holdings | 1.3000 | 1.4400 | 1.2200 | +0.2301 | +21.51% | 17.20M | 02:59:59 | ||
| AGM A | 0.821 | 1.400 | 0.735 | -0.037 | -4.31% | 10.46M | 02:59:59 | ||
| Alibaba ADR | 109.23 | 110.44 | 107.83 | -0.07 | -0.06% | 6.95M | 02:59:59 | ||
| Reitar Logtech Holdings | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5.68M | 02:59:59 | ||
| Melco Resorts & Entertainment | 4.81 | 5.07 | 4.76 | -0.24 | -4.75% | 4.66M | 02:59:59 | ||
| Metalpha Tech Holding | 1.0100 | 1.2900 | 0.8312 | +0.1338 | +15.27% | 3.06M | 02:59:59 | ||
| Everbright Digital Holding | 4.45 | 4.72 | 4.34 | +0.03 | +0.68% | 2.68M | 02:59:59 | ||
| PS International | 2.54 | 2.99 | 2.48 | -0.13 | -4.86% | 1.65M | 02:59:59 | ||
| Silicon Motion | 236.81 | 270.60 | 236.74 | -47.67 | -16.76% | 1.43M | 02:59:59 | ||
| TJGC | 11.53 | 12.38 | 10.90 | +0.34 | +3.04% | 1.11M | 02:59:59 | ||
| Cellyan Biotechnology | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.14M | 02:59:59 | ||
| ModuLink | 0.0004 | 0.0005 | 0.0003 | -0.0001 | -20.00% | 992.00K | 02:59:59 | ||
| Prudential Public ADR | 26.64 | 26.70 | 26.34 | -0.04 | -0.15% | 859.29K | 02:59:59 | ||
| Solowin | 2.04 | 2.27 | 1.94 | -0.09 | -4.23% | 793.55K | 02:59:59 | ||
| Futu | 111.11 | 112.62 | 109.61 | -1.62 | -1.44% | 694.92K | 02:59:59 | ||
| TROOPS | 2.280 | 2.290 | 2.050 | +0.190 | +9.09% | 669.70K | 02:59:59 | ||
| SU Holdings | 0.711 | 0.727 | 0.632 | +0.062 | +9.54% | 683.23K | 02:59:59 |
Hungary
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.6 | 8.7 | 8.5 | -0.1 | -1.14% | 72.11K | 02:59:59 | ||
| Wizz Air Holdings | 3.25 | 3.25 | 3.25 | -0.37 | -10.17% | 0.10K | 02:59:59 | ||
| Magyar Telekom Plc | 8.11 | 8.13 | 8.09 | +0.09 | +1.12% | 1.76K | 12/09 |
Indonesia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 15.26 | 15.28 | 15.15 | +0.32 | +2.14% | 481.28K | 02:59:59 | ||
| Indonesia Energy | 3.070 | 3.210 | 3.060 | 0.000 | 0.00% | 222.94K | 02:59:59 | ||
| Astra Int | 5.63 | 5.80 | 5.59 | +0.07 | +1.26% | 155.15K | 02:59:59 | ||
| Bank Central Asia ADR | 9.1300 | 9.1800 | 9.0000 | +0.2100 | +2.35% | 122.22K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 10.12 | 10.22 | 9.97 | +0.24 | +2.43% | 64.65K | 02:59:59 | ||
| Bank Rakyat | 9.67 | 9.84 | 9.46 | +0.40 | +4.31% | 62.63K | 02:59:59 | ||
| United Tractors ADR | 29.77 | 30.18 | 29.77 | -0.03 | -0.10% | 22.04K | 02:59:59 | ||
| Bank Mandiri Persero | 0.2550 | 0.2550 | 0.2550 | -0.0048 | -1.85% | 10.00K | 02:59:59 | ||
| DigiAsia | 0.03 | 0.03 | 0.01 | 0.00 | 0.00% | 5.33K | 02:59:59 | ||
| Indofood ADR | 19.9600 | 20.9100 | 19.9600 | +0.9700 | +5.11% | 0.80K | 02:59:59 | ||
| Unilever Indonesia ADR | 1.80 | 1.80 | 1.80 | -0.35 | -16.28% | 0.50K | 02:59:59 | ||
| XL Axiata ADR | 2.90 | 2.90 | 2.90 | -0.49 | -14.45% | 0.26K | 02:59:59 | ||
| Kalbe Farma ADR | 8.39 | 8.39 | 8.39 | -0.21 | -2.44% | 0.15K | 02:59:59 | ||
| Bukit Asam ADR | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | 03/09 | ||
| Vale Indonesia ADR | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% | 0.55K | 09/09 | ||
| Jasa Marga ADR | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 0.19K | 09/09 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Bank Negara Indonesia ADR | 10.95 | 11.34 | 10.91 | -0.01 | -0.09% | 4.12K | 10/09 | ||
| Perusahaan Perkebunan ADR | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0.14K | 09/09 |
Israel
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Scinai | 2.440 | 2.670 | 2.210 | +0.780 | +46.99% | 41.06M | 02:59:59 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00001 | +0.00010 | +0.00% | 12.47M | 02:59:59 | ||
| SolarEdge Technologies Inc | 35.33 | 37.23 | 33.25 | +0.65 | +1.87% | 3.69M | 02:59:59 | ||
| Mobileye Global | 8.16 | 8.26 | 8.04 | -0.09 | -1.09% | 4.70M | 02:59:59 | ||
| Cellebrite | 11.670 | 11.850 | 11.250 | +0.440 | +3.92% | 3.54M | 02:59:59 | ||
| Teva ADR | 38.72 | 39.22 | 37.00 | +1.63 | +4.39% | 4.38M | 02:59:59 | ||
| Perion Network | 9.06 | 9.32 | 8.77 | -0.13 | -1.41% | 2.68M | 02:59:59 | ||
| Innoviz Technologies | 0.304 | 0.314 | 0.300 | -0.008 | -2.56% | 1.91M | 02:59:59 | ||
| Check Point Software | 138.50 | 141.96 | 134.97 | +6.86 | +5.21% | 1.96M | 02:59:59 | ||
| Wix.Com Ltd | 83.33 | 85.26 | 77.75 | +6.75 | +8.81% | 1.94M | 02:59:59 | ||
| Tower | 191.12 | 201.21 | 190.55 | -20.40 | -9.64% | 1.70M | 02:59:59 | ||
| Arbe Robotics | 0.739 | 0.809 | 0.728 | -0.045 | -5.74% | 1.75M | 02:59:59 | ||
| Monday.Com | 96.11 | 97.04 | 89.74 | +9.27 | +10.67% | 1.69M | 02:59:59 | ||
| Oddity Tech | 18.82 | 19.18 | 17.67 | +0.54 | +2.95% | 1.51M | 02:59:59 | ||
| Allot | 8.380 | 8.530 | 7.890 | +0.860 | +11.44% | 1.40M | 02:59:59 | ||
| Qtrex Quantum | 0.855 | 0.900 | 0.851 | -0.035 | -3.93% | 1.32M | 02:59:59 | ||
| GlobalE Online | 37.49 | 38.10 | 37.18 | +0.31 | +0.83% | 1.71M | 02:59:59 | ||
| Playtika | 2.38 | 2.40 | 2.31 | +0.07 | +3.03% | 1.15M | 02:59:59 | ||
| ICL Israel Chemicals | 5.510 | 5.560 | 5.500 | -0.150 | -2.65% | 1.27M | 02:59:59 | ||
| Nano X | 0.70 | 0.77 | 0.70 | -0.02 | -2.76% | 1.09M | 02:59:59 |
Luxembourg
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.780 | 4.850 | 4.755 | -0.060 | -1.24% | 2.09M | 02:59:59 | ||
| Tenaris ADR | 55.14 | 56.75 | 54.56 | -2.25 | -3.92% | 1.62M | 02:59:59 | ||
| ArcelorMittal ADR | 72.79 | 73.38 | 71.52 | -1.72 | -2.31% | 1.37M | 02:59:59 | ||
| Globant SA | 40.49 | 40.98 | 38.97 | +2.74 | +7.26% | 1.14M | 02:59:59 | ||
| Millicom | 95.43 | 95.77 | 94.20 | -1.25 | -1.29% | 659.26K | 02:59:59 | ||
| Alvotech | 5.05 | 5.26 | 5.04 | -0.24 | -4.54% | 674.19K | 02:59:59 | ||
| Adecoagro SA | 11.72 | 12.06 | 11.64 | -0.05 | -0.42% | 650.10K | 02:59:59 | ||
| Nexa Resources | 12.510 | 13.070 | 12.445 | -0.800 | -6.01% | 601.28K | 02:59:59 | ||
| Ternium ADR | 55.96 | 57.02 | 55.75 | -1.94 | -3.35% | 535.57K | 02:59:59 | ||
| Orion Engineered Carbons | 5.89 | 5.98 | 5.68 | +0.09 | +1.55% | 390.22K | 02:59:59 | ||
| Corporacion America Airports | 24.330 | 24.600 | 24.000 | -0.260 | -1.06% | 194.14K | 02:59:59 | ||
| Auna ADR | 5.09 | 5.20 | 5.08 | -0.08 | -1.55% | 104.12K | 02:59:59 | ||
| Codere Online Luxembourg | 9.36 | 9.37 | 9.14 | +0.04 | +0.43% | 39.20K | 02:59:59 | ||
| Subsea 7 ADR | 33.00 | 33.35 | 33.00 | -1.57 | -4.54% | 11.87K | 02:59:59 | ||
| Altisource Portfolio Solutions | 5.720 | 5.800 | 5.622 | -0.095 | -1.63% | 8.59K | 02:59:59 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.55K | 02:59:59 | ||
| B M European Value Retail DRC | 12.34 | 12.34 | 12.29 | +0.30 | +2.49% | 3.00K | 02:59:59 | ||
| Samsonite ADR | 8.085 | 8.205 | 8.085 | -0.042 | -0.52% | 2.42K | 02:59:59 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| Atento SA | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 07/08 |
Malaysia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1772 | 0.1835 | 0.1600 | +0.0078 | +4.60% | 4.81M | 02:59:59 | ||
| Bio Green Med Solution | 0.8976 | 1.1600 | 0.6967 | +0.0256 | +2.94% | 2.68M | 02:59:59 | ||
| GreenPro | 12.7000 | 13.4359 | 11.3250 | +0.5900 | +4.87% | 238.93K | 02:59:59 | ||
| Sagtec Global | 0.60 | 0.61 | 0.57 | +0.05 | +9.07% | 231.17K | 02:59:59 | ||
| Founder Group | 4.99 | 5.79 | 4.85 | -0.46 | -8.44% | 215.52K | 02:59:59 | ||
| WF Holding | 1.97 | 2.07 | 1.96 | -0.06 | -2.96% | 163.69K | 02:59:59 | ||
| Black Titan | 0.38 | 0.38 | 0.36 | +0.02 | +5.50% | 131.07K | 02:59:59 | ||
| VCI Global | 1.720 | 1.800 | 1.680 | -0.100 | -5.49% | 60.96K | 02:59:59 | ||
| TMD Energy | 0.74 | 0.79 | 0.74 | -0.01 | -1.34% | 62.28K | 02:59:59 | ||
| CBL International | 5.800 | 6.300 | 5.644 | -0.500 | -7.94% | 51.74K | 02:59:59 | ||
| Agape ATP | 2.3400 | 2.4500 | 2.3000 | -0.0399 | -1.68% | 45.60K | 02:59:59 | ||
| Linkers Industries | 1.03 | 1.03 | 1.00 | +0.03 | +3.00% | 14.26K | 02:59:59 | ||
| Genting Berhad | 2.45 | 2.60 | 2.36 | -0.25 | -9.26% | 4.95K | 02:59:59 | ||
| Malayan Banking Berhad | 5.150 | 5.490 | 5.150 | -0.090 | -1.72% | 3.69K | 02:59:59 | ||
| BioNexus Gene Lab | 1.5000 | 1.5000 | 1.4465 | -0.1100 | -6.83% | 1.65K | 02:59:59 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Starbox Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 1.09K | 10/09 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 |
Mexico
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.450 | 10.510 | 10.325 | -0.240 | -2.25% | 10.95M | 02:59:59 | ||
| America Movil ADR | 23.12 | 23.16 | 22.60 | +0.29 | +1.27% | 2.01M | 02:59:59 | ||
| Grupo Televisa ADR | 2.370 | 2.400 | 2.330 | -0.010 | -0.42% | 1.47M | 02:59:59 | ||
| Vista Oil Gas | 76.410 | 78.700 | 75.810 | +0.140 | +0.18% | 1.25M | 02:59:59 | ||
| Fomento Economico Mexicano | 121.26 | 122.61 | 116.75 | +4.31 | +3.69% | 453.50K | 02:59:59 | ||
| BBB Foods | 51.45 | 51.64 | 49.94 | +0.99 | +1.96% | 451.35K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 26.84 | 26.92 | 26.42 | +0.02 | +0.07% | 222.91K | 02:59:59 | ||
| Controladora Vuela ADR | 6.42 | 6.46 | 6.29 | -0.10 | -1.53% | 229.13K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 112.01 | 112.49 | 110.08 | +1.30 | +1.17% | 124.06K | 02:59:59 | ||
| Freight Tech | 0.835 | 0.900 | 0.834 | -0.035 | -4.02% | 60.98K | 02:59:59 | ||
| GAP ADR | 201.41 | 202.35 | 199.34 | -2.05 | -1.01% | 57.29K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 11.37 | 11.40 | 11.23 | +0.03 | +0.26% | 46.92K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 98.20 | 99.02 | 96.89 | -0.53 | -0.54% | 76.41K | 02:59:59 | ||
| Betterware De Mexico | 15.52 | 15.71 | 15.48 | -0.02 | -0.13% | 41.90K | 02:59:59 | ||
| Grupo Mexico | 12.70 | 13.40 | 12.24 | -0.10 | -0.78% | 29.83K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 252.10 | 253.58 | 247.30 | +0.33 | +0.13% | 37.65K | 02:59:59 | ||
| Wal Mart de Mexico | 2.6700 | 2.7000 | 2.6650 | 0.0000 | 0.00% | 28.77K | 02:59:59 | ||
| Vesta Real Estate ADR | 33.43 | 33.43 | 33.03 | -0.15 | -0.45% | 22.25K | 02:59:59 | ||
| Banorte ADR | 58.63 | 58.73 | 57.50 | -0.28 | -0.48% | 18.23K | 02:59:59 | ||
| Mexico Closed Fund | 21.32 | 21.60 | 21.05 | 0.00 | 0.00% | 15.59K | 02:59:59 |
Na Uy
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 44.54 | 45.62 | 44.33 | -0.26 | -0.58% | 4.11M | 02:59:59 | ||
| Equinor | 45.4440 | 45.4440 | 45.4440 | +0.6690 | +1.49% | 600.12K | 02:59:59 | ||
| Opera | 18.43 | 18.70 | 18.25 | +0.13 | +0.71% | 241.29K | 02:59:59 | ||
| Orkla ASA ADR | 9.840 | 9.840 | 9.790 | +0.080 | +0.82% | 180.91K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 9.310 | 9.560 | 9.230 | -0.200 | -2.10% | 153.74K | 02:59:59 | ||
| Telenor ASA ADR | 14.62 | 14.66 | 14.49 | +0.13 | +0.90% | 98.65K | 02:59:59 | ||
| Mowi ADR | 21.95 | 22.02 | 21.89 | -0.21 | -0.95% | 36.48K | 02:59:59 | ||
| Yara International ASA | 24.64 | 24.82 | 24.58 | +0.32 | +1.32% | 31.46K | 02:59:59 | ||
| DNB Bank ASA | 33.68 | 33.76 | 33.47 | -0.51 | -1.49% | 29.38K | 02:59:59 | ||
| Telenor | 14.430 | 14.660 | 14.430 | -0.230 | -1.57% | 25.60K | 02:59:59 | ||
| Tomra Systems ADR | 10.12 | 10.12 | 10.01 | -0.11 | -1.08% | 9.69K | 02:59:59 | ||
| Norsk Hydro | 9.34 | 9.35 | 9.24 | -0.08 | -0.85% | 6.69K | 02:59:59 | ||
| Prosafe | 0.5600 | 0.5600 | 0.5600 | -0.0449 | -7.42% | 2.70K | 02:59:59 | ||
| Gjensidige Forsikring ADR | 27.92 | 29.78 | 27.92 | -2.39 | -7.89% | 1.28K | 02:59:59 | ||
| Storebrand ADR | 43.42 | 43.42 | 42.44 | +0.71 | +1.66% | 0.37K | 02:59:59 | ||
| Norwegian Air Shuttle | 1.40 | 1.40 | 1.40 | +0.03 | +2.19% | 0.27K | 02:59:59 | ||
| Mowi | 21.9117 | 21.9117 | 21.9117 | -0.5083 | -2.27% | 0.25K | 02:59:59 | ||
| Nel ASA | 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 0.20K | 02:59:59 | ||
| Leroy Seafood ADR | 9.50 | 10.00 | 9.50 | 0.00 | 0.00% | 0 | 27/08 | ||
| Nordic Semiconductor | 18.6600 | 18.6600 | 18.6600 | -0.0400 | -0.21% | 0.12K | 12/09 |
Nam Phi
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 11.91 | 12.00 | 11.63 | -0.63 | -5.02% | 4.54M | 02:59:59 | ||
| Harmony Gold Mining | 19.630 | 19.815 | 19.295 | -1.010 | -4.89% | 3.90M | 02:59:59 | ||
| Gold Fields ADR | 43.120 | 43.630 | 42.620 | -1.980 | -4.39% | 2.79M | 02:59:59 | ||
| Sasol ADR | 14.50 | 14.80 | 14.45 | -0.09 | -0.62% | 1.64M | 02:59:59 | ||
| DRDGOLD ADR | 25.59 | 25.77 | 25.16 | -1.22 | -4.55% | 425.79K | 02:59:59 | ||
| Naspers ADR | 9.06 | 9.10 | 8.97 | +0.03 | +0.33% | 262.86K | 02:59:59 | ||
| Lesaka Tech | 4.160 | 4.290 | 4.110 | -0.110 | -2.58% | 133.34K | 02:59:59 | ||
| Valterra Platinum DRC | 14.300 | 14.420 | 14.100 | -0.450 | -3.05% | 117.82K | 02:59:59 | ||
| Sanlam Ltd PK | 9.995 | 10.090 | 9.930 | -0.045 | -0.45% | 107.18K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 14.210 | 14.650 | 13.950 | -0.640 | -4.31% | 103.07K | 02:59:59 | ||
| MTN Group Ltd PK | 12.40 | 12.55 | 12.37 | -0.26 | -2.05% | 88.55K | 02:59:59 | ||
| Clicks Group | 23.08 | 23.32 | 22.86 | -0.17 | -0.73% | 85.50K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 19.29 | 19.38 | 19.23 | -0.16 | -0.82% | 79.68K | 02:59:59 | ||
| Nedbank Group Ltd | 18.150 | 18.450 | 18.130 | -0.300 | -1.63% | 56.61K | 02:59:59 | ||
| Life Healthcare Group Holdings | 2.87 | 2.87 | 2.82 | -0.05 | -1.71% | 46.94K | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 5.005 | 5.050 | 4.900 | -0.165 | -3.19% | 43.04K | 02:59:59 | ||
| Vodacom Group Ltd PK | 9.75 | 9.78 | 9.67 | +0.13 | +1.35% | 29.10K | 02:59:59 | ||
| Bidvest Group Ltd PK | 28.36 | 28.72 | 28.19 | -0.50 | -1.73% | 20.01K | 02:59:59 | ||
| Leatt | 11.8 | 12.0 | 11.8 | -0.2 | -1.67% | 2.75K | 02:59:59 | ||
| Capitec Bank ADR | 139.0 | 139.0 | 137.1 | -2.8 | -1.98% | 2.05K | 02:59:59 |
New Zealand
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0014 | 0.0015 | 0.0014 | 0.0000 | 0.00% | 44.60K | 02:59:59 | ||
| Spark New Zealand ADR | 5.88 | 5.95 | 5.82 | -0.12 | -2.00% | 9.02K | 02:59:59 | ||
| A2 Milk | 4.83 | 4.97 | 4.78 | +0.03 | +0.63% | 1.61K | 02:59:59 | ||
| Air New Zealand ADR | 1.10 | 1.10 | 1.10 | +0.09 | +8.91% | 0.25K | 02:59:59 | ||
| Chorus ADR | 25.15 | 25.15 | 25.15 | -0.74 | -2.86% | 0.11K | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 106.80K | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.2644 | 0.2644 | 0.2644 | 0.0000 | 0.00% | 0 | 29/08 | ||
| Spark New Zealand | 1.2900 | 1.2900 | 1.2900 | 0.0000 | 0.00% | 5.00K | 10/09 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Auckland International Airport ADR | 24.95 | 24.95 | 24.95 | 0.00 | 0.00% | 0 | 03/09 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Fisher&Paykel Healthcare | 25.79 | 25.79 | 25.79 | +0.10 | +0.39% | 1.00K | 10/09 |
Nga
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Nhật Bản
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkage Global | 0.097 | 0.128 | 0.088 | +0.005 | +5.48% | 195.03M | 02:59:59 | ||
| SoftBank Group | 18.37 | 18.85 | 18.30 | -3.28 | -15.15% | 6.71M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 23.890 | 23.980 | 23.725 | 0.000 | 0.00% | 3.88M | 02:59:59 | ||
| Mizuho Financial ADR | 11.330 | 11.410 | 11.280 | -0.120 | -1.05% | 3.58M | 02:59:59 | ||
| Sony ADR | 24.47 | 24.67 | 24.42 | +0.57 | +2.38% | 3.42M | 02:59:59 | ||
| Takeda Pharma ADR | 18.60 | 18.70 | 18.54 | +0.34 | +1.86% | 2.36M | 02:59:59 | ||
| Shionogi ADR | 9.37 | 9.45 | 9.15 | +0.23 | +2.52% | 1.83M | 02:59:59 | ||
| Nintendo ADR | 13.40 | 13.56 | 13.33 | +0.18 | +1.36% | 1.75M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 27.240 | 27.355 | 27.085 | -0.050 | -0.18% | 1.55M | 02:59:59 | ||
| Metaplanet | 1.62 | 1.65 | 1.50 | -0.03 | -1.81% | 1.06M | 02:59:59 | ||
| Nomura ADR | 10.730 | 10.835 | 10.701 | -0.130 | -1.20% | 1.10M | 02:59:59 | ||
| Sumitomo Electric ADR | 6.25 | 6.45 | 6.25 | -0.64 | -9.29% | 835.56K | 02:59:59 | ||
| Renesas Electronics ADR | 10.050 | 10.390 | 9.940 | -0.510 | -4.83% | 753.95K | 02:59:59 | ||
| Pan Pacific Intl ADR | 9.48 | 9.52 | 9.14 | +0.06 | +0.64% | 531.02K | 02:59:59 | ||
| Honda Motor ADR | 32.49 | 32.62 | 32.15 | -0.03 | -0.09% | 506.88K | 02:59:59 | ||
| Fanuc Corporation | 18.57 | 18.74 | 18.20 | -0.33 | -1.75% | 450.06K | 02:59:59 | ||
| TOYO Co | 4.27 | 4.36 | 4.23 | -0.13 | -2.95% | 422.50K | 02:59:59 | ||
| Kawasaki Heavy Industries ADR | 6.00 | 6.10 | 5.97 | -0.05 | -0.83% | 408.90K | 02:59:59 | ||
| Murata Manufacturing Inc | 23.01 | 23.16 | 22.63 | -1.23 | -5.07% | 381.47K | 02:59:59 | ||
| Secom ADR | 10.41 | 10.78 | 10.16 | +0.17 | +1.66% | 365.85K | 02:59:59 |
Peru
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33.200 | 33.360 | 32.510 | -0.840 | -2.47% | 1.20M | 02:59:59 | ||
| Credicorp | 376.04 | 380.50 | 373.21 | -1.86 | -0.49% | 222.26K | 02:59:59 | ||
| Intercorp Financial Services | 54.68 | 55.14 | 54.23 | -0.05 | -0.09% | 148.52K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 12.520 | 12.600 | 12.401 | -0.020 | -0.16% | 59.07K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Phần Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9.650 | 10.200 | 9.650 | -1.480 | -13.30% | 125.72M | 02:59:59 | ||
| Amer Sports | 27.55 | 28.18 | 27.55 | -0.52 | -1.85% | 7.73M | 02:59:59 | ||
| Wartsila ADR | 6.31 | 6.39 | 6.15 | -0.36 | -5.40% | 268.50K | 02:59:59 | ||
| Nordea Bank ADR | 20.40 | 20.49 | 20.26 | -0.24 | -1.16% | 69.16K | 02:59:59 | ||
| Kone Oyj ADR | 28.85 | 28.92 | 28.68 | +0.14 | +0.49% | 57.70K | 02:59:59 | ||
| Neste | 18.21 | 19.29 | 18.16 | -0.79 | -4.16% | 53.99K | 02:59:59 | ||
| Sampo OYJ | 21.73 | 21.77 | 21.66 | -0.07 | -0.32% | 52.40K | 02:59:59 | ||
| Metso Outotec OTC | 9.78 | 9.91 | 9.69 | -0.62 | -5.96% | 46.55K | 02:59:59 | ||
| Stora Enso Oyj PK | 11.81 | 11.81 | 11.67 | -0.04 | -0.34% | 35.77K | 02:59:59 | ||
| Kesko ADR | 12.559 | 12.580 | 12.460 | -0.091 | -0.72% | 20.61K | 02:59:59 | ||
| Fortum ADR | 5.410 | 5.549 | 5.300 | -0.260 | -4.59% | 9.20K | 02:59:59 | ||
| Nokian Tyres ADR | 9.08 | 9.08 | 9.03 | -0.20 | -2.16% | 4.85K | 02:59:59 | ||
| Outokumpu ADR | 2.99 | 3.00 | 2.99 | -0.31 | -9.39% | 0.63K | 02:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orion ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.12K | 11/09 | ||
| Konecranes ADR | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0.10K | 12/09 | ||
| KONE Oyj | 57.7650 | 57.7650 | 57.7650 | 0.0000 | 0.00% | 8.47K | 12/09 | ||
| Fortum | 28.290 | 28.290 | 28.290 | 0.000 | 0.00% | 0.50K | 11/09 |
Pháp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.33 | 43.74 | 43.02 | +0.56 | +1.31% | 2.33M | 02:59:59 | ||
| Inventiva | 3.880 | 4.020 | 3.800 | -0.140 | -3.48% | 1.49M | 02:59:59 | ||
| TotalEnergies SE | 91.14 | 92.36 | 91.09 | -0.75 | -0.82% | 1.46M | 02:59:59 | ||
| Cellectis | 1.830 | 2.420 | 1.750 | -1.270 | -40.97% | 1.18M | 02:59:59 | ||
| Kering SA | 27.59 | 27.71 | 27.27 | -0.01 | -0.04% | 1.15M | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 8.03 | 8.11 | 7.95 | -0.20 | -2.43% | 1.13M | 02:59:59 | ||
| Abivax ADR | 113.58 | 117.14 | 113.20 | -5.06 | -4.27% | 1.16M | 02:59:59 | ||
| Constellium Nv | 25.29 | 25.65 | 25.10 | -0.88 | -3.36% | 1.20M | 02:59:59 | ||
| Alstom PK | 1.780 | 1.800 | 1.760 | 0.000 | 0.00% | 818.73K | 02:59:59 | ||
| Louis Vuitton ADR | 96.460 | 96.880 | 95.180 | +0.390 | +0.41% | 610.61K | 02:59:59 | ||
| Danone PK | 14.34 | 14.39 | 14.26 | +0.15 | +1.06% | 538.00K | 02:59:59 | ||
| Engie ADR | 27.26 | 27.47 | 27.03 | -0.53 | -1.91% | 439.42K | 02:59:59 | ||
| Pernod Ricard | 14.13 | 14.21 | 14.07 | +0.38 | +2.76% | 379.27K | 02:59:59 | ||
| Schneider Electric SA | 63.010 | 63.345 | 61.907 | -4.360 | -6.47% | 359.26K | 02:59:59 | ||
| Michelin ADR | 19.32 | 19.37 | 18.97 | 0.00 | 0.00% | 330.50K | 02:59:59 | ||
| Vinci ADR | 31.95 | 32.15 | 31.70 | -0.28 | -0.87% | 281.04K | 02:59:59 | ||
| DBV Technologies | 12.350 | 12.620 | 11.920 | +0.500 | +4.22% | 269.58K | 02:59:59 | ||
| Orange ADR | 18.21 | 18.26 | 18.09 | +0.17 | +0.94% | 233.68K | 02:59:59 | ||
| Veolia ADR | 18.150 | 18.230 | 18.040 | -0.090 | -0.49% | 232.56K | 02:59:59 | ||
| BNP Paribas ADR | 59.670 | 59.980 | 59.000 | -0.570 | -0.95% | 224.90K | 02:59:59 |
Philippines
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.38 | 18.44 | 18.18 | -0.11 | -0.59% | 153.23K | 02:59:59 | ||
| BDO Unibank ADR | 18.39 | 18.40 | 18.32 | -0.13 | -0.70% | 95.11K | 02:59:59 | ||
| One and One Green Tech | 1.56 | 1.63 | 1.52 | -0.07 | -4.29% | 67.70K | 02:59:59 | ||
| Jollibee Foods ADR | 9.500 | 9.750 | 9.500 | 0.000 | 0.00% | 0.68K | 02:59:59 | ||
| Bank the Philippine Islands ADR | 30.55 | 30.55 | 30.55 | -2.48 | -7.51% | 0.62K | 02:59:59 | ||
| Robinsons Retail Holdings Inc | 4.43 | 5.50 | 4.43 | -1.40 | -24.01% | 0.50K | 02:59:59 | ||
| Ayala ADR | 6.8 | 6.8 | 6.8 | -0.8 | -10.58% | 0.21K | 02:59:59 | ||
| Universal Robina ADR | 10.90 | 10.90 | 10.90 | +0.75 | +7.39% | 0.10K | 02:59:59 | ||
| Cebu Air ADR | 2.25 | 2.25 | 2.25 | +0.24 | +11.94% | 0.10K | 02:59:59 | ||
| First Gen ADR | 7.70 | 7.70 | 7.70 | +2.35 | +43.93% | 0.10K | 02:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.35K | 09/09 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 03/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | 0 | 0.00% | 0.33K | 09/09 | ||
| Megaworld ADR | 7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0.20K | 09/09 | ||
| Manila Electric ADR | 14.76 | 14.76 | 14.75 | 0.00 | 0.00% | 0 | 04/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 28.58 | 28.58 | 28.58 | 0.00 | 0.00% | 0 | 01/09 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 05/09 |
Singapore
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.020 | 3.060 | 2.970 | -0.030 | -0.98% | 41.51M | 02:59:59 | ||
| Basel Medical | 7.14 | 9.22 | 6.83 | +2.56 | +55.90% | 31.90M | 02:59:59 | ||
| Bitdeer Tech | 11.66 | 12.20 | 11.35 | -0.30 | -2.51% | 9.92M | 02:59:59 | ||
| FingerMotion | 0.145 | 0.171 | 0.145 | -0.027 | -15.67% | 8.12M | 02:59:59 | ||
| Canaan | 0.346 | 0.350 | 0.330 | +0.010 | +2.97% | 7.35M | 02:59:59 | ||
| Seagate | 805.55 | 821.86 | 769.00 | -24.62 | -2.97% | 4.15M | 02:59:59 | ||
| Trip.com ADR | 39.08 | 39.85 | 39.02 | +0.06 | +0.15% | 6.38M | 02:59:59 | ||
| Wave Life Sciences Ltd | 4.580 | 4.630 | 4.490 | -0.010 | -0.22% | 2.87M | 02:59:59 | ||
| Sea | 108.68 | 110.22 | 104.54 | +2.44 | +2.30% | 2.90M | 02:59:59 | ||
| BTC Digital | 1.5300 | 1.6300 | 1.4100 | +0.0800 | +5.52% | 2.28M | 02:59:59 | ||
| Up Fintech | 4.850 | 4.965 | 4.815 | +0.020 | +0.41% | 2.08M | 02:59:59 | ||
| Genius | 0.1580 | 0.1699 | 0.1580 | -0.0025 | -1.56% | 2.09M | 02:59:59 | ||
| Hafnia | 9.33 | 9.41 | 9.23 | -0.05 | -0.53% | 2.13M | 02:59:59 | ||
| OIO | 1.9700 | 2.9500 | 1.7500 | -0.0200 | -1.01% | 915.23K | 02:59:59 | ||
| Super X AI | 7.940 | 8.210 | 7.800 | +0.200 | +2.58% | 769.32K | 02:59:59 | ||
| Kulicke&Soffa | 79.45 | 82.73 | 79.41 | -6.68 | -7.76% | 898.39K | 02:59:59 | ||
| UniFuels Holdings | 0.59 | 0.60 | 0.51 | +0.02 | +3.54% | 384.76K | 02:59:59 | ||
| BW LPG | 25.11 | 25.20 | 24.55 | -0.02 | -0.08% | 352.77K | 02:59:59 | ||
| abrdn Asia Pacific Income | 14.030 | 14.360 | 13.920 | -0.390 | -2.70% | 311.93K | 02:59:59 | ||
| Amber International Holding DRC | 1.130 | 1.170 | 1.025 | +0.050 | +4.63% | 258.59K | 02:59:59 |
Síp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 50.520 | 50.780 | 49.160 | +1.310 | +2.66% | 4.02M | 02:59:59 | ||
| Castor Maritime | 2.490 | 2.550 | 2.430 | +0.070 | +2.89% | 55.14K | 02:59:59 | ||
| Toro Corp | 6.480 | 6.820 | 6.457 | -0.200 | -2.99% | 52.84K | 02:59:59 | ||
| Robin Energy | 3.00 | 3.06 | 2.69 | +0.34 | +12.78% | 46.66K | 02:59:59 | ||
| GDEV Inc | 11.490 | 12.250 | 10.990 | +0.509 | +4.64% | 4.46K | 02:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 27/08 | ||
| Bank of Cyprus Holdings | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 | 02/09 | ||
| Gifa | 0.0154 | 0.0167 | 0.0140 | 0.0000 | 0.00% | 0 | 03/09 |
Tây Ban Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.740 | 14.810 | 14.539 | -0.220 | -1.47% | 9.66M | 02:59:59 | ||
| BBVA ADR | 29.100 | 29.225 | 28.740 | -0.450 | -1.52% | 1.14M | 02:59:59 | ||
| Inditex ADR | 15.54 | 15.64 | 15.48 | -0.10 | -0.64% | 394.10K | 02:59:59 | ||
| Caixabank ADR | 5.05 | 5.07 | 4.97 | -0.07 | -1.37% | 361.44K | 02:59:59 | ||
| Grifols ADR | 7.48 | 7.60 | 7.46 | -0.07 | -0.93% | 294.65K | 02:59:59 | ||
| Naturgy Energy ADR | 6.65 | 6.73 | 6.62 | -0.14 | -2.06% | 292.76K | 02:59:59 | ||
| Turbo Energy ADR | 1.060 | 1.200 | 1.050 | -0.090 | -7.83% | 274.62K | 02:59:59 | ||
| Red Electrica ADR | 8.440 | 8.460 | 8.406 | -0.090 | -1.06% | 161.68K | 02:59:59 | ||
| Repsol SA | 32.76 | 34.16 | 32.03 | -0.94 | -2.79% | 158.29K | 02:59:59 | ||
| Freightos | 1.140 | 1.190 | 1.100 | -0.050 | -4.20% | 149.82K | 02:59:59 | ||
| Cellnex Telecom ADR | 14.65 | 14.72 | 14.56 | -0.14 | -0.95% | 133.38K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 21.34 | 21.40 | 21.01 | -1.36 | -5.99% | 126.96K | 02:59:59 | ||
| Iberdrola SA | 91.42 | 91.81 | 91.03 | -2.34 | -2.50% | 106.28K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 63.66 | 63.87 | 63.02 | +0.92 | +1.47% | 58.38K | 02:59:59 | ||
| Endesa ADR | 23.9 | 24.1 | 23.7 | -0.5 | -2.05% | 29.61K | 02:59:59 | ||
| Wallbox NV | 3.120 | 3.250 | 3.059 | -0.190 | -5.74% | 14.11K | 02:59:59 | ||
| Bankinter ADR | 19.29 | 19.31 | 19.07 | -0.34 | -1.73% | 12.25K | 02:59:59 | ||
| Indra Sistemas SA | 35.38 | 35.39 | 34.68 | +0.89 | +2.58% | 7.81K | 02:59:59 | ||
| Puig Brands ADR | 10.11 | 10.11 | 9.71 | +0.09 | +0.90% | 2.53K | 02:59:59 | ||
| Acerinox ADR | 10.1 | 10.1 | 10.1 | -0.1 | -0.98% | 0.54K | 12/09 |
Thái Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.9292 | 1.0600 | 0.9222 | -0.1308 | -12.34% | 79.35K | 02:59:59 | ||
| Kasikornbank OTC | 30.33 | 30.68 | 30.17 | +0.24 | +0.80% | 23.11K | 02:59:59 | ||
| Bangkok Bank ADR | 29.0800 | 29.5000 | 28.8925 | +0.0550 | +0.19% | 2.88K | 02:59:59 | ||
| Advanced Info Service Public | 10.350 | 10.410 | 10.250 | -0.310 | -2.91% | 2.02K | 02:59:59 | ||
| Airports Thailand ADR | 16.7 | 16.7 | 16.7 | -3.2 | -16.18% | 0.52K | 02:59:59 | ||
| PTT ADR | 6.73 | 6.73 | 6.73 | +0.57 | +9.34% | 0.10K | 02:59:59 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0.10K | 09/09 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 01/09 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.60 | 37.20 | 33.60 | 0.00 | 0.00% | 0 | 03/09 | ||
| Siam Cement ADR | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 04/09 | ||
| PTT Global ADR | 7.16 | 7.16 | 7.16 | -1.84 | -20.44% | 0.49K | 10/09 | ||
| Minor International ADR | 16.95 | 16.95 | 16.95 | 0.00 | 0.00% | 0.11K | 09/09 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 |
Thổ Nhĩ Kỳ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.320 | 5.350 | 5.275 | -0.050 | -0.93% | 818.75K | 02:59:59 | ||
| Anadolu Efes ADR | 0.350 | 0.355 | 0.330 | -0.003 | -0.85% | 43.70K | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.610 | 2.650 | 2.610 | -0.010 | -0.38% | 42.78K | 02:59:59 | ||
| Marti Technologies | 1.980 | 2.140 | 1.980 | -0.090 | -4.35% | 42.92K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.600 | 2.770 | 2.600 | -0.120 | -4.41% | 11.77K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.11 | 3.11 | 2.98 | -0.02 | -0.64% | 5.07K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 22.400 | 22.400 | 22.020 | -0.340 | -1.50% | 2.82K | 02:59:59 | ||
| Koc Holdings AS | 23.07 | 23.07 | 23.07 | -0.32 | -1.37% | 1.69K | 12/09 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.750 | 6.750 | 6.750 | 0.000 | 0.00% | 0 | 01/09 | ||
| Arcelik ADR | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0.57K | 09/09 | ||
| Ford Otomoti Sanayi ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 04/09 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 9 | 9 | 9 | 0 | 0.00% | 0.15K | 09/09 | ||
| THY ADR | 60.5 | 60.5 | 60.5 | 0.0 | 0.00% | 0 | 04/09 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 05/09 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 05/09 |
Thụy Sỹ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.450 | 5.720 | 5.440 | -0.220 | -3.88% | 43.45M | 02:59:59 | ||
| Sealsq | 2.320 | 2.360 | 2.280 | -0.060 | -2.52% | 5.24M | 02:59:59 | ||
| On Holding | 27.47 | 27.74 | 27.25 | +0.06 | +0.22% | 7.45M | 02:59:59 | ||
| Amcor PLC | 42.25 | 42.58 | 42.06 | -0.07 | -0.17% | 4.60M | 02:59:59 | ||
| Amrize | 39.43 | 40.22 | 39.42 | -1.09 | -2.69% | 3.74M | 02:59:59 | ||
| Aptiv | 44.79 | 45.32 | 44.17 | -0.75 | -1.65% | 3.98M | 02:59:59 | ||
| MoonLake Immunotherapeutics | 12.68 | 13.00 | 12.22 | +0.17 | +1.36% | 2.33M | 02:59:59 | ||
| Novartis ADR | 138.99 | 141.64 | 138.99 | +1.83 | +1.33% | 2.48M | 02:59:59 | ||
| Garrett Motion | 26.205 | 27.025 | 26.120 | -1.415 | -5.12% | 2.24M | 02:59:59 | ||
| Lithium Americas | 5.940 | 5.960 | 5.670 | +0.090 | +1.54% | 2.11M | 02:59:59 | ||
| UBS Group | 52.99 | 53.78 | 52.82 | -1.59 | -2.91% | 1.98M | 02:59:59 | ||
| Roche Holding ADR | 54.80 | 55.99 | 54.61 | +2.05 | +3.89% | 1.67M | 02:59:59 | ||
| Alcon | 67.74 | 67.79 | 66.64 | +1.71 | +2.59% | 1.87M | 02:59:59 | ||
| Crispr Therapeutics | 52.96 | 53.80 | 51.33 | +1.24 | +2.40% | 1.53M | 02:59:59 | ||
| Sportradar | 13.20 | 13.26 | 12.80 | +0.29 | +2.25% | 1.47M | 02:59:59 | ||
| Novocure Ltd | 16.22 | 16.25 | 15.29 | +0.71 | +4.58% | 1.05M | 02:59:59 | ||
| Pharvaris NV | 38.86 | 40.46 | 38.10 | +0.84 | +2.21% | 998.00K | 02:59:59 | ||
| Glencore ADR | 15.910 | 16.015 | 15.790 | -0.400 | -2.45% | 828.02K | 02:59:59 | ||
| Adc Thera | 1.110 | 1.120 | 1.060 | +0.040 | +3.74% | 808.48K | 02:59:59 | ||
| Chubb | 341.85 | 343.97 | 339.85 | +3.60 | +1.06% | 924.43K | 02:59:59 |
Thụy Điển
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.05 | 10.14 | 10.01 | -0.26 | -2.52% | 6.95M | 02:59:59 | ||
| Spotify Tech | 556.31 | 560.99 | 535.19 | +30.56 | +5.81% | 1.73M | 02:59:59 | ||
| Autoliv | 118.50 | 120.28 | 118.50 | -2.63 | -2.17% | 487.13K | 02:59:59 | ||
| Polestar Automotive Holding A | 7.400 | 7.940 | 7.320 | -0.440 | -5.61% | 360.65K | 02:59:59 | ||
| Assa Abloy AB | 17.49 | 17.59 | 17.36 | 0.00 | 0.00% | 337.18K | 02:59:59 | ||
| LM Ericsson B | 10.3925 | 10.3925 | 10.0550 | +0.3925 | +3.93% | 300.50K | 02:59:59 | ||
| H&M ADR | 3.36 | 3.37 | 3.33 | +0.01 | +0.30% | 293.14K | 02:59:59 | ||
| Atlas Copco AB | 19.93 | 20.12 | 19.73 | -1.01 | -4.82% | 270.02K | 02:59:59 | ||
| Hexagon ADR | 9.61 | 9.66 | 9.47 | -0.03 | -0.31% | 263.30K | 02:59:59 | ||
| Tele2 AB | 8.900 | 9.203 | 8.790 | +0.090 | +1.02% | 129.42K | 02:59:59 | ||
| Sandvik AB ADR | 37.91 | 38.09 | 37.70 | -1.96 | -4.92% | 101.06K | 02:59:59 | ||
| Volvo ADR | 34.47 | 34.70 | 34.14 | -0.57 | -1.63% | 91.81K | 02:59:59 | ||
| Svenska Handelsbanken PK | 7.72 | 7.75 | 7.69 | 0.00 | 0.00% | 89.97K | 02:59:59 | ||
| Telia ADR | 9.54 | 9.58 | 9.50 | +0.20 | +2.14% | 79.37K | 02:59:59 | ||
| Saab AB ADR | 29.52 | 29.57 | 28.75 | +0.07 | +0.24% | 60.05K | 02:59:59 | ||
| Atlas Copco ADR | 17.33 | 17.39 | 17.11 | -0.74 | -4.10% | 55.13K | 02:59:59 | ||
| NIP ADR | 14.64 | 16.50 | 14.00 | +0.29 | +2.02% | 42.27K | 02:59:59 | ||
| Oatly Group AB | 13.0200 | 13.3200 | 12.7000 | +0.3100 | +2.44% | 39.73K | 02:59:59 | ||
| Neonode | 0.832 | 0.860 | 0.830 | +0.002 | +0.24% | 40.47K | 02:59:59 | ||
| Investor B | 41.2400 | 41.6200 | 40.5800 | +0.0900 | +0.22% | 30.67K | 02:59:59 |
Tiểu Vương Quốc Ả Rập Thống Nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 1.59 | 1.67 | 1.58 | -0.09 | -5.36% | 598.78K | 02:59:59 | ||
| Swvl Holdings | 5.510 | 7.264 | 5.310 | -1.605 | -22.56% | 555.03K | 02:59:59 | ||
| Kyivstar | 13.66 | 13.96 | 13.49 | +0.05 | +0.37% | 310.47K | 02:59:59 | ||
| Yalla | 5.480 | 5.520 | 5.440 | -0.020 | -0.36% | 245.87K | 02:59:59 | ||
| Micropolis Holding | 0.81 | 0.92 | 0.81 | -0.09 | -10.00% | 175.11K | 02:59:59 | ||
| VEON | 68.8200 | 69.1800 | 67.2228 | +0.9500 | +1.40% | 255.47K | 02:59:59 | ||
| Apimeds | 2.09 | 2.39 | 2.03 | -0.02 | -0.95% | 29.82K | 02:59:59 | ||
| Anghami De | 3.290 | 3.507 | 3.290 | -0.085 | -2.52% | 17.47K | 02:59:59 | ||
| M2MMA | 8.0000 | 8.0000 | 8.0000 | -8.0000 | -50.00% | 0.21K | 02:59:59 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 04/09 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 11/09 | ||
| Iris Acquisition II | 10.08 | 10.08 | 10.08 | +0.08 | +0.80% | 0.12K | 02:59:59 |
Trung Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Lianhe Sowell | 0.62 | 0.72 | 0.48 | +0.14 | +29.04% | 119.62M | 02:59:59 | ||
| Kanzhun | 15.45 | 16.03 | 15.29 | -0.99 | -6.02% | 42.11M | 02:59:59 | ||
| Nio A ADR | 3.670 | 3.790 | 3.660 | -0.020 | -0.54% | 32.09M | 02:59:59 | ||
| iQIYI | 0.995 | 1.025 | 0.950 | +0.043 | +4.51% | 6.83M | 02:59:59 | ||
| JD.com Inc Adr | 27.26 | 27.50 | 26.99 | +0.20 | +0.74% | 4.82M | 02:59:59 | ||
| Xpeng | 10.71 | 10.81 | 10.61 | +0.17 | +1.61% | 4.97M | 02:59:59 | ||
| Farmmi | 0.12650 | 0.13220 | 0.11760 | +0.00430 | +3.52% | 4.60M | 02:59:59 | ||
| Tencent Music Entertainment Group | 8.11 | 8.18 | 8.04 | +0.13 | +1.63% | 4.90M | 02:59:59 | ||
| Ke Hldg | 16.70 | 16.92 | 16.65 | -0.23 | -1.36% | 3.50M | 02:59:59 | ||
| Zhibao Technology | 0.115 | 0.146 | 0.089 | -0.034 | -22.82% | 3.38M | 02:59:59 | ||
| Erayak Power Solution | 1.9500 | 2.3199 | 1.6500 | -0.2000 | -9.30% | 2.78M | 02:59:59 | ||
| Tencent ADR | 55.200 | 55.380 | 54.690 | +0.760 | +1.40% | 2.72M | 02:59:59 | ||
| Vipshop | 12.44 | 12.59 | 12.42 | -0.03 | -0.24% | 3.55M | 02:59:59 | ||
| VNET DRC | 6.160 | 6.253 | 6.070 | -0.170 | -2.69% | 2.72M | 02:59:59 | ||
| RLX Technology | 1.750 | 1.779 | 1.720 | -0.020 | -1.13% | 2.97M | 02:59:59 | ||
| Li Auto | 12.17 | 12.43 | 12.15 | +0.36 | +3.05% | 2.41M | 02:59:59 | ||
| Bilibili | 15.74 | 15.91 | 15.48 | +0.20 | +1.29% | 2.34M | 02:59:59 | ||
| Pony Ai | 6.71 | 6.82 | 6.59 | +0.08 | +1.21% | 2.26M | 02:59:59 | ||
| ZTO Express Cayman | 20.90 | 20.99 | 20.64 | +0.29 | +1.41% | 2.52M | 02:59:59 | ||
| Full Truck Alliance Co | 8.15 | 8.20 | 8.08 | -0.02 | -0.24% | 3.10M | 02:59:59 |
Úc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 43.170 | 44.355 | 41.770 | -0.660 | -1.51% | 35.15M | 02:59:59 | ||
| Atlassian Corp Plc | 192.77 | 193.17 | 181.76 | +13.07 | +7.27% | 3.74M | 02:59:59 | ||
| BHP Group Ltd ADR | 84.74 | 85.34 | 83.36 | -2.41 | -2.77% | 3.07M | 02:59:59 | ||
| Woodside Energy | 23.74 | 23.87 | 23.59 | +0.05 | +0.21% | 828.44K | 02:59:59 | ||
| Telix Pharmaceuticals ADR | 11.78 | 12.23 | 11.67 | +0.49 | +4.34% | 630.49K | 02:59:59 | ||
| Globavend Holdings | 1.050 | 1.190 | 1.030 | +0.040 | +3.96% | 603.03K | 02:59:59 | ||
| Arafura Resources | 0.1333 | 0.1500 | 0.1200 | -0.0065 | -4.65% | 533.19K | 02:59:59 | ||
| Anteris Tech | 8.72 | 8.73 | 8.26 | +0.37 | +4.43% | 551.84K | 02:59:59 | ||
| Immutep ADR | 0.331 | 0.349 | 0.323 | -0.042 | -11.25% | 509.33K | 02:59:59 | ||
| GMEX Robotics | 0.45 | 0.47 | 0.44 | -0.03 | -6.24% | 334.16K | 02:59:59 | ||
| Sonic Healthcare ADR | 13.53 | 13.75 | 13.50 | -0.03 | -0.22% | 285.61K | 02:59:59 | ||
| Lynas Rare Earths ADR | 9.8800 | 9.9700 | 9.7950 | -0.3300 | -3.23% | 284.51K | 02:59:59 | ||
| Propanc Biopharma | 0.85000 | 0.91055 | 0.82830 | -0.07100 | -7.71% | 282.88K | 02:59:59 | ||
| Nova Minerals Corp | 5.90 | 6.05 | 5.87 | -0.24 | -3.91% | 266.30K | 02:59:59 | ||
| Novonix | 0.09 | 0.11 | 0.07 | 0.00 | 0.00% | 250.45K | 02:59:59 | ||
| First Graphene | 0.042 | 0.048 | 0.042 | +0.001 | +2.44% | 249.46K | 02:59:59 | ||
| Wesfarmers ADR | 25.860 | 25.970 | 25.700 | -0.220 | -0.84% | 243.51K | 02:59:59 | ||
| National Australia Bank ADR | 13.80 | 14.35 | 13.27 | -0.03 | -0.22% | 207.22K | 02:59:59 | ||
| Tamboran Resources | 37.57 | 39.39 | 37.26 | -1.56 | -3.99% | 220.28K | 02:59:59 | ||
| Mixed Martial Arts | 0.393 | 0.412 | 0.391 | -0.027 | -6.43% | 205.67K | 02:59:59 |
Ý
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11.63 | 11.66 | 11.40 | +0.02 | +0.17% | 1.59M | 02:59:59 | ||
| ENEL Societa per Azioni | 10.090 | 10.120 | 10.020 | -0.230 | -2.23% | 929.38K | 02:59:59 | ||
| ENI ADR | 55.40 | 55.95 | 55.05 | -0.65 | -1.16% | 451.10K | 02:59:59 | ||
| Terra Innovatum Global NV | 4.72 | 5.16 | 4.71 | -0.39 | -7.63% | 424.85K | 02:59:59 | ||
| Ferrari NV | 409.08 | 410.51 | 401.86 | -4.70 | -1.14% | 320.60K | 02:59:59 | ||
| Stevanato Group SpA | 21.32 | 21.33 | 20.03 | +0.42 | +2.01% | 266.32K | 02:59:59 | ||
| UniCredit ADR | 48.950 | 49.150 | 48.280 | -0.360 | -0.73% | 199.01K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 46.780 | 46.895 | 46.177 | -0.760 | -1.60% | 178.54K | 02:59:59 | ||
| Snam ADR | 12.55 | 12.62 | 12.52 | -0.19 | -1.49% | 151.37K | 02:59:59 | ||
| Genenta Science ADR | 0.831 | 0.853 | 0.820 | -0.009 | -1.07% | 127.21K | 02:59:59 | ||
| Prysmian ADR | 68.40 | 68.86 | 67.86 | -5.00 | -6.81% | 105.97K | 02:59:59 | ||
| Leonardo ADR | 28.39 | 28.63 | 28.39 | -0.57 | -1.97% | 73.87K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 31.06 | 31.31 | 31.04 | -0.90 | -2.82% | 70.17K | 02:59:59 | ||
| Assicurazioni Generali ADR | 26.10 | 26.18 | 26.02 | 0.00 | 0.00% | 49.05K | 02:59:59 | ||
| Brunello Cucinelli ADR | 8.7 | 8.8 | 8.7 | -0.2 | -2.25% | 19.86K | 02:59:59 | ||
| Mediobanca ADR | 31.97 | 32.44 | 31.97 | -1.33 | -3.99% | 9.96K | 02:59:59 | ||
| Prada Spa PK | 9.89 | 9.92 | 9.57 | +0.13 | +1.33% | 6.94K | 02:59:59 | ||
| Saipem ADR | 0.9300 | 0.9642 | 0.9169 | -0.0800 | -7.92% | 4.87K | 02:59:59 | ||
| Buzzi Unicem ADR | 21.6 | 22.2 | 21.5 | -1.0 | -4.43% | 1.29K | 02:59:59 | ||
| Banca Mediolanum SPA ADR | 52.5040 | 55.0000 | 52.5040 | -0.6960 | -1.31% | 0.74K | 02:59:59 |
Đài Loan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 418.01 | 424.45 | 416.01 | -15.23 | -3.52% | 14.31M | 02:59:59 | ||
| United Microelectronics | 21.900 | 22.255 | 21.811 | -0.740 | -3.27% | 16.30M | 02:59:59 | ||
| ASE Industrial ADR | 37.080 | 37.600 | 36.680 | -2.390 | -6.06% | 10.67M | 02:59:59 | ||
| Himax | 13.600 | 13.980 | 13.540 | -1.130 | -7.67% | 914.84K | 02:59:59 | ||
| YD Bio | 3.83 | 4.01 | 3.61 | -0.17 | -4.25% | 523.34K | 02:59:59 | ||
| Chunghwa Telecom | 45.25 | 45.30 | 44.79 | +0.40 | +0.89% | 390.17K | 02:59:59 | ||
| Perfect Corp | 1.930 | 1.940 | 1.920 | 0.000 | 0.00% | 299.79K | 02:59:59 | ||
| Nocera | 2.290 | 2.400 | 2.230 | +0.060 | +2.69% | 280.92K | 02:59:59 | ||
| ChipMOS Tech | 53.58 | 54.11 | 52.60 | -1.75 | -3.16% | 135.69K | 02:59:59 | ||
| MKDWELL Tech | 6.69 | 6.99 | 6.16 | -1.06 | -13.68% | 98.15K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.310 | 1.449 | 1.280 | -0.050 | -3.68% | 57.85K | 02:59:59 | ||
| Obook Holdings | 5.49 | 5.50 | 5.38 | +0.11 | +2.04% | 29.13K | 02:59:59 | ||
| AU Optronics | 8.990 | 9.240 | 8.840 | -0.660 | -6.84% | 27.69K | 02:59:59 | ||
| Hon Hai Precision ADR | 15.68 | 15.85 | 15.47 | -0.27 | -1.69% | 19.22K | 02:59:59 | ||
| Giga Media Ltd | 1.322 | 1.370 | 1.310 | -0.048 | -3.50% | 11.75K | 02:59:59 | ||
| SemiLEDS | 2.160 | 2.200 | 2.080 | +0.010 | +0.47% | 8.83K | 02:59:59 | ||
| Gogoro | 2.690 | 2.710 | 2.540 | +0.115 | +4.47% | 5.22K | 02:59:59 | ||
| FST Ltd | 0.98 | 1.00 | 0.98 | -0.01 | -1.01% | 2.47K | 02:59:59 | ||
| Miluna Acquisition Unt | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 | 27/08 | ||
| Miluna Acquisition | 10.25 | 10.25 | 10.25 | +0.04 | +0.39% | 0 | 02:59:59 |
Đan Mạch
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43.45 | 43.71 | 43.07 | +0.38 | +0.88% | 6.56M | 02:59:59 | ||
| Genmab AS | 32.65 | 32.96 | 32.52 | +0.18 | +0.55% | 1.41M | 02:59:59 | ||
| Ascendis Pharma AS | 264.92 | 265.50 | 260.00 | +1.41 | +0.54% | 417.85K | 02:59:59 | ||
| Oersted AS DRC | 6.69 | 6.73 | 6.65 | -0.27 | -3.88% | 314.22K | 02:59:59 | ||
| Coloplast A | 6.55 | 6.61 | 6.52 | -0.02 | -0.30% | 219.05K | 02:59:59 | ||
| Vestas Wind Systems AS | 10.58 | 10.69 | 10.53 | -0.52 | -4.68% | 141.31K | 02:59:59 | ||
| LiqTech | 0.758 | 0.820 | 0.603 | +0.044 | +6.16% | 123.36K | 02:59:59 | ||
| DSV ADR | 99.46 | 100.09 | 98.84 | -0.70 | -0.70% | 97.79K | 02:59:59 | ||
| AP Moeller-Maersk AS | 17.93 | 17.99 | 17.81 | +0.66 | +3.82% | 97.38K | 02:59:59 | ||
| Carlsberg AS | 26.77 | 26.90 | 26.66 | +0.54 | +2.06% | 48.03K | 02:59:59 | ||
| Cadeler AS ADR | 25.16 | 25.45 | 25.06 | -0.68 | -2.63% | 53.10K | 02:59:59 | ||
| Pandora ADR | 15.57 | 15.59 | 15.39 | +0.09 | +0.58% | 41.32K | 02:59:59 | ||
| Evaxion | 3.070 | 3.170 | 3.070 | -0.060 | -1.92% | 21.87K | 02:59:59 | ||
| Danske Bank A/S ADR | 29.21 | 29.34 | 29.01 | -0.25 | -0.85% | 18.12K | 02:59:59 | ||
| Novozymes AS DRC | 66.43 | 67.31 | 66.16 | +0.19 | +0.29% | 15.53K | 02:59:59 | ||
| Vestas Wind | 31.2685 | 32.8099 | 31.0775 | -1.6965 | -5.15% | 2.38K | 02:59:59 | ||
| Oersted AS | 19.9 | 19.9 | 19.5 | -0.6 | -2.93% | 0.92K | 02:59:59 | ||
| Bavarian Nordic ADR | 10.44 | 10.44 | 10.44 | -0.07 | -0.67% | 0.63K | 02:59:59 | ||
| Novozymes AS | 65.8380 | 67.3200 | 65.8380 | +0.2080 | +0.32% | 0.44K | 02:59:59 | ||
| Demant ADR | 22.65 | 22.65 | 22.65 | -0.17 | -0.74% | 0.40K | 02:59:59 |
Đức
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 39.37 | 39.79 | 39.00 | -1.11 | -2.74% | 3.48M | 02:59:59 | ||
| SAP ADR | 218.28 | 218.64 | 212.02 | +11.92 | +5.78% | 2.02M | 02:59:59 | ||
| Merck ADR | 30.086 | 30.850 | 29.900 | -0.374 | -1.23% | 1.53M | 02:59:59 | ||
| Jumia Tech | 7.340 | 7.550 | 7.300 | -0.110 | -1.48% | 1.57M | 02:59:59 | ||
| BioNTech | 98.86 | 103.00 | 97.95 | +2.13 | +2.20% | 1.22M | 02:59:59 | ||
| Vonovia ADR | 10.3 | 10.4 | 10.2 | -0.1 | -0.96% | 626.05K | 02:59:59 | ||
| Fresenius Medical Care ADR | 22.86 | 22.90 | 22.67 | +0.51 | +2.28% | 646.82K | 02:59:59 | ||
| InflaRx | 2.120 | 2.200 | 2.100 | +0.030 | +1.44% | 545.79K | 02:59:59 | ||
| Muenchener Rueckver Ges | 11.78 | 11.81 | 11.69 | +0.15 | +1.29% | 408.02K | 02:59:59 | ||
| SCHMID NV | 3.17 | 3.36 | 3.15 | -0.21 | -6.21% | 380.85K | 02:59:59 | ||
| Immatics NV | 8.62 | 8.81 | 8.59 | -0.17 | -1.93% | 378.59K | 02:59:59 | ||
| Mercedes Benz DRC | 13.49 | 13.52 | 13.31 | +0.01 | +0.07% | 336.75K | 02:59:59 | ||
| Infineon ADR | 62.14 | 63.38 | 61.86 | -5.43 | -8.04% | 330.81K | 02:59:59 | ||
| Anbio Biotechnology | 6.11 | 6.40 | 6.06 | -0.23 | -3.63% | 307.73K | 02:59:59 | ||
| Bayer AG PK | 14.27 | 14.36 | 14.09 | +0.32 | +2.29% | 299.10K | 02:59:59 | ||
| Quantum Cyber | 1.3200 | 1.3500 | 1.3100 | -0.0200 | -1.49% | 302.41K | 02:59:59 | ||
| Deutsche Telekom ADR | 33.44 | 33.59 | 33.21 | +0.29 | +0.87% | 315.40K | 02:59:59 | ||
| BMW ADR | 24.26 | 24.36 | 23.95 | -0.14 | -0.57% | 407.71K | 02:59:59 | ||
| DHL ADR | 32.29 | 32.42 | 31.99 | +0.43 | +1.35% | 205.76K | 02:59:59 | ||
| SAP | 219.590 | 219.830 | 211.900 | +14.020 | +6.82% | 354.47K | 02:59:59 |