Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
🤔 Báo cáo lợi tức Q2 về Tesla – giờ có phải là thời điểm phù hợp để mua vào không?
Khám phá dữ liệu Tesla

ADR Thế Giới

 
ADR (Chứng Chỉ Tín Thác Mỹ) là một chứng chỉ do ngân hàng Mỹ phát hành. Chứng chỉ này đại diện cho một số cổ phiếu ở những quốc gia không phải là Hoa Kỳ mà có tham gia giao dịch trên các thị trường tài chính của Hoa Kỳ. ADR được mua và bán trên các thị trường Mỹ y như các loại chứng khoán thông thường.
ADR Thế Giới  

Ai-Len

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Fusion Fuel Green6.4656.6406.100-0.245-3.65%423.00K21:14:06 
 PDD Holdings DRC120.96121.49117.93+5.92+5.15%4.64M21:14:13 
 Medtronic91.4992.7191.49-0.16-0.17%566.95K21:14:07 
 SMX Security Matters1.2051.3001.200-0.025-2.03%536.38K21:13:59 
 James Hardie Industries ADR27.5127.7127.41+0.32+1.18%500.03K21:13:32 
 Johnson Controls109.81110.23108.70+1.51+1.39%827.79K21:14:14 
 Smurfit Westrock47.3747.4046.76+1.13+2.43%367.01K21:14:02 
 ICON PLC165.32170.73161.96+3.82+2.36%405.83K21:14:04 
 Accenture289.68290.71288.18+2.72+0.95%409.13K21:14:11 
 Ryanair ADR61.5761.6860.50-0.14-0.23%921.75K21:14:03 
 TE Connectivity195.35196.08187.00+14.88+8.24%882.18K21:14:12 
 CRH96.2996.6595.86+0.75+0.79%514.09K21:14:08 
 Alkermes Plc26.8927.2726.68-0.14-0.52%311.73K21:14:11 
 Fusion Fuel Green0.02010.03000.0170-0.0078-27.96%60.23K21:06:22 
 Aon352.40355.61351.16-1.82-0.51%236.11K21:12:51 
 Eaton379.47382.20375.85+6.82+1.83%483.66K21:14:11 
 Trane Technologies457.70461.25450.00+10.02+2.24%152.02K21:13:37 
 Adient22.9723.0522.45+0.70+3.12%116.61K21:13:55 
 Avadel Pharma11.28011.45011.270+0.050+0.45%51.58K21:14:13 
 AerCap Holdings NV113.01113.53111.59+0.94+0.84%80.71K21:13:39 

Ấn Độ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Infosys ADR18.4818.8318.40+0.22+1.18%6.81M21:14:13 
 Wipro ADR2.9903.0102.955+0.040+1.36%2.14M21:14:12 
 ICICI Bank ADR34.3734.5534.37+0.28+0.81%652.37K21:14:08 
 MakeMyTrip103.93104.99101.57+3.53+3.52%286.60K21:13:45 
 WNS Holdings74.7774.7874.74+0.03+0.04%348.64K21:13:08 
 HDFC Bank ADR78.6879.6178.48+0.51+0.65%543.34K21:14:05 
 Dr. Reddy’s Labs ADR14.7715.0314.54+0.36+2.50%401.73K21:13:51 
 Lytus Technologies Holdings Ptv0.0100.0120.0100.0004.88%270.30K20:47:32 
 Zoomcar Holdings0.53000.53000.5300+0.0300+6.00%2.04K20:30:10 
 Sify5.7405.8105.702-0.040-0.69%2.90K21:01:03 
 Yatra Online0.9300.9320.915+0.020+2.19%4.33K21:12:00 
 Rediff.com India0.00010.00010.00010.00000.00%010/07 
 Azure Power Global0.400.500.400.000.00%022/07 
 Axis Bank ADR55500.00%004/02 

Anh Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 NuCana0.0530.0540.051-0.001-0.94%70.69M21:14:10 
 Profitable Develop0.000200.000200.000100.000000.00%002:59:59 
 CNH Industrial NV13.3813.4213.13+0.32+2.41%2.64M21:13:43 
 Barclays ADR19.11519.24019.065+0.175+0.92%2.63M21:14:12 
 Coinsilium Group0.110.110.09-0.02-14.29%1.13M20:59:09 
 HALEON ADR9.779.789.73+0.12+1.19%3.06M21:13:40 
 Rezolve AI3.233.603.15+0.24+7.86%13.10M21:14:14 
 Lloyds Banking ADR4.2454.2604.229-0.005-0.12%2.04M21:12:47 
 Vodafone Group ADR11.2411.2611.16-0.09-0.75%1.10M21:14:03 
 BP ADR32.8733.0632.77+0.35+1.08%2.13M21:13:54 
 Pentair104.34105.94104.28-0.54-0.51%346.12K21:14:05 
 British American Tobacco ADR51.9251.9551.44-0.30-0.57%843.27K21:14:08 
 GSK plc DRC37.3837.4237.13+0.36+0.97%1.56M21:14:02 
 Arm156.07158.39155.71-0.43-0.27%758.20K21:14:09 
 Genius Sports10.7510.8010.61+0.10+0.89%272.98K21:14:07 
 Rio Tinto ADR64.6164.7564.35+0.28+0.44%634.73K21:13:45 
 CLARIVATE4.434.454.37+0.06+1.26%216.25K21:12:53 
 Shell ADR71.9972.1171.75+0.84+1.18%659.53K21:13:49 
 Argo Blockchain ADR0.3870.4190.382-0.004-1.00%900.75K21:14:10 
 Roivant Sciences11.44511.64011.440-0.055-0.48%281.88K21:14:03 

Áo

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Erste Group Bank AG PK44.2744.2744.27+0.05+0.10%0.35K20:30:00 
 OMV AG PK13.6413.6413.640.000.00%629.0020:30:02 
 Raiffeisen Bank ADR7.077.467.000.000.00%002:59:59 
 Wienerberger Baustoffindustrie7.0207.0207.020+0.086+1.24%1.38K20:48:21 
 Verbund ADR15.8715.8715.71+0.00+0.00%002:59:59 
 Erste Group Bank AG88.90088.90088.900+0.000+0.00%002:59:59 
 Voestalpine AG PK5.305.545.300.000.00%019/07 
 Andritz ADR15.6015.6015.60+0.72+4.86%0.20K20:30:14 
 Oesterreichische Post ADR16.616.616.60.00.00%001/11 
 SBO AG DRC3.343.343.340.000.00%028/05 
 Flughafen Wien ADR12.012.212.00.00.00%009/10 
 Vienna Insurance ADR10.7510.7510.750.000.00%010/07 

Argentina

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 YPF Sociedad Anonima30.71031.08530.620+0.180+0.59%127.06K21:13:33 
 Grupo Financiero Galicia ADR48.33049.04548.320+0.520+1.09%116.23K21:14:08 
 Grupo Supervielle9.8259.9009.680+0.175+1.81%49.79K21:13:50 
 BBVA Argentina14.95015.11014.790+0.220+1.49%45.23K21:13:46 
 Transportadora Gas ADR25.78026.01025.330+0.410+1.62%15.36K21:12:50 
 Banco Macro B ADR66.7267.3366.00+0.76+1.14%27.97K21:13:08 
 Pampa Energia ADR70.2470.6869.50+0.57+0.82%25.47K21:10:45 
 IRSA ADR14.76014.81014.520+0.210+1.44%23.82K21:13:57 
 Loma Negra ADR10.57010.57010.570+0.120+1.15%1.74K21:07:05 
 Central Puerto11.56511.63011.450+0.095+0.83%7.58K21:12:35 
 Telecom Argentina ADR8.9309.0708.790+0.130+1.48%29.91K21:12:00 
 Cresud SACIF11.04011.12510.840+0.200+1.85%20.69K21:13:31 
 Bioceres Crop3.693.743.69+0.03+0.95%2.41K20:59:03 
 Edenor ADR24.57524.58024.360+0.425+1.76%8.35K21:13:49 

Ba Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 CD Projekt17.4718.0017.47-0.24-1.36%1.94K20:50:26 
 Powszechna Kasa ADR22.4722.4722.47+1.36+6.43%0.18K20:35:14 
 Dino Polska ADR69.2069.2069.100.000.00%002:59:59 
 Eurocash SA PK2.904.952.900.000.00%022/04 
 Alior Bank ADR14.014.014.00.00.00%010/07 
 Asseco Poland ADR52.1852.1852.180.000.00%024/06 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 

Bỉ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Anheuser Busch ADR69.9269.9669.39+0.58+0.84%283.11K21:13:12 
 Titan America14.8414.9614.73+0.16+1.09%26.88K21:11:45 
 Galapagos ADR33.5633.8633.35+0.78+2.38%73.79K21:13:14 
 CMBTECH NV9.3409.3409.200+0.190+2.08%40.98K21:13:30 
 MDxHealth ADR2.6802.7502.590+0.260+10.74%59.24K21:03:31 
 Materialise NV6.1016.1506.080+0.041+0.68%21.67K21:01:22 
 Nyxoah7.867.877.82+0.06+0.71%1.95K21:03:28 
 Solvay ADR3.4803.4803.480+0.070+2.05%10.03K20:48:27 
 UCB ADR102.90102.90102.90+1.48+1.46%890.0020:54:38 
 KBC Groep ADR52.1652.1652.09+0.31+0.59%676.0020:54:27 
 Umicore ADR4.474.474.450.000.00%912.0020:41:46 
 ageas SA/NV67.7067.7066.98+0.00+0.00%002:59:59 
 Proximus ADR1.891.891.89+0.00+0.00%002:59:59 
 Brussel Lambert ADR8.718.718.71+0.00+0.00%002:59:59 
 Galapagos28.6328.6328.630.000.00%004/07 
 Bpost ADR2.5702.5702.5700.0000.00%025/06 
 D’Ieteren ADR100.80100.80100.800.000.00%017/07 
 Agfa Gevaert ADR2.73002.73002.73000.00000.00%003/07 
 Ackermans Van Haaren ADR251.1251.1251.10.00.00%015/07 
 NV Bekaert ADR3.5003.5003.5000.0000.00%004/02 

Bồ Đào Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Galp Energa9.749.749.74+0.14+1.46%0.33K20:30:14 
 Jeronimo Martins SGPS SA ADR51.2451.3750.900.000.00%002:59:59 
 EDP Energias de Portugal ADR46.1046.1745.41+0.00+0.00%002:59:59 
 Banco Comercial Portugues ADR0.770.770.770.000.00%022/07 

Brazil

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Vale ADR10.4010.4310.29+0.03+0.33%9.71M21:14:10 
 Nu Holdings12.9012.9312.77+0.11+0.82%4.49M21:14:09 
 Itau Unibanco6.3506.3706.300+0.040+0.64%6.92M21:14:11 
 Petroleo Brasileiro Petrobras ADR12.4412.4412.30+0.18+1.47%2.29M21:14:12 
 Ambev SA2.4152.4202.380+0.035+1.47%3.45M21:14:05 
 Banco Bradesco2.8352.8502.820+0.035+1.25%2.99M21:13:22 
 Gerdau ADR3.0953.1003.040+0.075+2.48%1.56M21:13:52 
 Petroleo Brasileiro ADR Reptg 2 Pref11.3811.4011.29+0.13+1.11%1.24M21:14:01 
 PagSeguro Digital8.048.077.81+0.09+1.07%560.72K21:14:08 
 SID Nacional ADR1.5991.6001.555+0.029+1.84%714.27K21:13:50 
 BRF ADR3.8603.8803.845-0.020-0.51%132.18K21:13:28 
 Nvni0.3620.3800.347-0.019-4.88%380.33K21:13:57 
 Sigma Lithium Resources6.927.166.82-0.20-2.81%453.40K21:13:40 
 Inter and Co A6.726.806.68+0.01+0.15%250.13K21:14:06 
 Energy of Minas Gerais1.8551.8651.845+0.015+0.82%272.12K21:11:55 
 Suzano Papel ADR9.359.359.28+0.14+1.58%225.95K21:14:07 
 Cosan ADR4.134.184.10+0.03+0.73%245.89K21:13:28 
 Telefonica Brasil ADR10.92510.99010.870+0.135+1.25%97.05K21:13:59 
 Ultrapar Participacoes2.8852.9052.865+0.045+1.58%154.65K21:14:00 
 Banco Do Brasil SA3.5953.6003.580+0.045+1.27%63.85K20:56:04 

Canada

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Denison Mines2.20522.24002.1500+0.0452+2.09%12.83M21:14:15 
 Tilray0.7560.8300.749-0.030-3.83%25.49M21:14:12 
 Bitfarms1.2501.3501.240-0.070-5.30%15.92M21:14:10 
 Baytex Energy Corp2.0152.0301.970+0.025+1.26%5.23M21:13:59 
 B2Gold3.5253.5803.500-0.015-0.42%3.75M21:13:50 
 Northern Dynasty Minerals0.94990.99490.8926+0.0754+8.62%4.10M21:14:12 
 DevvStream0.420.460.41-0.03-6.86%2.26M21:14:13 
 Kinross Gold16.37516.51016.300-0.025-0.15%1.95M21:14:15 
 Canopy Growth1.201.271.18-0.06-4.40%3.49M21:13:59 
 IAMGold7.4507.5107.390-0.010-0.14%1.70M21:14:03 
 Equinox Gold6.4456.5356.420-0.055-0.85%1.77M21:14:11 
 Uranium Royalty3.0603.0902.930+0.040+1.32%998.01K21:14:08 
 Lithium Americas3.2753.3403.244-0.085-2.53%1.76M21:13:49 
 ProMIS Neurosciences0.8150.8720.780-0.005-0.55%1.53M21:13:37 
 New Gold4.46504.53004.4500-0.0750-1.65%1.91M21:13:49 
 Fortuna Mining6.9406.9806.905-0.040-0.58%1.40M21:14:02 
 First Majestic Silver8.949.008.75+0.09+1.03%3.27M21:13:57 
 BlackBerry4.0354.0703.960+0.075+1.89%2.95M21:14:12 
 Barrick Mining21.8621.9421.71+0.12+0.53%1.67M21:14:06 
 Cenovus Energy Inc14.39014.44014.275+0.080+0.56%941.42K21:13:57 

Chi-lê

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Soquimich B ADR39.7240.7139.01-1.43-3.48%524.89K21:14:16 
 Banco De Chile28.5328.6128.42+0.17+0.58%41.29K21:13:46 
 Enel Chile ADR3.3003.3303.280-0.020-0.60%84.70K21:13:40 
 LATAM Airlines ADR41.48041.72541.430+0.030+0.07%23.05K21:13:49 
 Santander Chile ADR23.8523.8723.62+0.23+0.97%19.90K21:13:35 
 Cervecerias ADR12.2412.2812.19+0.15+1.24%8.48K20:58:49 
 Embotelladora Andina B ADR23.0023.0023.00+0.07+0.31%3.02K21:10:29 
 Embotelladora Andina18.7318.7318.700.000.00%002:59:59 

Colombia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ecopetrol ADR8.808.848.77+0.07+0.74%196.77K21:13:38 
 GeoPark Ltd7.057.056.89+0.13+1.88%53.40K21:13:49 
 Tecnoglass77.6478.0077.19+1.01+1.32%19.63K21:13:22 
 Grupo Cibest DRC44.8045.1944.37+0.12+0.26%21.66K21:12:28 
 Neuralbase AI2.4302.4302.400+0.060+2.53%20.46K20:57:39 
 Grupo Aval2.8702.9302.870-0.010-0.35%6.19K21:13:29 
 Cementos Argos ADR12.6012.6012.50+0.00+0.00%002:59:59 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%002:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%028/09 
 Inversiones Suramericana ADR23.8023.8023.800.000.00%008/07 
 Interconnection Electric ADR119.36119.36119.36-0.07-0.05%0.00K20:39:58 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%020/08 

Hà Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Stellantis NV9.969.979.76+0.69+7.39%9.81M21:13:57 
 STMicroelectronics ADR31.4832.0531.45-1.94-5.79%3.30M21:14:08 
 Nebius NV51.2751.7050.50+0.26+0.51%1.73M21:14:14 
 NXP220.98225.69218.50-7.02-3.08%713.82K21:14:06 
 Aegon ADR7.2807.2907.255+0.090+1.25%499.15K21:13:25 
 ASML ADR712.57719.97711.45+7.09+1.00%687.98K21:14:01 
 ING ADR23.3623.3923.32+0.33+1.41%582.87K21:13:46 
 JBS NV13.2313.3013.10+0.04+0.27%284.62K21:14:16 
 Qiagen50.3350.4649.98+0.82+1.66%341.53K21:14:06 
 Uniqure NV15.05015.09014.170+0.800+5.61%192.64K21:14:08 
 NewAmsterdam Pharma23.21023.42522.790+0.280+1.22%21.09K21:13:05 
 Heineken NV46.0046.0045.90+0.34+0.74%6.23K20:58:30 
 Koninklijke Philips ADR25.4625.4725.32+0.44+1.76%193.90K21:12:55 
 Elastic87.0187.9386.27-0.35-0.40%44.52K21:13:02 
 Prosus ADR12.1912.3112.19+0.47+4.01%452.38K20:56:20 
 Merus63.9464.0062.78+0.68+1.07%51.05K21:13:19 
 Zepp Health11.190011.980011.1900-0.7700-6.44%38.68K21:13:48 
 Adyen17.7917.9717.76-0.37-2.04%16.23K20:58:14 
 Airbus Group NV53.5953.6553.50+0.13+0.24%27.38K20:58:52 
 argenx ADR571.31576.13566.42+0.08+0.01%39.87K21:14:02 

Hàn Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 KT21.0721.1520.95+0.04+0.17%69.53K21:14:06 
 Captivision1.4701.4911.450-0.020-1.34%101.60K21:10:04 
 Kepco ADR13.8113.8713.77+0.17+1.25%48.74K21:14:11 
 SK Telecom ADR22.5622.7422.420.000.00%49.98K21:12:18 
 Shinhan49.5649.5649.17+0.48+0.98%33.41K21:12:18 
 MagnaChip4.2804.3004.250+0.030+0.71%23.94K21:11:42 
 POSCO61.1661.2460.61+2.11+3.57%28.75K21:12:03 
 LG Display3.4613.4613.425+0.031+0.90%25.99K21:13:30 
 KB Financial84.1984.2783.73+1.24+1.49%18.54K21:12:16 
 Global Interactive Tech2.78002.95002.7311-0.0500-1.77%22.06K21:10:53 
 Woori Financial54.6255.4954.62+0.24+0.44%2.29K21:05:49 
 Doubledown9.809.809.80+0.05+0.51%6.39K21:13:29 
 Gravity Co63.9963.9963.00+0.49+0.77%1.20K21:06:55 
 Hyundai Motor Co52.0052.0052.00-3.00-5.45%0.30K20:30:05 

Hi Lạp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Oceanpal0.41520.46010.4026-0.0516-11.05%5.94M21:14:07 
 Star Bulk Carriers19.2119.2819.06+0.25+1.34%227.38K21:13:50 
 Global Ship Lease28.6828.7728.18+0.59+2.10%67.56K21:13:24 
 Tsakos Energy20.07020.13019.670+0.670+3.45%51.59K21:11:21 
 Capital Clean Energy24.0424.0523.92+0.05+0.21%2.55K21:03:34 
 Diana Shipping1.6401.6501.620+0.050+3.14%70.85K21:13:20 
 Eurobank Ergasias1.7901.7901.780-0.010-0.56%56.01K20:44:55 
 Seanergy Maritime7.13007.15007.0500+0.1600+2.30%83.71K21:12:51 
 Icon Energy Corp2.9303.0002.920-0.070-2.33%30.76K21:08:57 
 Heidmar Maritime Holdings1.56001.57001.55000.00000.00%11.52K21:00:09 
 Navios Maritime Unit42.6342.6341.75+1.58+3.86%27.14K21:13:53 
 StealthGas6.7136.7306.670+0.013+0.19%8.41K20:54:52 
 Piraeus Bank ADR7.8257.8557.825-0.035-0.45%1.12K20:53:39 
 Okeanis Eco Tankers23.7823.8823.51+1.11+4.90%86.88K21:12:42 
 Greek Org of Football Prognostics11.05011.05010.8600.0000.00%002:59:59 
 United Maritime1.5601.5601.5600.0000.00%002:59:59 
 Performance Shipping1.83001.83001.7904-0.0100-0.54%7.79K20:45:03 
 Imperial Petroleum3.21393.25003.2000+0.0139+0.43%21.64K21:11:56 
 Alpha Bank0.8960.8960.850+0.000+0.00%002:59:59 
 Metlen Energy Metals AE DRC53.5053.5553.50+0.10+0.18%5.03K20:57:35 

Hồng Kông

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 WANG LEE GROUP0.11930.14450.1057+0.0488+69.22%372.63M21:14:13 
 Gibo Holdings0.040.050.040.003.46%110.37M21:14:10 
 Garden Stage0.180.190.15+0.01+4.71%2.74M21:14:10 
 Alibaba ADR122.65123.87121.75+1.94+1.61%4.80M21:14:10 
 Melco Resorts & Entertainment9.019.168.98-0.14-1.48%320.34K21:14:10 
 Futu172.70173.37167.20+8.45+5.14%1.24M21:14:03 
 QMMM Holdings2.242.302.15-0.04-1.75%1.12M21:14:02 
 Top Wealth Holding7.0907.1406.800+0.090+1.29%44.78K21:13:30 
 Powell Max0.400.400.38-0.01-2.94%70.88K21:06:43 
 Majestic Ideal Holdings2.002.151.90-0.12-5.75%132.62K21:13:48 
 Raytech Holding2.572.602.44+0.06+2.38%1.37M21:12:11 
 Prudential Public ADR25.0125.0424.94+0.10+0.40%121.26K21:13:38 
 Pitanium2.172.181.96+0.18+9.05%142.86K21:13:09 
 Click Holdings0.390.400.39-0.02-4.16%90.84K21:11:52 
 Everbright Digital Holding0.740.770.73+0.01+1.31%131.97K21:13:02 
 Creative Global Technology Holdings1.081.101.05-0.02-1.81%84.28K21:13:39 
 Regencell Bioscience Holdings16.3918.4113.75+2.72+19.90%1.44M21:14:01 
 Global Engine Holding3.563.603.39+0.02+0.42%71.27K21:02:08 
 Connexa Sports Tech1.62001.69001.4100+0.2100+14.89%596.41K21:14:00 
 SU Holdings0.7920.8040.785-0.022-2.64%16.91K21:13:23 

Hungary

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 MOL ADR4.84.84.5+0.0+0.00%002:59:59 
 Magyar Telekom Plc26.1126.3026.11+0.00+0.00%002:59:59 
 Wizz Air Holdings4.154.154.14+0.00+0.00%002:59:59 

Indonesia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 DigiAsia0.470.500.47-0.02-4.20%135.98K21:13:55 
 Telkom Indonesia B ADR17.6017.6117.45+0.13+0.74%60.73K21:14:03 
 Indonesia Energy2.7702.8102.730+0.020+0.73%73.16K21:12:29 
 Bank Central Asia ADR12.669013.200012.6690-0.2310-1.79%1.44K20:54:47 
 Bank Mandiri Persero ADR11.4611.4611.46+0.09+0.79%0.31K20:47:58 
 Bank Rakyat11.6811.9911.60-0.03-0.26%29.17K20:56:05 
 Astra Int5.955.995.87+0.03+0.51%7.10K20:48:47 
 Telkom Indonesia0.173600.173600.17360+0.00000+0.00%002:59:59 
 XL Axiata ADR3.083.083.08-0.47-13.34%2.90K20:48:35 
 United Tractors ADR30.5530.5528.82+2.76+9.95%457.0020:42:21 
 Bank Negara Indonesia ADR11.8911.9811.89+0.09+0.75%167.44K20:44:06 
 Bank Mandiri Persero0.27790.27790.27790.00000.00%002:59:59 
 Indofood ADR26.440026.440026.4400+0.0000+0.00%002:59:59 
 Kalbe Farma ADR18.4518.4518.450.000.00%009/07 
 Media Nusantara Citra ADR1.601.601.600.000.00%002/07 
 Semen Persero2.902.902.870.000.00%021/05 
 Asiamet Resources0.0100.0100.0100.0000.00%013/05 
 Alamtri Resources Indonesia Tbk PT DRC5.715.775.60+0.00+0.00%022/07 
 Astra Agro Lestari TBK1.451.451.450.000.00%009/07 
 Indo Tambangraya Megah ADR2.792.792.780.000.00%017/07 

Israel

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Polyrizon2.162.451.67+0.71+48.97%41.61M21:14:16 
 Zooz Power2.7603.2002.060+0.630+29.58%5.40M21:14:14 
 Innoviz Technologies1.9511.9801.830+0.121+6.60%2.32M21:14:06 
 Teva ADR16.6116.6416.43+0.32+1.96%1.35M21:14:12 
 SolarEdge Technologies Inc30.3531.9930.11-1.51-4.74%1.43M21:14:14 
 Mobileye Global16.0716.1315.60-0.13-0.77%1.67M21:14:13 
 ZIM Integrated Shipping Services16.3016.3215.97+0.60+3.83%1.30M21:14:16 
 Playtika4.724.824.710.000.00%179.86K21:13:12 
 Parazero Technologies1.94991.98001.9000+0.0499+2.63%302.51K21:14:04 
 Nano X5.385.555.35-0.09-1.62%201.46K21:14:15 
 Else Nutrition Holdings0.031750.038500.01880-0.02465-43.71%87.23K20:52:45 
 Arbe Robotics1.4801.5101.4600.0000.00%371.98K21:13:24 
 N2OFF0.2690.2890.265+0.015+5.71%1.73M21:12:03 
 Oddity Tech69.5269.9768.66-0.07-0.10%119.22K21:14:13 
 Tower48.6649.0048.58-0.17-0.35%58.45K21:12:12 
 Gilat8.0008.1207.987-0.100-1.23%110.85K21:13:18 
 InMode14.5814.6314.48+0.17+1.18%165.09K21:13:27 
 Cellebrite14.78014.88014.390+0.520+3.65%521.74K21:14:05 
 Fiverr International26.3326.4626.10+0.21+0.80%58.33K21:13:27 
 Ceragon2.3352.3352.279+0.075+3.32%135.13K21:14:01 

Luxembourg

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Globant SA89.7390.0088.66+0.73+0.81%161.07K21:14:10 
 Spotify Tech669.30680.00666.66-6.44-0.95%397.93K21:14:04 
 Millicom41.9342.0041.20+0.63+1.53%267.05K21:14:09 
 Ardagh Metal Packaging4.6494.6554.620+0.039+0.85%56.76K21:12:03 
 ArcelorMittal ADR34.0634.1033.86-0.18-0.53%441.20K21:14:05 
 Tenaris ADR38.1738.2437.84+0.40+1.06%252.96K21:14:11 
 Orion Engineered Carbons11.2311.3511.15+0.09+0.81%24.41K21:13:54 
 Adecoagro SA9.579.579.47+0.10+1.06%23.16K21:11:47 
 Alvotech8.828.888.68+0.14+1.67%40.08K21:12:49 
 Ternium ADR32.1032.2131.68+0.47+1.47%18.55K21:13:03 
 Corporacion America Airports19.73019.74019.673+0.190+0.97%1.88K21:11:52 
 Moolec Science3.2853.4003.200+0.025+0.77%7.67K21:04:03 
 Altisource Portfolio Solutions12.70012.75812.320+0.380+3.08%2.88K21:13:22 
 Codere Online US8.748.748.56+0.20+2.34%1.62K20:58:02 
 Auna ADR6.416.416.41+0.04+0.55%0.61K20:30:10 
 Nexa Resources4.8405.0404.8300.0000.00%002:59:59 
 BM European Value ADR12.8112.9012.81-0.18-1.39%6.51K20:59:01 
 Samsonite ADR10.27010.29010.210+0.000+0.00%002:59:59 
 Subsea 7 ADR19.7219.7519.55+0.00+0.00%002:59:59 
 Arrival Vault USA0.00020.00030.00020.00000.00%002:59:59 

Malaysia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Graphjet Tech0.0990.1030.095+0.004+4.54%4.75M21:14:10 
 VCI Global0.9360.9690.931-0.029-2.99%526.89K21:14:06 
 WF Holding1.231.261.18-0.03-2.38%105.91K21:11:10 
 Founder Group0.991.000.91+0.01+1.13%83.97K21:12:30 
 Integrated Media Tech1.3151.3701.270-0.065-4.71%4.66K21:05:45 
 Cyclacel11.925011.999010.8100+1.1650+10.83%79.11K21:13:55 
 Sagtec Global2.272.312.21-0.02-0.87%60.42K21:13:52 
 BioNexus Gene Lab5.20505.30055.0517+0.1050+2.06%17.38K21:04:06 
 CBL International0.8400.8400.8180.0000.00%002:59:59 
 TMD Energy0.960.980.95-0.01-0.71%41.74K21:08:05 
 Linkers Industries0.600.600.58+0.02+2.93%7.05K20:55:56 
 GreenPro2.15002.16002.10230.00000.00%26.67K20:50:20 
 Agape ATP1.36001.38001.3450+0.0100+0.74%4.09K21:01:46 
 Genting Berhad3.693.693.68+0.01+0.14%1.37K20:51:16 
 Malayan Banking Berhad4.2204.2584.2200.0000.00%002:59:59 
 Starbox Holdings0.40000.40000.4000+0.1490+59.36%104.0020:30:25 
 Top Glove ADR0.66820.66820.65680.00000.00%017/07 
 Natural Health Farm0.000.000.000.000.00%014/09 
 Tenaga Nasional Berhad13.42013.42013.420+0.000+0.00%022/07 
 IGS Capital0.03220.03220.03220.00000.00%005/02 

Mexico

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Cemex ADR7.8657.9707.850-0.045-0.57%1.51M21:14:03 
 Grupo Televisa ADR2.4952.5352.430+0.125+5.26%786.35K21:13:53 
 America Movil ADR17.6517.8617.06+0.65+3.83%557.58K21:14:07 
 Controladora Vuela ADR5.295.305.07+0.19+3.63%200.27K21:13:38 
 Vista Oil Gas43.03543.39042.880+0.285+0.67%184.90K21:14:06 
 Fomento Economico Mexicano99.0499.3497.97+0.61+0.62%107.24K21:14:02 
 BBB Foods25.8026.0925.67+0.05+0.19%44.77K21:12:28 
 Freight Tech1.8041.8801.790-0.066-3.52%30.04K21:06:39 
 Coca-Cola Femsa ADR88.4389.6087.93-0.18-0.20%39.10K21:13:48 
 Wal Mart de Mexico ADR28.0129.0027.78+0.35+1.25%8.13K20:58:40 
 Aeroportuario del Centro Norte106.98107.84106.25-0.21-0.20%4.22K21:10:42 
 GAP ADR219.88220.01216.98+1.06+0.48%6.86K21:08:27 
 Vesta Real Estate ADR25.6125.7125.49+0.06+0.23%13.08K21:10:58 
 Grupo Aeroportuario Sureste ADR294.64302.05294.64-6.88-2.28%22.26K21:00:45 
 Mexico Closed Fund16.9917.0916.96+0.02+0.09%2.41K21:00:12 
 Banorte ADR43.2543.5043.25+0.27+0.63%1.76K20:43:46 
 Betterware De Mexico9.499.579.47+0.06+0.64%2.79K21:11:45 
 Kimberly-Clark de Mexico9.459.479.350.000.00%002:59:59 
 Mexico Equity and Income Closed10.5210.5610.40+0.11+1.05%2.60K21:03:11 
 Fresnillo19.70019.92019.690-0.130-0.66%5.38K20:30:40 

Na Uy

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Equinor ADR25.3225.4725.16-0.28-1.11%1.61M21:14:05 
 Opera17.6217.8117.52+0.13+0.74%28.53K21:12:56 
 Aker Carbon0.020.020.020.009.29%5.00K20:36:23 
 Norsk Hydro ASA ADR6.2106.2606.210-0.140-2.20%4.34K20:39:09 
 Orkla ASA ADR10.83010.93010.620+0.000+0.00%002:59:59 
 DNB Bank ASA25.5625.5625.52+0.11+0.41%0.51K20:47:58 
 Norsk Hydro6.346.346.25+0.00+0.00%002:59:59 
 Mowi ADR19.4519.4519.25+0.00+0.00%002:59:59 
 Yara International ASA19.1519.1619.15-0.07-0.35%2.73K20:37:12 
 Telenor ASA ADR15.9015.9015.90-0.09-0.53%292.0020:30:03 
 TGS NOPEC ADR7.57.57.3+0.1+1.68%14.59K20:58:58 
 Norwegian Air Shuttle1.851.851.85+0.32+20.92%0.20K20:30:09 
 Tomra Systems ADR14.0014.0013.81+0.19+1.38%1.55K20:30:15 
 Vend Marketplaces DRC39.340.339.30.00.00%002:59:59 
 Telenor16.08016.08016.070+0.000+0.00%002:59:59 
 Equinor25.800025.800025.8000+0.0000+0.00%002:59:59 
 Nel ASA0.280.280.26+0.01+4.01%2.75K20:30:14 
 Gjensidige Forsikring ADR27.2627.2627.26-0.89-3.14%185.0020:57:39 
 Nordic Semiconductor14.190014.190014.19000.00000.00%002:59:59 
 Prosafe1.03001.03001.03000.00000.00%021/11 

Nam Phi

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sibanye Gold ADR9.739.739.59+0.15+1.56%1.29M21:13:50 
 Harmony Gold Mining14.98015.07014.910-0.050-0.33%621.16K21:14:13 
 Gold Fields ADR25.39025.54025.310-0.400-1.55%640.81K21:14:01 
 Sasol ADR5.185.185.12+0.04+0.76%398.89K21:13:20 
 Impala Platinum Holdings Ltd PK10.68010.81010.640+0.040+0.38%52.37K20:58:11 
 Valterra Platinum DRC9.0709.1509.040-0.060-0.66%74.85K20:57:37 
 DRDGOLD ADR14.8315.0314.80-0.12-0.80%94.31K21:11:50 
 Lesaka Tech4.2754.4904.030-0.075-1.72%34.07K21:07:40 
 Standard Bank Group Ltd PK13.1113.1113.11+0.04+0.31%0.36K20:37:52 
 Sappi Ltd ADR1.7401.7401.740+0.100+6.10%0.71K20:39:23 
 MTN Group Ltd PK8.008.308.00-0.14-1.78%2.90K20:40:59 
 Naspers ADR66.9466.9866.91+3.28+5.15%3.71K20:58:11 
 Life Healthcare Group Holdings3.143.143.00+0.04+1.36%3.18K20:50:48 
 Sanlam Ltd PK9.96010.0809.8400.0000.00%002:59:59 
 Nedbank Group Ltd13.72013.72013.5830.0000.00%002:59:59 
 Leatt10.010.010.00.00.00%3.00K20:31:21 
 Vodacom Group Ltd PK8.248.298.240.000.00%002:59:59 
 Clicks Group41.6741.9141.67+0.60+1.45%1.59K20:57:22 
 Bidvest Group Ltd PK27.2627.2627.24+0.46+1.72%600.0020:47:38 
 Kumba Iron Ore Ltd PK6.2606.3806.2600.0000.00%0.44K20:30:15 

New Zealand

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Spark New Zealand1.45101.45101.2200+0.0000+0.00%002:59:59 
 Spark New Zealand ADR7.537.537.50-0.14-1.76%1.59K20:30:00 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.002800.002800.002800.000000.00%012/07 
 Konared Corporation0.00010.04010.00010.00000.00%012/06 
 New Zealand Energy Corp0.16360.16500.16360.00000.00%003/07 
 Chorus ADR24.1324.1324.130.000.00%022/07 
 Ryman Healthcare ADR7.057.057.050.000.00%008/07 
 Air New Zealand ADR1.691.691.690.000.00%012/07 
 Auckland International Airport ADR22.4323.0022.000.000.00%022/07 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR15151500.00%003/07 
 Starfleet Innotech0.00230.00230.0022-0.0001-5.74%151.00K20:48:42 
 A2 Milk4.854.854.85+0.00+0.00%018/07 
 Fisher&Paykel Healthcare22.1022.1022.100.000.00%002/07 

Nga

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

Nhật Bản

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 BloomZ0.220.250.21-0.04-15.06%5.73M21:14:02 
 Metaplanet8.538.808.50+0.52+6.43%1.09M20:58:44 
 Renesas Electronics ADR6.3906.4806.280+0.390+6.50%676.96K20:55:24 
 Nintendo ADR22.0222.1121.81+0.37+1.71%112.48K20:58:00 
 Mitsubishi UFJ Financial ADR14.51514.53014.380+0.835+6.10%744.57K21:14:15 
 Picocela ADR0.550.560.49+0.06+13.49%1.37M21:14:11 
 Sumitomo Mitsui Financial ADR15.89515.92515.735+0.875+5.83%370.44K21:13:37 
 Takeda Pharma ADR14.8114.8614.78+0.26+1.75%654.88K21:14:16 
 Mizuho Financial ADR6.0856.0906.000+0.355+6.20%683.22K21:14:15 
 Sony ADR25.3325.6025.14+1.24+5.13%2.33M21:14:07 
 Shin-Etsu Chemical ADR17.0617.4016.87+0.92+5.70%180.15K20:51:22 
 SoftBank Group40.3840.6340.25+1.97+5.12%131.54K20:58:59 
 Recruit ADR111211+1+5.49%21.84K20:57:22 
 Murata Manufacturing Inc7.607.637.43+0.37+5.06%8.51K20:52:38 
 Honda Motor ADR34.1334.1333.51+3.72+12.22%1.02M21:14:15 
 Seven i ADR13.4413.6013.03+0.30+2.28%6.19K20:56:14 
 Daikin Industries ADR12.9213.0212.70+0.47+3.78%30.29K20:58:59 
 Chugai Pharma ADR24.3024.6823.31+1.24+5.36%60.01K20:59:13 
 Daiichi Sankyo ADR24.9024.9424.90+0.87+3.62%116.47K20:58:21 
 Nomura ADR6.8356.8406.700+0.355+5.48%203.69K21:14:08 

Peru

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Buenaventura Mining ADR17.69017.92517.550-0.110-0.62%59.16K21:13:39 
 Credicorp232.38233.50231.36+1.98+0.86%20.16K21:13:53 
 Intercorp Financial Services36.5136.6336.27+0.18+0.50%19.67K21:10:17 
 Cementos Pacasmayo ADR6.2606.2606.260+0.010+0.16%0.36K20:37:54 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0040.0040.0040.0000.00%024/02 

Phần Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nokia ADR4.4554.4604.380-0.005-0.11%5.56M21:14:03 
 Amer Sports37.6138.0137.45+0.24+0.64%274.82K21:13:36 
 Nordea Bank ADR14.6014.6314.53+0.24+1.67%8.77K20:49:19 
 Neste7.757.757.75+0.09+1.11%285.0020:30:14 
 Stora Enso Oyj PK10.8810.9310.88+0.57+5.53%3.67K20:37:06 
 Sampo OYJ22.2422.2422.20+0.06+0.27%525.0020:46:22 
 Kesko ADR11.26011.26011.260+0.050+0.45%175.0020:30:10 
 Kone Oyj ADR32.0732.0732.07-0.23-0.71%343.0020:30:01 
 Fortum ADR3.7503.7503.666+0.000+0.00%002:59:59 
 Wartsila ADR5.315.605.31+0.00+0.00%002:59:59 
 Nokian Tyres ADR4.584.584.58+0.13+2.96%0.22K20:33:03 
 Metso Outotec OTC6.516.546.49-0.34-4.96%615.0020:44:43 
 Orion ADR41.6041.6041.60+0.27+0.65%0.11K20:30:01 
 Yit ADR1.351.351.350.000.00%009/01 
 Outokumpu ADR2.032.101.980.000.00%012/07 
 Konecranes ADR15.40015.40015.4000.0000.00%018/07 
 KONE Oyj63.350063.350063.35000.00000.00%004/07 
 Fortum18.25018.25018.250+0.000+0.00%019/07 

Pháp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sequans Communications2.2502.4302.200-0.110-4.66%1.10M21:13:40 
 Constellium Nv14.3514.5314.28+0.04+0.31%57.27K21:12:45 
 TotalEnergies SE ADR62.4062.5562.28+0.47+0.76%94.34K21:13:46 
 Sanofi ADR49.7149.7249.43+0.96+1.97%196.11K21:14:11 
 Abivax ADR66.9969.6862.51+56.99+569.90%16.11M21:14:11 
 Air Liquide ADR40.2640.2740.10+0.02+0.05%20.42K20:57:09 
 Publicis Groupe SA24.4624.4824.39-0.14-0.57%11.67K20:51:55 
 Alstom PK2.5302.5302.500+0.100+4.12%10.74K20:52:12 
 Louis Vuitton ADR111.910112.580111.830+2.100+1.91%42.59K20:59:01 
 Criteo Sa23.2523.4723.12+0.04+0.17%22.37K21:13:48 
 Societe Generale ADR11.720011.740011.6500+0.0100+0.09%3.47K20:47:12 
 Danone PK15.7315.7315.70-0.05-0.29%1.41K20:46:14 
 UbiSoft Entertainment Inc2.202.232.19+0.02+0.92%9.76K20:48:01 
 Axa ADR49.1949.2349.15+0.40+0.83%109.71K20:56:18 
 Orange ADR15.4015.4015.34-0.12-0.77%3.92K20:52:11 
 Capgemini ADR31.8231.9631.76+0.09+0.28%3.71K20:54:27 
 Carrefour SA PK2.912.932.90+0.02+0.69%51.61K20:47:04 
 AMTD Digital1.8691.8801.830-0.011-0.60%59.89K21:06:59 
 Safran SA82.05082.05081.660+0.880+1.08%58.65K20:54:06 
 Compagnie Saint-Gobain ADR23.8323.8923.81+0.53+2.27%13.05K20:47:54 

Philippines

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 PLDT ADR22.7922.9422.67-0.05-0.22%8.76K21:03:25 
 BDO Unibank ADR26.7326.7326.73+0.21+0.79%0.32K20:54:26 
 Benguet B0.07000.07000.07000.00000.00%002:59:59 
 CGS International0.000100.000100.000100.000000.00%002:59:59 
 Alliance Global Group Inc7.257.257.250.000.00%002:59:59 
 Manila Water ADR16.5016.5016.50+0.00+0.00%002:59:59 
 Aboitiz Equity ADR5.875.875.870.000.00%017/07 
 Aboitiz Power ADR13.6013.6013.600.000.00%014/05 
 Ayala ADR10.010.010.00.00.00%008/07 
 D&L Industries ADR2.252.252.250.000.00%004/07 
 Bank the Philippine Islands ADR42.3042.3042.300.000.00%017/07 
 Cebu Air ADR1.851.851.850.000.00%006/11 
 DMCI ADR1.531.531.530.000.00%027/06 
 First Gen ADR6.656.656.650.000.00%003/06 
 Globe Telecom ADR33.5233.5233.520.000.00%011/12 
 Jollibee Foods ADR15.80015.80015.8000.0000.00%017/07 
 JG Summit ADR77700.00%014/06 
 Manila Electric ADR17.5517.5517.550.000.00%025/04 
 Megaworld ADR7.27.27.20.00.00%011/07 
 Metropolitan Bank ADR27272700.00%010/05 

Singapore

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Canaan0.8420.8780.797+0.019+2.26%15.62M21:14:09 
 Grab Holdings5.4155.5205.410-0.055-1.01%7.78M21:14:16 
 Bit Origin0.60400.65460.5900-0.0742-10.94%7.03M21:14:09 
 Trident Digital Tech Holdings ADR1.58941.99021.3300-0.6506-29.04%3.01M21:14:17 
 Up Fintech10.96411.22510.900-0.017-0.15%2.31M21:14:17 
 Bitdeer Tech14.0714.5813.77-0.58-3.99%1.08M21:13:45 
 Sea159.41159.50154.96+4.59+2.96%1.10M21:14:19 
 Genius1.19201.23871.1800-0.0980-7.60%959.38K21:13:40 
 Seagate149.78150.99147.00+3.19+2.17%422.46K21:14:17 
 High Trend International0.27700.30430.2700+0.0010+0.36%639.25K21:13:35 
 Ptl0.230.230.23-0.01-2.51%211.53K21:11:14 
 CURRENC1.921.961.87+0.05+2.59%184.83K21:13:37 
 Mega Matrix2.6952.7362.480+0.255+10.46%422.19K21:12:36 
 Trip.com ADR64.6264.7363.55+1.32+2.09%306.68K21:14:11 
 Wave Life Sciences Ltd8.1408.1607.869+0.210+2.65%83.91K21:14:04 
 iOThree0.510.540.490.000.00%198.47K21:04:16 
 BTC Digital3.10003.12503.0200-0.0500-1.59%168.84K21:11:25 
 Hafnia5.575.595.48+0.21+3.82%351.24K21:12:21 
 Maxeon Solar Technologies4.4004.5004.340-0.040-0.90%32.12K21:09:33 
 Cuprina Holdings7.947.977.70+0.21+2.65%105.66K21:13:40 

Síp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Frontline18.94019.02018.705+0.650+3.55%390.46K21:13:57 
 Robin Energy3.103.153.09+0.03+0.98%49.70K21:13:47 
 Gifa0.03310.03310.0331-0.0158-32.31%1.00K20:30:00 
 Toro Corp3.1053.1403.070-0.015-0.48%3.81K21:12:19 
 Castor Maritime2.3602.4002.360-0.050-2.07%8.56K20:59:31 
 GDEV Inc15.90016.32015.900-0.200-1.24%2.52K21:13:00 
 Neuro Hitech0.000300.000300.000300.000000.00%009/07 
 Bank of Cyprus Holdings7.497.497.490.000.00%015/07 

Tây Ban Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 BBVA ADR14.90514.99014.905+0.045+0.30%299.09K21:12:11 
 Santander ADR8.6108.6408.605+0.120+1.41%702.90K21:14:14 
 Grifols ADR9.829.979.76+0.17+1.71%258.96K21:13:54 
 Telefonica ADR5.3025.3025.270+0.002+0.04%34.48K21:09:01 
 Inditex ADR12.5112.5712.50+0.18+1.42%8.08K20:57:23 
 Caixabank ADR2.932.932.87+0.00+0.00%002:59:59 
 Freightos2.7602.7842.740+0.110+4.15%10.33K21:06:16 
 Red Electrica ADR10.29710.30010.297-0.254-2.40%1.57K20:58:24 
 Iberdrola SA71.3472.1171.33-3.53-4.71%10.83K20:57:07 
 Amadeus IT Holding SA PK83.1483.1483.14+0.20+0.24%895.0020:54:01 
 Cellnex Telecom ADR19.6119.6119.58-0.14-0.71%870.0020:45:59 
 Repsol SA15.5515.5615.52+0.11+0.71%1.15K20:42:41 
 Wallbox NV6.0296.0296.029+0.029+0.49%1.95K21:07:24 
 Puig Brands ADR9.469.529.46+0.21+2.27%399.0020:59:19 
 Bankinter ADR13.6013.7213.60+0.11+0.78%481.0020:40:45 
 Endesa ADR15.015.115.0-0.5-3.01%380.0020:54:54 
 ACS Actividades Construccion ADR13.9613.9613.77+0.00+0.00%002:59:59 
 Turbo Energy ADR2.2742.2802.2200.0000.00%002:59:59 
 Enagas SA7.7577.7577.757-0.173-2.18%101.0020:43:13 
 Banco de Sabadell ADR6.766.866.76+0.00+0.00%002:59:59 

Thái Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 NewGenIvf0.56640.57500.5629+0.0123+2.22%131.79K21:10:56 
 Zapp Electric Vehicles0.05700.05700.0570-0.0010-1.72%3.11K20:42:34 
 Bumrungrad Hospital DRC4.234.234.150.000.00%002:59:59 
 Bangkok Bank ADR22.260022.260021.8700+0.0000+0.00%002:59:59 
 Kasikornbank OTC19.8919.8919.770.000.00%002:59:59 
 PTT Exploration & Production10.98010.99010.980+0.000+0.00%002:59:59 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 IRPC ADR33300.00%024/06 
 Indorama Ventures ADR5.455.455.450.000.00%009/04 
 Electricity Generating ADR33300.00%005/11 
 CP All ADR15151500.00%010/04 
 BTS ADR3.13.13.10.00.00%017/04 
 Banpu ADR22200.00%001/05 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%007/08 
 Advanced Info Service DRC5.876.005.870.000.00%020/08 
 Airports Thailand ADR12.012.010.9+0.0+0.00%022/07 
 TTW Public Company13.4113.4113.410.000.00%011/07 
 Krung Thai Bank Public Co14.0014.0014.000.000.00%018/07 

Thổ Nhĩ Kỳ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Turkcell Iletisim Hizmetleri5.8305.8305.790+0.010+0.17%24.83K21:13:32 
 DMARKET Electronic Services Trading ADR2.5132.5352.480-0.018-0.69%102.36K21:13:09 
 Anadolu Efes ADR0.3850.3850.385-0.005-1.28%3.61K20:44:36 
 Marti Technologies2.7502.8102.7100.0000.00%11.41K21:09:36 
 Akbank Turk Anonim Sirketi3.123.243.12-0.23-6.87%3.31K20:59:14 
 Koc Holdings AS21.5021.5021.50+0.00+0.00%002:59:59 
 Tav Havalimanlari Holding AS26.40026.40026.4000.0000.00%0.30K20:30:14 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Garanti Bankasi AS3.5203.5203.400+0.000+0.00%022/07 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR15.8615.8615.860.000.00%028/06 
 Ford Otomoti Sanayi ADR11.0011.0011.000.000.00%001/07 
 Eregli Demir Celik ADR5.635.635.630.000.00%012/06 
 Tekfen ADR33300.00%016/02 
 THY ADR70.570.570.5+6.2+9.71%0.10K20:30:02 
 Turk Telekomunikasyon ADR2.93.02.90.00.00%011/07 
 Ulker Biskuvi Sanayi ADR26262600.00%009/05 

Thụy Sỹ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Transocean3.0303.0502.915+0.140+4.84%7.47M21:14:18 
 Amcor PLC9.779.859.74+0.08+0.77%1.58M21:14:20 
 Sealsq3.4033.4203.340+0.053+1.59%2.50M21:14:07 
 On Holding51.3951.5650.66+1.03+2.05%492.23K21:14:08 
 Crispr Therapeutics68.0368.3366.40+2.10+3.19%768.76K21:14:16 
 Sportradar28.6729.0228.45-0.33-1.14%242.31K21:14:15 
 Novartis ADR116.99117.19116.71+0.16+0.14%253.42K21:14:06 
 Chubb270.50274.25266.15-8.23-2.95%886.78K21:14:19 
 Amrize50.3950.5150.24+0.11+0.22%399.47K21:14:06 
 UBS Group37.6437.6737.53+0.64+1.72%394.71K21:14:07 
 Lithium Americas2.9252.9902.901-0.065-2.17%245.50K21:14:11 
 Aptiv71.5571.9970.95+1.58+2.26%205.24K21:13:49 
 Alcon90.5990.6189.89+1.93+2.18%258.41K21:14:00 
 Garrett Motion11.85011.86011.630+0.240+2.07%163.34K21:14:12 
 Roche Holding ADR40.9741.0240.79+0.74+1.84%132.74K20:57:58 
 Nestle ADR97.8597.9297.55-0.26-0.26%68.64K20:58:32 
 Novocure Ltd16.4116.5916.25+0.11+0.70%92.48K21:14:07 
 Compagnie Financiere Richemont17.78017.85517.750+0.150+0.85%323.57K20:57:49 
 Garmin230.65231.08228.74+2.94+1.29%44.45K21:13:54 
 Adc Thera3.0803.1053.030+0.030+0.98%70.55K21:13:30 

Thụy Điển

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 LM Ericsson B ADR7.557.567.51+0.02+0.27%1.81M21:13:55 
 Polestar Automotive Holding A1.1301.1401.100+0.020+1.80%1.14M21:14:13 
 Atlas Copco AB16.0316.0715.91+0.08+0.50%16.66K20:55:24 
 Autoliv116.63116.71115.79+2.75+2.41%144.26K21:14:16 
 H&M ADR2.912.932.89+0.00+0.00%002:59:59 
 Oatly Group AB14.956014.990013.9700-0.2740-1.80%146.39K21:10:35 
 Volvo ADR29.9530.0329.95+1.80+6.39%8.25K20:53:07 
 Neonode28.20028.94628.000-0.470-1.64%58.92K21:13:47 
 Assa Abloy AB16.8416.8516.84+0.27+1.63%6.74K20:57:22 
 Svenska Handelsbanken PK6.146.156.13+0.04+0.57%8.05K20:48:03 
 Telia ADR7.457.457.45-0.05-0.60%0.19K20:41:29 
 Hexagon ADR10.8210.8410.81+0.16+1.50%2.26K20:57:24 
 Polestar Automotive Holding Uk Plc ADR0.15980.15980.1541+0.0098+6.53%3.32K21:12:12 
 NIP ADR2.252.332.20-0.06-2.60%26.98K21:07:49 
 Evolution Gaming Group AB88.7088.8588.54+0.43+0.49%5.38K20:58:43 
 Atlas Copco ADR14.1814.2414.18+0.03+0.21%3.82K20:56:16 
 Tele2 AB7.9707.9707.820+0.000+0.00%002:59:59 
 Sandvik AB ADR25.2525.2525.25+0.25+0.98%0.43K20:53:30 
 Swedbank AB26.8426.8426.76+0.34+1.28%998.0020:45:37 
 Alfa Laval ADR44.6344.6344.63+1.50+3.48%109.0020:30:01 

Tiểu Vương Quốc Ả Rập Thống Nhất

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Anghami De0.4750.4900.475-0.024-4.83%14.33K21:04:54 
 Yalla7.9157.9587.845+0.105+1.34%52.50K21:14:09 
 VEON52.175052.360051.5500+0.1750+0.34%12.52K21:11:27 
 NWTN Inc1.511.561.49+0.03+2.03%21.55K21:13:01 
 Swvl Holdings4.2974.2974.040+0.327+8.23%1.58K20:56:57 
 Micropolis Holding2.502.512.44-0.11-4.21%4.59K21:05:04 
 Brooge Energy2.5402.5502.540+0.010+0.40%3.67K20:50:11 
 3Power Energy0.00020.00020.00020.00000.00%013/06 

Trung Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nio A ADR5.1385.2105.080+0.128+2.56%30.70M21:14:15 
 Erayak Power Solution0.17420.18260.1692-0.0109-5.89%8.24M21:14:16 
 Oriental Rise Holdings0.180.190.16+0.02+11.00%6.85M21:14:14 
 iQIYI2.0502.0802.040+0.060+3.02%4.48M21:14:13 
 Pony Ai15.5015.8314.28+1.51+10.80%8.46M21:14:17 
 Trans Global Grp In0.000200.000200.00010+0.00000+0.00%002:59:59 
 Chanson International Holding0.1160.1220.112-0.005-3.74%2.65M21:13:47 
 Ostin Technology0.11320.11500.1062+0.0086+8.22%2.68M21:14:05 
 JD.com Inc Adr34.1634.3234.00+0.28+0.83%2.24M21:13:51 
 Xpeng19.2019.4218.98+0.33+1.72%1.99M21:14:05 
 Didi Global5.725.745.64+0.08+1.42%484.78K20:59:08 
 TAL Education10.5510.6310.52+0.09+0.81%588.41K21:14:16 
 Ke Hldg19.5419.6819.45+0.21+1.09%775.95K21:14:06 
 WeRide ADR9.899.999.59+0.41+4.32%3.50M21:14:12 
 Baidu92.3994.5092.25-0.07-0.07%1.97M21:14:16 
 Full Truck Alliance Co12.1612.2412.10+0.14+1.12%896.74K21:14:03 
 Tencent Music Entertainment Group21.5721.6321.17+0.21+0.96%1.11M21:14:10 
 VNET DRC8.1358.4908.110+0.045+0.56%1.59M21:14:15 
 HUYA3.7053.9303.691+0.005+0.14%767.82K21:13:46 
 Daqo New Energy ADR23.3723.9022.77-1.24-5.02%645.80K21:13:52 

Úc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Incannex Healthcare ADR0.9340.9500.843+0.094+11.19%45.97M21:14:20 
 IREN Ltd18.15818.51017.920-0.432-2.32%4.66M21:14:16 
 Locafy6.2406.8535.900-0.100-1.58%490.99K21:13:55 
 Globavend Holdings7.1007.3707.020-0.690-8.86%165.26K21:13:43 
 BHP Group Ltd ADR55.3355.3854.90+0.27+0.48%540.82K21:14:18 
 Atlassian Corp Plc200.81201.80197.12+2.37+1.19%210.70K21:14:03 
 Innovation Beverage0.630.680.63-0.01-1.22%197.10K21:13:28 
 Lotus Resources0.130.130.12+0.01+8.33%136.00K20:46:16 
 Arafura Resources0.15000.16240.1375-0.0099-6.19%66.66K20:33:44 
 First Graphene0.0190.0200.019+0.001+8.00%10.40K20:39:45 
 Woodside Energy16.5716.5916.49+0.23+1.41%128.18K21:11:57 
 Novonix ADR1.6501.6501.600+0.010+0.61%52.08K21:09:07 
 Mixed Martial Arts1.1101.1301.090+0.010+0.91%59.85K21:13:29 
 BHP Group Ltd27.503727.503725.1000+0.0000+0.00%002:59:59 
 Lynas Rare Earths ADR6.76006.93006.7100+0.0850+1.27%50.02K20:54:52 
 Pilbara Minerals Ltd1.291.291.10+0.04+3.20%21.74K20:57:08 
 Mesoblast15.79015.94015.600+0.710+4.71%52.97K21:12:59 
 Novo Resources0.07000.07000.0700-0.0037-5.02%6.00K20:30:00 
 Immuron1.6671.7101.650-0.033-1.96%33.65K21:10:07 
 Treasury Wine Estates Ltd PK5.275.275.27-0.03-0.57%333.0020:54:57 

Ý

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Leonardo ADR28.4428.4528.36-0.05-0.18%2.11K20:54:06 
 Ermenegildo Zegna NV9.329.369.18+0.21+2.31%162.32K21:13:45 
 ENEL Societa per Azioni9.0609.1909.000-0.090-0.98%10.11K20:58:52 
 Ferrari NV510.10511.18508.00+9.29+1.86%45.46K21:13:57 
 UniCredit ADR35.18035.18035.060-0.120-0.34%13.29K20:58:49 
 ENI ADR33.6433.6833.54+0.14+0.41%31.58K21:13:19 
 Stevanato Group SpA25.0226.3724.95+0.52+2.12%16.25K21:11:36 
 Intesa Sanpaolo SpA PK35.08035.09034.940+0.330+0.95%7.36K20:57:20 
 Prysmian ADR37.5637.7137.56+0.38+1.03%12.79K20:54:58 
 Snam ADR11.8911.8911.88-0.20-1.65%471.0020:30:13 
 Assicurazioni Generali ADR18.6418.6418.64+0.12+0.65%0.33K20:30:00 
 Mediobanca ADR21.7121.7221.560.000.00%002:59:59 
 Terna Rete Elettrica Nazionale29.8629.8629.86-0.63-2.07%0.18K20:30:00 
 Salvatore Ferragamo ADR3.063.173.06+0.00+0.00%002:59:59 
 Brunello Cucinelli ADR12.112.312.10.00.00%002:59:59 
 Prada Spa PK12.5012.5012.43+0.05+0.40%767.0020:51:33 
 Natuzzi2.762.762.550.000.00%002:59:59 
 Genenta Science ADR3.7103.7103.710-0.010-0.27%0.77K20:30:01 
 Banca Mediolanum SPA ADR35.600035.600035.6000+0.0000+0.00%002:59:59 
 Danieli & C ADR34.4834.4834.48+0.00+0.00%002:59:59 

Đài Loan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Taiwan Semiconductor236.51239.02236.39+1.91+0.81%2.33M21:14:14 
 ASE Industrial ADR10.54510.57510.495+0.255+2.48%878.17K21:13:34 
 United Microelectronics7.4757.5357.470+0.135+1.84%1.05M21:14:18 
 Himax9.5809.6909.565-0.030-0.31%140.28K21:12:59 
 Gogoro0.3850.3880.383+0.016+4.45%79.90K21:14:21 
 MKDWELL Tech0.240.240.230.001.10%128.45K21:13:26 
 Perfect Corp2.5902.5972.540+0.080+3.18%39.25K21:11:41 
 Nocera1.4201.5001.420-0.070-4.69%32.52K21:13:52 
 Chunghwa Telecom44.2044.3744.14+0.11+0.25%5.38K21:07:08 
 FST Ltd1.741.761.740.000.00%8.62K21:02:56 
 AU Optronics4.5004.5004.500+0.040+0.90%1.05K20:30:00 
 SemiLEDS2.0302.0301.970+0.070+3.57%2.33K20:39:13 
 Asia Pacific Wire & Cable1.8801.8891.840+0.030+1.62%1.61K20:56:59 
 ChipMOS Tech18.1118.1917.85+0.42+2.37%2.93K21:08:32 
 Hon Hai Precision ADR11.2311.4911.00+0.20+1.81%20.34K20:58:09 
 Gogoro Wnt0.02740.02740.0274+0.0103+60.23%3.08K21:05:34 
 Semilux1.1571.2501.157-0.064-5.20%0.53K21:04:23 
 Giga Media Ltd1.4301.4301.4100.0000.00%3.30K20:49:46 
 FIH Mobile ADR16.50016.50016.500+0.000+0.00%022/07 
 Fubon Financial ADR99900.00%031/01 

Đan Mạch

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Novo Nordisk ADR69.2169.4568.88+2.43+3.64%2.35M21:14:13 
 Genmab AS22.6622.6822.51+0.86+3.92%490.68K21:14:00 
 Ascendis Pharma AS168.56169.87166.00+3.02+1.82%29.49K21:10:56 
 IO Biotech1.9451.9771.920-0.005-0.26%34.22K21:12:35 
 Coloplast A9.649.699.64+0.05+0.52%44.04K20:57:23 
 Vestas Wind Systems AS6.556.566.53+0.30+4.77%19.10K20:58:25 
 Novozymes AS DRC69.5969.6169.46+0.20+0.29%4.56K20:55:20 
 AP Moeller-Maersk AS10.5310.5710.51+0.34+3.34%23.77K20:57:18 
 Oersted AS DRC16.5516.5516.52-0.04-0.24%2.04K20:51:17 
 LiqTech2.7502.7502.120+0.120+4.56%4.52K21:13:53 
 DSV ADR119.93120.26119.85+2.25+1.91%3.13K20:56:01 
 Danske Bank A/S ADR20.2620.2620.26+0.11+0.55%6.18K20:56:16 
 Cadeler AS ADR21.7721.7721.59+0.14+0.67%7.09K21:08:37 
 Evaxion Biotech AS2.6002.6002.540-0.010-0.38%19.20K21:13:42 
 Carlsberg AS28.3428.3428.34-0.01-0.04%342.0020:49:09 
 Pandora ADR20.3920.4420.32+0.00+0.00%002:59:59 
 Novozymes AS68.940068.940067.22000.00000.00%002:59:59 
 Galecto3.6403.6403.6400.0000.00%0.46K20:30:00 
 Vestas Wind19.645019.940019.3501+1.1600+6.28%306.0020:54:17 
 Bavarian Nordic ADR9.959.959.92+0.32+3.27%788.0020:33:11 

Đức

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 ATAI Life Sciences BV3.3553.5803.340-0.175-4.96%1.25M21:14:14 
 Jumia Tech4.8604.9454.810+0.090+1.89%499.84K21:14:07 
 SAP ADR287.18293.31286.99-19.11-6.24%1.27M21:14:14 
 Deutsche Bank AG30.9431.0030.76+0.52+1.71%913.03K21:14:14 
 Bayer AG PK8.258.308.25+0.10+1.23%428.99K20:58:59 
 CureVac NV5.4305.4405.4050.0000.00%106.58K21:13:18 
 Lilium NV0.0120.0200.010-0.025-67.84%32.21K20:51:45 
 EON SE18.7218.7418.65-0.44-2.30%62.24K20:58:59 
 BioNTech112.83113.00111.32+1.39+1.25%87.49K21:13:23 
 Immatics NV6.146.205.95+0.20+3.37%24.14K21:11:02 
 Volkswagen 1/10 ADR11.3911.5011.37+0.61+5.66%96.95K20:58:26 
 Beiersdorf ADR25.926.025.9+0.3+1.13%8.39K20:54:17 
 Anbio Biotechnology40.6041.9540.11+0.62+1.55%15.78K21:13:29 
 Deutsche Telekom ADR35.4635.4635.33-0.26-0.73%16.43K20:57:31 
 Fresenius Medical Care ADR26.8426.8426.72+0.04+0.15%34.19K21:11:17 
 Dr Ing hc F Porsche ADR5.115.155.08+0.28+5.80%19.45K20:37:45 
 Muenchener Rueckver Ges13.5513.5813.55-0.03-0.22%13.02K20:47:59 
 Porsche Automobile Holding SE4.154.184.14+0.19+4.67%31.14K20:58:42 
 Allianz ADR40.3540.3840.32+0.28+0.71%8.31K20:58:56 
 Mainz Biomed BV2.06002.09001.9600+0.0700+3.52%53.70K21:14:15 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email