Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🖥️ Báo cáo lợi nhuận của Intel: Những điều bạn cần biết
Khám phá dữ liệu Intel
ADR Thế Giới
Ai-Len
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 83.22 | 84.27 | 82.66 | +1.22 | +1.49% | 10.67M | 02:59:59 | ||
| James Hardie Industries ADR | 22.32 | 22.43 | 21.91 | +0.25 | +1.13% | 8.41M | 02:59:59 | ||
| TE Connectivity | 221.04 | 223.49 | 210.78 | -22.14 | -9.10% | 8.06M | 02:59:59 | ||
| PDD Holdings DRC | 100.05 | 100.23 | 98.80 | +1.06 | +1.07% | 5.93M | 02:59:59 | ||
| Smurfit Westrock | 39.69 | 41.54 | 39.37 | -1.53 | -3.71% | 5.16M | 02:59:59 | ||
| Accenture | 190.10 | 194.76 | 188.19 | -4.32 | -2.22% | 4.08M | 02:59:59 | ||
| CRH ADR | 116.09 | 118.97 | 115.52 | -1.27 | -1.08% | 3.37M | 02:59:59 | ||
| Johnson Controls | 139.81 | 140.97 | 138.35 | +0.09 | +0.06% | 2.84M | 02:59:59 | ||
| Eaton | 413.87 | 419.47 | 411.89 | +4.17 | +1.02% | 2.68M | 02:59:59 | ||
| Perrigo | 11.82 | 12.05 | 11.65 | +0.09 | +0.77% | 2.10M | 02:59:59 | ||
| SMX Security Matters | 3.680 | 4.510 | 3.590 | -0.670 | -15.40% | 1.83M | 02:59:59 | ||
| Ryanair ADR | 58.66 | 59.52 | 58.38 | -0.49 | -0.83% | 1.43M | 02:59:59 | ||
| AerCap Holdings NV | 138.27 | 142.60 | 137.33 | -2.37 | -1.69% | 1.30M | 02:59:59 | ||
| ICON PLC | 115.43 | 117.72 | 113.48 | +0.25 | +0.22% | 1.16M | 02:59:59 | ||
| Trane Technologies | 477.19 | 487.08 | 474.76 | -1.93 | -0.40% | 1.20M | 02:59:59 | ||
| Alkermes Plc | 33.74 | 33.80 | 33.22 | +0.22 | +0.66% | 1.35M | 02:59:59 | ||
| Jazz Pharma | 202.40 | 202.66 | 198.78 | +3.37 | +1.69% | 1.05M | 02:59:59 | ||
| Allegion PLC | 144.93 | 145.33 | 143.61 | +1.46 | +1.02% | 858.20K | 02:59:59 | ||
| Aon | 326.86 | 334.92 | 324.28 | -8.46 | -2.52% | 1.28M | 02:59:59 | ||
| Brera Holdings | 0.810 | 0.897 | 0.807 | -0.006 | -0.74% | 725.48K | 02:59:59 |
Ấn Độ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 13.48 | 13.87 | 13.42 | -0.59 | -4.19% | 21.80M | 02:59:59 | ||
| Wipro ADR | 2.110 | 2.140 | 2.110 | -0.020 | -0.94% | 13.32M | 02:59:59 | ||
| ICICI Bank ADR | 28.41 | 28.63 | 28.31 | -0.26 | -0.91% | 7.87M | 02:59:59 | ||
| HDFC Bank ADR | 26.10 | 26.38 | 26.01 | -0.35 | -1.32% | 8.22M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 12.84 | 13.04 | 12.81 | +0.07 | +0.55% | 2.91M | 02:59:59 | ||
| MakeMyTrip | 45.88 | 48.06 | 45.13 | -2.10 | -4.38% | 1.20M | 02:59:59 | ||
| Zoomcar Holdings | 0.1395 | 0.1500 | 0.1200 | -0.0105 | -7.00% | 107.59K | 02:59:59 | ||
| Sify | 15.570 | 15.790 | 14.850 | +0.920 | +6.28% | 81.21K | 02:59:59 | ||
| SS Innovations International | 4.60 | 4.70 | 4.49 | 0.00 | 0.00% | 30.41K | 02:59:59 | ||
| Yatra Online | 1.060 | 1.153 | 1.060 | -0.010 | -0.93% | 25.90K | 02:59:59 | ||
| Azure Power Global | 1.25 | 1.25 | 1.00 | +0.25 | +25.00% | 7.34K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Anh Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2.80 | 2.89 | 2.65 | +0.17 | +6.46% | 19.30M | 02:59:59 | ||
| Lloyds Banking ADR | 5.420 | 5.485 | 5.410 | 0.000 | 0.00% | 15.67M | 02:59:59 | ||
| Arm | 196.57 | 196.66 | 178.48 | +21.08 | +12.01% | 13.93M | 02:59:59 | ||
| CNH Industrial NV | 10.47 | 10.94 | 10.41 | -0.32 | -2.97% | 10.72M | 02:59:59 | ||
| Roivant Sciences | 29.150 | 29.640 | 29.000 | -0.140 | -0.48% | 8.45M | 02:59:59 | ||
| Compass Pathways | 8.75 | 9.35 | 8.11 | -0.50 | -5.41% | 7.06M | 02:59:59 | ||
| BP ADR | 46.37 | 46.70 | 46.23 | +0.46 | +1.00% | 6.81M | 02:59:59 | ||
| HALEON ADR | 9.36 | 9.48 | 9.35 | -0.17 | -1.78% | 6.46M | 02:59:59 | ||
| Rolls Royce Holdings plc | 15.67 | 15.76 | 15.47 | -0.14 | -0.89% | 5.62M | 02:59:59 | ||
| Barclays ADR | 23.320 | 23.600 | 23.265 | -0.090 | -0.38% | 5.32M | 02:59:59 | ||
| Genius Sports | 4.50 | 4.72 | 4.40 | -0.15 | -3.23% | 4.86M | 02:59:59 | ||
| Unilever ADR | 57.43 | 57.56 | 57.05 | +0.47 | +0.83% | 4.77M | 02:59:59 | ||
| LyondellBasell Industries | 72.00 | 72.63 | 71.09 | +0.58 | +0.81% | 5.35M | 02:59:59 | ||
| CLARIVATE | 2.73 | 2.87 | 2.70 | 0.00 | 0.00% | 4.38M | 02:59:59 | ||
| British American Tobacco ADR | 56.17 | 56.20 | 55.22 | +1.34 | +2.44% | 3.87M | 02:59:59 | ||
| Relx ADR | 36.27 | 37.36 | 36.10 | -0.80 | -2.16% | 3.77M | 02:59:59 | ||
| Natwest Group | 15.970 | 16.210 | 15.935 | -0.140 | -0.87% | 3.70M | 02:59:59 | ||
| GSK plc DRC | 55.70 | 56.34 | 55.68 | -0.42 | -0.75% | 3.58M | 02:59:59 | ||
| Centessa Pharmaceuticals | 39.47 | 39.54 | 39.45 | -0.02 | -0.05% | 3.48M | 02:59:59 | ||
| Klarna | 14.80 | 15.22 | 14.63 | +0.25 | +1.72% | 4.09M | 02:59:59 |
Áo
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 59.49 | 59.90 | 59.05 | -1.30 | -2.14% | 57.93K | 02:59:59 | ||
| OMV AG PK | 16.77 | 17.04 | 16.77 | -0.24 | -1.41% | 11.11K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 5.780 | 5.879 | 5.553 | 0.000 | 0.00% | 5.52K | 02:59:59 | ||
| Andritz ADR | 16.32 | 17.30 | 16.32 | -0.42 | -2.51% | 4.02K | 02:59:59 | ||
| Raiffeisen Bank ADR | 12.79 | 12.80 | 12.70 | +0.09 | +0.71% | 3.50K | 02:59:59 | ||
| Voestalpine AG PK | 9.95 | 9.96 | 9.95 | +0.04 | +0.40% | 1.47K | 02:59:59 | ||
| Erste Group Bank AG | 119.778 | 120.380 | 119.778 | -7.013 | -5.53% | 0.69K | 02:59:59 | ||
| Verbund ADR | 14.36 | 14.59 | 14.36 | -0.40 | -2.71% | 0.22K | 02:59:59 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 01/04 |
Argentina
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 43.150 | 44.370 | 42.980 | +0.030 | +0.07% | 1.55M | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 46.200 | 48.490 | 46.130 | -1.600 | -3.35% | 1.25M | 02:59:59 | ||
| Grupo Supervielle | 9.540 | 10.005 | 9.475 | -0.300 | -3.05% | 771.21K | 02:59:59 | ||
| BBVA Argentina | 15.520 | 16.700 | 15.520 | -0.990 | -6.00% | 709.02K | 02:59:59 | ||
| Cresud SACIF | 11.230 | 11.745 | 11.095 | -0.260 | -2.26% | 451.01K | 02:59:59 | ||
| Banco Macro B ADR | 77.64 | 81.61 | 77.64 | -3.31 | -4.09% | 351.69K | 02:59:59 | ||
| Loma Negra ADR | 11.470 | 11.660 | 11.388 | -0.010 | -0.09% | 268.95K | 02:59:59 | ||
| Telecom Argentina ADR | 12.010 | 12.260 | 11.975 | 0.000 | 0.00% | 252.84K | 02:59:59 | ||
| Pampa Energia ADR | 82.66 | 83.89 | 82.32 | -0.35 | -0.42% | 246.46K | 02:59:59 | ||
| Central Puerto | 14.830 | 15.435 | 14.780 | -0.430 | -2.82% | 234.93K | 02:59:59 | ||
| Edenor ADR | 26.340 | 27.770 | 26.270 | -1.090 | -3.97% | 179.75K | 02:59:59 | ||
| IRSA ADR | 15.140 | 15.590 | 15.090 | -0.230 | -1.50% | 151.76K | 02:59:59 | ||
| Transportadora Gas ADR | 31.000 | 31.660 | 30.810 | -0.060 | -0.19% | 146.61K | 02:59:59 | ||
| Bioceres Crop | 0.64 | 0.65 | 0.61 | +0.03 | +4.97% | 140.28K | 02:59:59 |
Ba Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.69 | 9.69 | 9.03 | +0.29 | +3.09% | 27.96K | 02:59:59 | ||
| CD Projekt | 20.11 | 20.30 | 20.00 | +0.79 | +4.09% | 24.71K | 02:59:59 | ||
| Powszechna Kasa ADR | 27.15 | 27.98 | 26.16 | -1.63 | -5.66% | 11.65K | 02:59:59 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Bỉ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 12.970 | 13.165 | 12.630 | +0.080 | +0.62% | 1.58M | 02:59:59 | ||
| Anheuser Busch ADR | 72.16 | 72.99 | 72.16 | -0.62 | -0.85% | 1.39M | 02:59:59 | ||
| Titan America | 16.43 | 16.54 | 16.21 | +0.14 | +0.86% | 203.88K | 02:59:59 | ||
| MDxHealth ADR | 2.280 | 2.370 | 2.210 | +0.030 | +1.33% | 94.64K | 02:59:59 | ||
| Galapagos ADR | 29.14 | 29.30 | 28.92 | +0.23 | +0.80% | 82.79K | 02:59:59 | ||
| Agomab Therapeutics | 10.55 | 11.20 | 10.55 | -0.40 | -3.65% | 64.76K | 02:59:59 | ||
| UCB ADR | 141.60 | 142.48 | 140.98 | -1.91 | -1.33% | 57.05K | 02:59:59 | ||
| Materialise NV | 5.460 | 5.485 | 5.332 | +0.070 | +1.30% | 56.07K | 02:59:59 | ||
| Proximus ADR | 1.55 | 1.55 | 1.55 | -0.07 | -4.32% | 49.00K | 02:59:59 | ||
| Nyxoah | 3.07 | 3.24 | 3.06 | -0.15 | -4.66% | 36.42K | 02:59:59 | ||
| KBC Groep ADR | 67.69 | 68.14 | 67.50 | -0.57 | -0.84% | 32.26K | 02:59:59 | ||
| X Fab Silicon | 7.90 | 7.90 | 7.90 | -0.25 | -3.07% | 25.11K | 02:59:59 | ||
| Solvay ADR | 3.180 | 3.212 | 3.170 | +0.025 | +0.79% | 22.78K | 02:59:59 | ||
| Umicore ADR | 5.04 | 5.05 | 5.03 | -0.06 | -1.18% | 14.41K | 02:59:59 | ||
| ageas SA/NV | 79.76 | 80.37 | 79.65 | -0.92 | -1.14% | 3.29K | 02:59:59 | ||
| Brussel Lambert ADR | 9.49 | 9.49 | 9.49 | -0.12 | -1.25% | 0.25K | 02:59:59 | ||
| Galapagos | 28.08 | 28.08 | 28.08 | -5.19 | -15.60% | 0.01K | 02:59:59 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 06/01 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 22/02 |
Bồ Đào Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.31 | 11.33 | 11.20 | +0.19 | +1.71% | 29.98K | 02:59:59 | ||
| EDP Energias de Portugal ADR | 52.37 | 52.72 | 52.36 | +0.95 | +1.85% | 10.91K | 02:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 48.23 | 48.47 | 48.23 | +0.01 | +0.02% | 9.50K | 02:59:59 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 07/04 |
Brazil
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 4.040 | 4.150 | 4.040 | -0.030 | -0.74% | 39.20M | 02:59:59 | ||
| Nu Holdings | 14.85 | 15.22 | 14.67 | -0.20 | -1.33% | 35.43M | 02:59:59 | ||
| Ambev SA | 3.010 | 3.070 | 3.010 | -0.060 | -1.95% | 28.71M | 02:59:59 | ||
| Itau Unibanco | 9.020 | 9.241 | 9.010 | -0.070 | -0.77% | 17.12M | 02:59:59 | ||
| Vale ADR | 17.51 | 17.85 | 17.51 | +0.06 | +0.34% | 17.47M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 21.18 | 21.32 | 20.93 | +0.03 | +0.14% | 16.52M | 02:59:59 | ||
| Gerdau ADR | 4.330 | 4.380 | 4.295 | +0.030 | +0.70% | 16.57M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.16 | 19.33 | 19.00 | -0.10 | -0.52% | 13.04M | 02:59:59 | ||
| SID Nacional ADR | 1.340 | 1.380 | 1.340 | +0.040 | +3.08% | 4.82M | 02:59:59 | ||
| PagSeguro Digital | 10.76 | 11.00 | 10.58 | -0.33 | -2.98% | 4.04M | 02:59:59 | ||
| Energy of Minas Gerais | 2.630 | 2.720 | 2.630 | -0.070 | -2.59% | 4.00M | 02:59:59 | ||
| Braskem A | 3.46 | 3.69 | 3.36 | -0.18 | -4.95% | 3.37M | 02:59:59 | ||
| Inter and Co A | 8.12 | 8.23 | 8.06 | -0.01 | -0.12% | 3.12M | 02:59:59 | ||
| Ultrapar Participacoes | 5.830 | 5.975 | 5.800 | -0.060 | -1.02% | 1.85M | 02:59:59 | ||
| Cosan ADR | 4.12 | 4.33 | 4.11 | 0.00 | 0.00% | 1.66M | 02:59:59 | ||
| Sabesp ADR | 34.640 | 35.450 | 34.640 | -0.770 | -2.17% | 1.88M | 02:59:59 | ||
| Axia Energia ON DRC | 12.690 | 12.920 | 12.590 | -0.090 | -0.70% | 1.66M | 02:59:59 | ||
| Suzano Papel ADR | 9.54 | 9.70 | 9.51 | +0.06 | +0.63% | 1.56M | 02:59:59 | ||
| Telefonica Brasil ADR | 15.870 | 16.420 | 15.845 | -0.310 | -1.92% | 1.10M | 02:59:59 | ||
| Embraer ADR | 64.38 | 66.66 | 64.00 | -1.42 | -2.16% | 968.04K | 02:59:59 |
Canada
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| POET Tech | 12.77 | 12.95 | 11.31 | +2.52 | +24.59% | 84.23M | 02:59:59 | ||
| Canopy Growth | 1.38 | 1.47 | 1.15 | +0.24 | +21.05% | 60.34M | 02:59:59 | ||
| Akanda | 10.2100 | 12.3299 | 3.2500 | +6.9600 | +214.15% | 45.92M | 02:59:59 | ||
| Tilray | 7.870 | 8.160 | 6.960 | +0.980 | +14.22% | 29.41M | 02:59:59 | ||
| Baytex Energy Corp | 4.470 | 4.510 | 4.350 | +0.140 | +3.23% | 26.66M | 02:59:59 | ||
| Denison Mines | 4.0800 | 4.0900 | 3.8501 | +0.2700 | +7.09% | 26.23M | 02:59:59 | ||
| B2Gold | 4.860 | 4.930 | 4.770 | +0.140 | +2.97% | 27.54M | 02:59:59 | ||
| GreenPower Motor Company | 0.996 | 1.510 | 0.920 | +0.044 | +4.62% | 22.75M | 02:59:59 | ||
| BlackBerry | 5.430 | 5.790 | 5.370 | -0.180 | -3.21% | 18.15M | 02:59:59 | ||
| Cronos | 2.800 | 3.260 | 2.745 | +0.070 | +2.56% | 15.38M | 02:59:59 | ||
| IAMGold | 17.330 | 17.566 | 16.980 | +0.500 | +2.97% | 12.24M | 02:59:59 | ||
| SNDL Inc | 1.6600 | 1.7700 | 1.5000 | +0.1500 | +9.93% | 11.33M | 02:59:59 | ||
| First Majestic Silver | 20.91 | 21.16 | 20.25 | +0.83 | +4.13% | 9.42M | 02:59:59 | ||
| Lithium Americas | 4.980 | 5.010 | 4.850 | +0.240 | +5.06% | 9.24M | 02:59:59 | ||
| Aurora Cannabis | 3.800 | 4.110 | 3.610 | +0.240 | +6.74% | 9.11M | 02:59:59 | ||
| Equinox Gold | 14.440 | 14.665 | 14.275 | +0.270 | +1.91% | 8.17M | 02:59:59 | ||
| Northern Dynasty Minerals | 2.0400 | 2.0500 | 1.9615 | +0.0900 | +4.62% | 8.05M | 02:59:59 | ||
| Indo Global Exchange | 0.00070 | 0.00080 | 0.00065 | -0.00010 | -12.50% | 7.68M | 02:59:59 | ||
| Ballard | 3.500 | 3.589 | 3.220 | +0.400 | +12.90% | 7.55M | 02:59:59 | ||
| Barrick Mining | 40.73 | 41.34 | 40.58 | +0.28 | +0.69% | 7.20M | 02:59:59 |
Chi-lê
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 51.760 | 53.420 | 51.055 | -1.030 | -1.95% | 1.29M | 02:59:59 | ||
| Soquimich B ADR | 86.95 | 88.55 | 85.78 | -0.27 | -0.31% | 853.95K | 02:59:59 | ||
| Banco De Chile | 38.47 | 39.74 | 38.33 | -0.73 | -1.86% | 666.19K | 02:59:59 | ||
| Santander Chile ADR | 33.60 | 34.72 | 33.60 | -0.56 | -1.64% | 561.38K | 02:59:59 | ||
| Enel Chile ADR | 4.390 | 4.590 | 4.360 | -0.010 | -0.23% | 465.01K | 02:59:59 | ||
| Cervecerias ADR | 11.58 | 11.85 | 11.42 | -0.12 | -1.03% | 313.32K | 02:59:59 | ||
| Embotelladora Andina B ADR | 30.50 | 30.52 | 30.25 | -0.14 | -0.46% | 2.35K | 02:59:59 | ||
| Embotelladora Andina | 24.40 | 24.40 | 23.60 | +0.79 | +3.35% | 0.84K | 02:59:59 |
Colombia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.32 | 14.49 | 14.20 | +0.17 | +1.20% | 2.30M | 02:59:59 | ||
| GeoPark Ltd | 9.23 | 9.42 | 9.13 | +0.12 | +1.32% | 406.50K | 02:59:59 | ||
| Grupo Aval | 4.500 | 4.770 | 4.410 | -0.250 | -5.26% | 342.16K | 02:59:59 | ||
| Grupo Cibest DRC | 73.57 | 74.09 | 72.08 | +0.36 | +0.49% | 144.50K | 02:59:59 | ||
| BMP AI Tech | 0.031 | 0.031 | 0.010 | +0.020 | +200.00% | 1.65K | 02:59:59 | ||
| Interconnection Electric ADR | 162.00 | 198.00 | 162.00 | 0.00 | 0.00% | 0.01K | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% | 0 | 08/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 3.02K | 21/04 |
Hà Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics ADR | 44.86 | 44.98 | 43.89 | +0.56 | +1.26% | 16.94M | 02:59:59 | ||
| Nebius NV | 156.14 | 167.43 | 155.35 | -0.41 | -0.26% | 12.90M | 02:59:59 | ||
| Stellantis NV | 8.50 | 8.73 | 8.48 | -0.09 | -1.05% | 14.22M | 02:59:59 | ||
| Aegon ADR | 8.000 | 8.060 | 7.970 | -0.020 | -0.25% | 5.93M | 02:59:59 | ||
| JBS NV | 17.48 | 17.81 | 17.41 | -0.24 | -1.35% | 3.71M | 02:59:59 | ||
| ASML ADR | 1,443.66 | 1,477.00 | 1,378.30 | -15.31 | -1.05% | 2.62M | 02:59:59 | ||
| NXP | 225.75 | 228.94 | 224.79 | +1.25 | +0.56% | 2.57M | 02:59:59 | ||
| ING ADR | 28.08 | 28.49 | 28.02 | -0.41 | -1.44% | 2.57M | 02:59:59 | ||
| NewAmsterdam Pharma | 31.940 | 33.000 | 31.590 | -0.540 | -1.66% | 1.65M | 02:59:59 | ||
| ProQR Therapeutics NV | 1.750 | 1.810 | 1.710 | +0.015 | +0.86% | 1.49M | 02:59:59 | ||
| Qiagen | 39.97 | 40.42 | 39.83 | -0.13 | -0.32% | 1.38M | 02:59:59 | ||
| Ferrovial | 69.930 | 70.620 | 69.700 | -0.320 | -0.46% | 1.40M | 02:59:59 | ||
| Magnum Ice Cream | 13.07 | 13.41 | 13.06 | -0.39 | -2.90% | 1.16M | 02:59:59 | ||
| Elastic | 49.23 | 49.38 | 48.24 | +0.84 | +1.74% | 1.60M | 02:59:59 | ||
| Koninklijke Philips ADR | 28.24 | 28.48 | 28.10 | -0.24 | -0.84% | 914.88K | 02:59:59 | ||
| Airbus Group NV | 48.47 | 49.50 | 48.47 | -2.08 | -4.11% | 879.52K | 02:59:59 | ||
| Prosus ADR | 9.97 | 9.99 | 9.89 | -0.02 | -0.20% | 655.33K | 02:59:59 | ||
| Uniqure NV | 17.780 | 18.110 | 17.430 | +0.330 | +1.89% | 594.29K | 02:59:59 | ||
| Adyen | 11.35 | 11.38 | 11.25 | -0.02 | -0.18% | 401.01K | 02:59:59 | ||
| argenx ADR | 793.22 | 805.74 | 790.50 | -12.16 | -1.51% | 380.83K | 02:59:59 |
Hàn Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 4.380 | 4.400 | 3.648 | +0.840 | +23.73% | 3.59M | 02:59:59 | ||
| LG Display | 5.370 | 5.431 | 5.230 | +0.320 | +6.34% | 2.69M | 02:59:59 | ||
| SK Telecom ADR | 38.82 | 39.32 | 38.18 | +0.20 | +0.52% | 2.14M | 02:59:59 | ||
| KT | 21.84 | 21.94 | 21.61 | +0.07 | +0.32% | 890.78K | 02:59:59 | ||
| Kepco ADR | 15.28 | 15.57 | 15.21 | +0.22 | +1.46% | 631.47K | 02:59:59 | ||
| Shinhan | 65.57 | 67.05 | 65.09 | -1.02 | -1.53% | 514.03K | 02:59:59 | ||
| KB Financial | 106.76 | 108.76 | 106.76 | -0.54 | -0.50% | 275.39K | 02:59:59 | ||
| POSCO | 70.69 | 70.83 | 70.15 | +1.57 | +2.27% | 202.45K | 02:59:59 | ||
| Captivision | 0.006 | 0.010 | 0.003 | -0.001 | -14.71% | 94.85K | 02:59:59 | ||
| Global Interactive Tech | 1.6700 | 2.0300 | 1.6700 | -0.0900 | -5.11% | 71.95K | 02:59:59 | ||
| Woori Financial | 71.79 | 73.46 | 71.15 | +0.19 | +0.27% | 68.71K | 02:59:59 | ||
| Gravity Co | 65.57 | 67.00 | 65.16 | -0.18 | -0.27% | 34.99K | 02:59:59 | ||
| Doubledown | 8.78 | 9.00 | 8.66 | -0.05 | -0.57% | 31.27K | 02:59:59 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 21/04 |
Hi Lạp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.83 | 24.88 | 24.20 | +0.47 | +1.93% | 801.08K | 02:59:59 | ||
| Tsakos Energy | 38.350 | 38.800 | 36.955 | -0.090 | -0.23% | 497.57K | 02:59:59 | ||
| Imperial Petroleum | 4.3900 | 4.3900 | 4.2250 | +0.1300 | +3.05% | 457.97K | 02:59:59 | ||
| Okeanis Eco Tankers | 50.56 | 51.50 | 48.67 | -0.52 | -1.02% | 478.93K | 02:59:59 | ||
| Global Ship Lease | 38.22 | 38.27 | 37.28 | +0.87 | +2.33% | 353.06K | 02:59:59 | ||
| Diana Shipping | 2.510 | 2.520 | 2.470 | +0.030 | +1.21% | 292.52K | 02:59:59 | ||
| Seanergy Maritime | 14.3100 | 14.5840 | 14.0400 | +0.0900 | +0.63% | 131.36K | 02:59:59 | ||
| Allwyn DRC | 7.674 | 8.000 | 7.660 | -0.521 | -6.36% | 114.86K | 02:59:59 | ||
| Icon Energy Corp | 1.050 | 1.100 | 1.030 | -0.020 | -1.87% | 81.48K | 02:59:59 | ||
| Dynagas LNG | 4.100 | 4.130 | 4.000 | +0.120 | +3.02% | 80.57K | 02:59:59 | ||
| StealthGas | 9.140 | 9.140 | 8.910 | +0.200 | +2.24% | 77.11K | 02:59:59 | ||
| Navios Maritime Unit | 70.15 | 70.37 | 68.41 | +1.55 | +2.26% | 74.65K | 02:59:59 | ||
| C3is Inc | 0.7880 | 0.8118 | 0.7700 | -0.0208 | -2.57% | 77.22K | 02:59:59 | ||
| Rubico | 3.19 | 3.21 | 3.00 | +0.06 | +1.92% | 57.15K | 02:59:59 | ||
| Top Ships | 2.9100 | 3.0300 | 2.8800 | -0.0500 | -1.69% | 52.46K | 02:59:59 | ||
| Heidmar Maritime Holdings | 0.7901 | 0.8100 | 0.7840 | -0.0233 | -2.86% | 58.00K | 02:59:59 | ||
| Euroseas | 68.50 | 68.67 | 66.29 | +1.15 | +1.71% | 48.81K | 02:59:59 | ||
| Globus Maritime | 2.0900 | 2.1000 | 2.0100 | +0.0300 | +1.46% | 42.99K | 02:59:59 | ||
| Alpha Bank | 1.100 | 1.120 | 1.050 | -0.050 | -4.35% | 39.22K | 02:59:59 | ||
| Danaos | 117.65 | 117.69 | 115.45 | +2.63 | +2.29% | 38.15K | 02:59:59 |
Hồng Kông
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 136.42 | 137.33 | 135.38 | +1.04 | +0.77% | 9.26M | 02:59:59 | ||
| Inno Holdings | 0.1673 | 0.1845 | 0.1610 | -0.0155 | -8.48% | 5.39M | 02:59:59 | ||
| OneConstruction | 4.36 | 4.36 | 3.98 | +0.28 | +6.86% | 4.06M | 02:59:59 | ||
| ModuLink | 0.0006 | 0.0006 | 0.0005 | +0.0001 | +20.00% | 1.45M | 02:59:59 | ||
| Melco Resorts & Entertainment | 5.99 | 6.07 | 5.88 | +0.09 | +1.53% | 1.35M | 02:59:59 | ||
| Lenovo Group | 1.5000 | 1.5000 | 1.4000 | +0.1900 | +14.50% | 887.13K | 02:59:59 | ||
| Prudential Public ADR | 30.76 | 30.86 | 30.65 | +0.25 | +0.82% | 1.13M | 02:59:59 | ||
| Dreamland | 1.01 | 1.14 | 0.97 | 0.00 | 0.00% | 803.29K | 02:59:59 | ||
| Futu | 160.80 | 163.24 | 159.62 | -1.85 | -1.14% | 767.66K | 02:59:59 | ||
| Solowin | 3.90 | 3.91 | 3.53 | +0.36 | +10.17% | 723.67K | 02:59:59 | ||
| Click Holdings | 3.40 | 3.41 | 3.00 | -0.09 | -2.58% | 602.70K | 02:59:59 | ||
| NeoConcept International Holdings | 0.87 | 0.88 | 0.74 | +0.07 | +8.80% | 587.64K | 02:59:59 | ||
| Mint | 0.32 | 0.32 | 0.29 | 0.00 | 0.00% | 568.15K | 02:59:59 | ||
| Oriental Culture | 0.620 | 0.717 | 0.620 | -0.152 | -19.69% | 531.16K | 02:59:59 | ||
| A Paradise Acquisition | 10.28 | 10.31 | 10.26 | 0.00 | 0.00% | 446.06K | 02:59:59 | ||
| Ping An Biomedical | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 393.51K | 02:59:59 | ||
| Silicon Motion | 141.95 | 146.15 | 140.23 | -0.50 | -0.35% | 377.88K | 02:59:59 | ||
| DarkIris | 0.52 | 0.52 | 0.45 | +0.07 | +15.46% | 340.18K | 02:59:59 | ||
| Top Wealth Holding | 3.570 | 3.650 | 3.440 | +0.080 | +2.29% | 219.57K | 02:59:59 | ||
| Nft Ltd | 0.2620 | 0.2757 | 0.2560 | -0.0092 | -3.39% | 205.12K | 02:59:59 |
Hungary
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.8 | 7.0 | 6.7 | +0.3 | +4.62% | 65.82K | 02:59:59 | ||
| Magyar Telekom Plc | 8.21 | 8.21 | 8.21 | +0.11 | +1.36% | 0.30K | 02:59:59 | ||
| Wizz Air Holdings | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 0.50K | 21/04 |
Indonesia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 17.68 | 17.75 | 17.50 | +0.26 | +1.49% | 668.84K | 02:59:59 | ||
| Indonesia Energy | 3.460 | 3.560 | 3.420 | -0.170 | -4.68% | 398.96K | 02:59:59 | ||
| Bank Central Asia ADR | 9.3200 | 9.4200 | 9.3100 | -0.0200 | -0.21% | 305.26K | 02:59:59 | ||
| Astra Int | 7.70 | 7.94 | 7.65 | +0.13 | +1.72% | 177.69K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 10.96 | 11.11 | 10.96 | +0.09 | +0.83% | 81.63K | 02:59:59 | ||
| Bank Rakyat | 9.79 | 10.09 | 9.46 | -0.01 | -0.10% | 53.49K | 02:59:59 | ||
| United Tractors ADR | 39.00 | 39.00 | 37.68 | +0.71 | +1.85% | 13.53K | 02:59:59 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8.56K | 02:59:59 | ||
| Bank Negara Indonesia ADR | 11.92 | 12.00 | 11.16 | +1.12 | +10.37% | 7.15K | 02:59:59 | ||
| Telkom Indonesia | 0.18580 | 0.18580 | 0.18580 | +0.00380 | +2.09% | 2.00K | 02:59:59 | ||
| Kalbe Farma ADR | 10.95 | 10.95 | 10.95 | +0.70 | +6.83% | 0.22K | 02:59:59 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 04/02 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Vale Indonesia | 0.3562 | 0.3562 | 0.3562 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Bank Mandiri Persero | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Unilever Indonesia ADR | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 09/04 | ||
| Bukit Asam ADR | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 24/03 | ||
| Jasa Marga ADR | 3.625 | 3.625 | 3.625 | 0.000 | 0.00% | 0 | 14/03 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 |
Israel
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Im Cannabis | 0.3438 | 0.5500 | 0.3100 | -0.0553 | -13.86% | 7.09M | 02:59:59 | ||
| Mobileye Global | 7.90 | 8.10 | 7.80 | +0.03 | +0.38% | 5.92M | 02:59:59 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 4.50M | 02:59:59 | ||
| Nano X | 2.00 | 2.19 | 1.94 | -0.17 | -7.82% | 4.55M | 02:59:59 | ||
| Tower | 206.10 | 222.80 | 201.50 | -10.62 | -4.90% | 4.19M | 02:59:59 | ||
| Teva ADR | 31.22 | 31.68 | 30.89 | -0.07 | -0.22% | 3.51M | 02:59:59 | ||
| SolarEdge Technologies Inc | 42.60 | 43.45 | 41.17 | +2.03 | +5.00% | 2.86M | 02:59:59 | ||
| Parazero Technologies | 0.7352 | 0.8000 | 0.7100 | +0.0576 | +8.50% | 2.04M | 02:59:59 | ||
| Innoviz Technologies | 0.650 | 0.676 | 0.650 | +0.010 | +1.56% | 1.92M | 02:59:59 | ||
| Cellebrite | 13.300 | 13.640 | 13.175 | +0.050 | +0.38% | 1.71M | 02:59:59 | ||
| Wix.Com Ltd | 76.88 | 80.39 | 76.22 | -0.23 | -0.30% | 1.77M | 02:59:59 | ||
| Hub Cyber Security | 2.2600 | 2.5400 | 1.9400 | -0.2700 | -10.67% | 1.36M | 02:59:59 | ||
| Monday.Com | 69.74 | 70.49 | 68.02 | +1.88 | +2.77% | 1.41M | 02:59:59 | ||
| GlobalE Online | 32.85 | 33.38 | 32.53 | +0.35 | +1.08% | 1.15M | 02:59:59 | ||
| Oddity Tech | 15.74 | 16.00 | 15.54 | +0.26 | +1.68% | 1.09M | 02:59:59 | ||
| Valens | 1.610 | 1.650 | 1.520 | +0.110 | +7.33% | 1.20M | 02:59:59 | ||
| ZIM Integrated Shipping Services | 26.41 | 26.55 | 26.21 | +0.17 | +0.65% | 1.06M | 02:59:59 | ||
| Arbe Robotics | 0.780 | 0.822 | 0.760 | -0.017 | -2.13% | 893.73K | 02:59:59 | ||
| Check Point Software | 141.68 | 142.23 | 139.50 | +1.60 | +1.14% | 859.16K | 02:59:59 | ||
| eToro | 37.65 | 38.19 | 37.10 | +0.29 | +0.78% | 838.33K | 02:59:59 |
Luxembourg
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Millicom | 83.15 | 85.05 | 82.57 | -0.36 | -0.43% | 1.87M | 02:59:59 | ||
| Tenaris ADR | 62.16 | 62.51 | 61.62 | +1.41 | +2.32% | 1.71M | 02:59:59 | ||
| Adecoagro SA | 13.60 | 14.27 | 13.56 | +0.10 | +0.74% | 1.64M | 02:59:59 | ||
| Nexa Resources | 14.870 | 15.940 | 14.760 | -0.270 | -1.78% | 1.40M | 02:59:59 | ||
| Ardagh Metal Packaging | 3.850 | 3.955 | 3.830 | -0.090 | -2.28% | 1.49M | 02:59:59 | ||
| Globant SA | 47.73 | 51.09 | 47.05 | -2.61 | -5.18% | 1.14M | 02:59:59 | ||
| ArcelorMittal ADR | 61.04 | 61.71 | 60.91 | +0.10 | +0.16% | 1.12M | 02:59:59 | ||
| Alvotech | 3.50 | 3.64 | 3.46 | -0.01 | -0.28% | 338.58K | 02:59:59 | ||
| Orion Engineered Carbons | 7.14 | 7.47 | 7.11 | -0.20 | -2.72% | 336.35K | 02:59:59 | ||
| Corporacion America Airports | 25.150 | 26.070 | 25.020 | -0.030 | -0.12% | 300.12K | 02:59:59 | ||
| Auna ADR | 5.21 | 5.33 | 5.13 | -0.06 | -1.14% | 268.80K | 02:59:59 | ||
| Ternium ADR | 43.21 | 43.32 | 42.75 | +0.44 | +1.03% | 217.73K | 02:59:59 | ||
| Samsonite ADR | 9.830 | 9.900 | 9.740 | -0.135 | -1.35% | 58.07K | 02:59:59 | ||
| Altisource Portfolio Solutions | 6.520 | 6.803 | 6.510 | -0.140 | -2.10% | 15.84K | 02:59:59 | ||
| Subsea 7 ADR | 33.48 | 33.68 | 33.28 | +2.15 | +6.86% | 14.46K | 02:59:59 | ||
| Codere Online US | 8.74 | 9.01 | 8.60 | -0.16 | -1.80% | 344.03K | 02:59:59 | ||
| B M European Value Retail DRC | 9.36 | 9.36 | 9.36 | -0.10 | -1.06% | 0.27K | 02:59:59 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0.19K | 02:59:59 | ||
| Aperam PK | 48.86 | 48.86 | 48.86 | +0.88 | +1.83% | 0.11K | 02:59:59 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 |
Malaysia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| CBL International | 0.454 | 0.561 | 0.433 | -0.058 | -11.33% | 15.15M | 02:59:59 | ||
| Megan Holdings | 0.2140 | 0.2140 | 0.2000 | +0.0040 | +1.90% | 932.14K | 02:59:59 | ||
| TMD Energy | 1.25 | 1.33 | 1.23 | -0.20 | -13.79% | 752.69K | 02:59:59 | ||
| Linkers Industries | 1.74 | 1.74 | 1.64 | -0.01 | -0.57% | 202.38K | 02:59:59 | ||
| VCI Global | 1.120 | 1.120 | 1.090 | +0.010 | +0.90% | 133.34K | 02:59:59 | ||
| Agape ATP | 2.2700 | 2.4800 | 2.2200 | -0.1800 | -7.35% | 43.49K | 02:59:59 | ||
| Sagtec Global | 1.71 | 1.77 | 1.68 | -0.05 | -2.84% | 31.83K | 02:59:59 | ||
| Founder Group | 1.87 | 1.89 | 1.80 | +0.03 | +1.63% | 29.98K | 02:59:59 | ||
| Black Titan | 1.40 | 1.41 | 1.38 | +0.01 | +0.72% | 23.51K | 02:59:59 | ||
| Bio Green Med Solution | 1.1800 | 1.2300 | 1.1236 | 0.0000 | 0.00% | 20.38K | 02:59:59 | ||
| GreenPro | 2.6600 | 2.6600 | 2.6600 | 0.0000 | 0.00% | 13.21K | 02:59:59 | ||
| Genting Berhad | 3.14 | 3.17 | 2.92 | +0.08 | +2.61% | 8.16K | 02:59:59 | ||
| WF Holding | 1.37 | 1.39 | 1.34 | +0.04 | +3.01% | 4.29K | 02:59:59 | ||
| Malayan Banking Berhad | 6.010 | 7.800 | 6.010 | -0.790 | -11.62% | 1.21K | 02:59:59 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| BioNexus Gene Lab | 2.2800 | 2.2800 | 2.2800 | -0.0100 | -0.44% | 0 | 02:59:59 | ||
| Starbox Holdings | 0.0050 | 0.0050 | 0.0050 | -0.0350 | -87.50% | 16.17K | 21/04 | ||
| Technology Telecommunication Acquisition Unt | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 10/09 | ||
| Graphjet Tech | 0.001 | 0.350 | 0.001 | -0.007 | -92.11% | 18.64K | 22/04 |
Mexico
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.770 | 12.050 | 11.750 | -0.020 | -0.17% | 6.30M | 02:59:59 | ||
| Vista Oil Gas | 68.700 | 69.380 | 68.000 | +0.820 | +1.21% | 1.19M | 02:59:59 | ||
| America Movil ADR | 25.73 | 26.14 | 25.64 | +0.05 | +0.19% | 2.06M | 02:59:59 | ||
| Grupo Televisa ADR | 3.110 | 3.265 | 3.090 | -0.100 | -3.12% | 1.03M | 02:59:59 | ||
| Controladora Vuela ADR | 7.68 | 7.95 | 7.66 | -0.16 | -2.04% | 856.76K | 02:59:59 | ||
| Fomento Economico Mexicano | 113.60 | 115.34 | 113.18 | -1.95 | -1.69% | 402.21K | 02:59:59 | ||
| GAP ADR | 263.83 | 268.95 | 259.49 | +5.60 | +2.17% | 267.62K | 02:59:59 | ||
| BBB Foods | 39.14 | 39.55 | 38.70 | -0.01 | -0.03% | 304.53K | 02:59:59 | ||
| Mexico Closed Fund | 21.66 | 22.11 | 21.51 | -0.05 | -0.23% | 208.80K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 100.35 | 101.71 | 100.11 | -0.58 | -0.57% | 93.57K | 02:59:59 | ||
| Banorte ADR | 56.15 | 56.80 | 55.88 | -0.45 | -0.80% | 84.33K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 31.61 | 32.20 | 31.46 | -0.30 | -0.94% | 84.30K | 02:59:59 | ||
| Freight Tech | 0.878 | 0.908 | 0.860 | -0.012 | -1.35% | 58.37K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 12.05 | 12.11 | 11.94 | +0.16 | +1.35% | 56.87K | 02:59:59 | ||
| Betterware De Mexico | 18.27 | 18.64 | 18.20 | -0.09 | -0.49% | 56.22K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 115.57 | 117.33 | 115.57 | +0.33 | +0.29% | 52.81K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 324.57 | 331.98 | 324.35 | +0.23 | +0.07% | 45.03K | 02:59:59 | ||
| Vesta Real Estate ADR | 35.53 | 35.98 | 35.49 | +0.11 | +0.31% | 34.36K | 02:59:59 | ||
| Grupo Mexico | 11.47 | 11.80 | 11.47 | -0.13 | -1.12% | 5.41K | 02:59:59 | ||
| Bimbo | 3.1600 | 3.1600 | 3.1600 | -0.1450 | -4.39% | 4.00K | 02:59:59 |
Na Uy
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37.97 | 38.20 | 37.50 | +0.32 | +0.85% | 3.87M | 02:59:59 | ||
| Opera | 17.23 | 17.80 | 17.06 | -0.30 | -1.71% | 417.72K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 11.470 | 11.570 | 11.440 | +0.230 | +2.05% | 101.16K | 02:59:59 | ||
| DNB Bank ASA | 33.39 | 33.46 | 32.20 | +0.84 | +2.58% | 35.53K | 02:59:59 | ||
| Telenor ASA ADR | 17.45 | 17.55 | 17.41 | +0.06 | +0.35% | 30.45K | 02:59:59 | ||
| Orkla ASA ADR | 12.984 | 13.240 | 12.780 | +0.188 | +1.47% | 22.82K | 02:59:59 | ||
| Yara International ASA | 28.92 | 29.20 | 28.91 | +0.77 | +2.74% | 22.04K | 02:59:59 | ||
| Mowi ADR | 21.82 | 21.97 | 21.81 | -0.09 | -0.41% | 21.37K | 02:59:59 | ||
| Norsk Hydro | 11.60 | 11.62 | 11.46 | +0.26 | +2.29% | 6.27K | 02:59:59 | ||
| Nel ASA | 0.24 | 0.26 | 0.23 | -0.03 | -11.23% | 5.35K | 02:59:59 | ||
| Vend Marketplaces DRC | 28.6 | 28.6 | 28.6 | -0.6 | -2.06% | 3.25K | 02:59:59 | ||
| Tomra Systems ADR | 13.09 | 13.09 | 13.07 | -0.20 | -1.50% | 0.92K | 02:59:59 | ||
| Norwegian Air Shuttle | 1.51 | 1.51 | 1.44 | -0.04 | -2.58% | 0.66K | 02:59:59 | ||
| Aker Solutions ADR | 10.49 | 11.95 | 10.49 | -1.06 | -9.18% | 0.55K | 02:59:59 | ||
| Mowi | 21.6200 | 21.6200 | 21.6200 | +0.1200 | +0.56% | 0.29K | 02:59:59 | ||
| Dno | 2.0400 | 2.0400 | 2.0400 | 0.0000 | 0.00% | 0.25K | 02:59:59 | ||
| Nordic Semiconductor | 19.9000 | 19.9000 | 19.9000 | -0.1000 | -0.50% | 0.20K | 02:59:59 | ||
| Gjensidige Forsikring ADR | 28.83 | 28.83 | 28.83 | +0.44 | +1.55% | 0.17K | 02:59:59 | ||
| Equinor | 38.0620 | 38.0620 | 38.0620 | +0.3260 | +0.86% | 0.12K | 02:59:59 | ||
| DNO ADR | 20.7 | 20.7 | 20.7 | 0.0 | 0.00% | 0 | 03/04 |
Nam Phi
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 17.100 | 17.660 | 17.040 | -0.150 | -0.87% | 4.97M | 02:59:59 | ||
| Sibanye Gold ADR | 12.91 | 13.21 | 12.86 | +0.15 | +1.18% | 4.25M | 02:59:59 | ||
| Gold Fields ADR | 45.490 | 46.560 | 45.320 | -0.080 | -0.18% | 2.56M | 02:59:59 | ||
| Sasol ADR | 13.17 | 13.29 | 13.11 | +0.44 | +3.46% | 1.48M | 02:59:59 | ||
| Standard Bank Group Ltd PK | 19.25 | 19.47 | 19.21 | +0.06 | +0.31% | 320.00K | 02:59:59 | ||
| Nedbank Group Ltd | 16.180 | 16.570 | 16.180 | +0.040 | +0.25% | 224.48K | 02:59:59 | ||
| DRDGOLD ADR | 29.72 | 30.22 | 29.43 | +0.33 | +1.12% | 205.52K | 02:59:59 | ||
| Valterra Platinum DRC | 14.880 | 15.060 | 14.820 | +0.090 | +0.61% | 173.09K | 02:59:59 | ||
| Naspers ADR | 11.32 | 11.46 | 11.26 | -0.20 | -1.74% | 101.01K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 15.600 | 15.770 | 15.533 | +0.440 | +2.90% | 98.43K | 02:59:59 | ||
| Vodacom Group Ltd PK | 8.88 | 8.92 | 8.79 | +0.01 | +0.11% | 96.99K | 02:59:59 | ||
| Life Healthcare Group Holdings | 3.01 | 3.10 | 2.99 | -0.16 | -5.05% | 78.17K | 02:59:59 | ||
| Sanlam Ltd PK | 10.760 | 10.760 | 10.620 | +0.010 | +0.09% | 69.09K | 02:59:59 | ||
| Lesaka Tech | 4.880 | 4.930 | 4.875 | -0.010 | -0.20% | 36.91K | 02:59:59 | ||
| Bidvest Group Ltd PK | 28.54 | 29.24 | 28.54 | +0.06 | +0.21% | 17.18K | 02:59:59 | ||
| Leatt | 9.3 | 9.4 | 9.3 | 0.0 | 0.00% | 15.02K | 02:59:59 | ||
| Woolworths Holdings Ltd PK | 3.26 | 3.26 | 3.05 | +0.08 | +2.52% | 6.67K | 02:59:59 | ||
| Clicks Group | 36.96 | 36.96 | 36.66 | -0.34 | -0.91% | 4.57K | 02:59:59 | ||
| MTN Group Ltd PK | 12.28 | 12.28 | 12.24 | +0.09 | +0.74% | 4.01K | 02:59:59 | ||
| Shoprite ADR | 17.95 | 17.95 | 17.63 | +0.38 | +2.16% | 2.86K | 02:59:59 |
New Zealand
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0015 | 0.0015 | 0.0013 | +0.0002 | +15.38% | 2.48M | 02:59:59 | ||
| Spark New Zealand ADR | 6.12 | 6.25 | 6.10 | +0.02 | +0.33% | 17.31K | 02:59:59 | ||
| A2 Milk | 5.25 | 5.25 | 5.25 | +0.01 | +0.19% | 0.42K | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Konared Corporation | 0.0001 | 0.1651 | 0.0001 | 0.0000 | 0.00% | 0 | 15/04 | ||
| New Zealand Energy Corp | 0.2930 | 0.2978 | 0.2930 | 0.0000 | 0.00% | 0.80K | 21/04 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Chorus ADR | 27.48 | 27.48 | 27.48 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 21/03 | ||
| Auckland International Airport ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0.17K | 21/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 25/03 |
Nga
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Nhật Bản
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20.84 | 21.09 | 20.77 | +0.06 | +0.29% | 3.73M | 02:59:59 | ||
| Takeda Pharma ADR | 16.60 | 16.88 | 16.58 | -0.46 | -2.70% | 3.13M | 02:59:59 | ||
| SoftBank Group | 18.38 | 18.39 | 17.48 | +2.18 | +13.46% | 3.06M | 02:59:59 | ||
| Mizuho Financial ADR | 8.260 | 8.340 | 8.223 | +0.030 | +0.36% | 2.74M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 17.380 | 17.670 | 17.370 | -0.150 | -0.86% | 2.61M | 02:59:59 | ||
| Nintendo ADR | 13.22 | 13.37 | 13.11 | +0.16 | +1.23% | 1.92M | 02:59:59 | ||
| Metaplanet | 2.18 | 2.20 | 2.08 | +0.12 | +5.83% | 1.86M | 02:59:59 | ||
| Honda Motor ADR | 24.62 | 24.96 | 24.58 | -0.32 | -1.28% | 1.75M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 20.360 | 20.520 | 20.335 | -0.020 | -0.10% | 1.48M | 02:59:59 | ||
| Nomura ADR | 8.320 | 8.400 | 8.305 | +0.020 | +0.24% | 1.44M | 02:59:59 | ||
| Renesas Electronics ADR | 9.680 | 10.000 | 9.560 | +0.230 | +2.43% | 1.22M | 02:59:59 | ||
| Shin-Etsu Chemical ADR | 21.11 | 21.18 | 20.77 | +0.21 | +1.00% | 784.87K | 02:59:59 | ||
| Toyota Motor ADR | 200.43 | 201.87 | 200.14 | -3.54 | -1.74% | 633.00K | 02:59:59 | ||
| Sony | 20.6570 | 22.0620 | 20.5100 | +0.0030 | +0.01% | 607.15K | 02:59:59 | ||
| KDDI Corp PK | 16.35 | 16.87 | 16.28 | 0.00 | 0.00% | 569.63K | 02:59:59 | ||
| Seven i ADR | 12.44 | 12.50 | 12.36 | +0.01 | +0.08% | 595.32K | 02:59:59 | ||
| Toyota Motor | 21.000 | 21.450 | 20.075 | +0.510 | +2.49% | 495.32K | 02:59:59 | ||
| Hitachi ADR | 31.980 | 32.150 | 31.360 | -0.090 | -0.28% | 430.31K | 02:59:59 | ||
| Itochu ADR | 12.080 | 12.150 | 12.030 | -0.030 | -0.25% | 329.22K | 02:59:59 | ||
| Recruit ADR | 10 | 10 | 10 | 0 | 0.00% | 303.36K | 02:59:59 |
Peru
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 31.820 | 32.595 | 31.700 | +0.060 | +0.19% | 1.48M | 02:59:59 | ||
| Intercorp Financial Services | 46.02 | 48.85 | 45.90 | -1.68 | -3.52% | 474.46K | 02:59:59 | ||
| Credicorp | 334.47 | 339.00 | 329.93 | +1.25 | +0.38% | 388.61K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 10.720 | 10.950 | 10.680 | -0.160 | -1.47% | 20.39K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Phần Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9.860 | 10.330 | 9.790 | -0.540 | -5.19% | 110.70M | 02:59:59 | ||
| Amer Sports | 36.24 | 36.71 | 35.74 | +0.09 | +0.25% | 2.77M | 02:59:59 | ||
| Nordea Bank ADR | 18.68 | 18.89 | 18.66 | +0.08 | +0.43% | 253.57K | 02:59:59 | ||
| Stora Enso Oyj PK | 12.19 | 12.19 | 12.00 | +0.22 | +1.84% | 278.00K | 02:59:59 | ||
| Sampo OYJ | 21.99 | 22.02 | 21.70 | +0.29 | +1.34% | 27.68K | 02:59:59 | ||
| Neste | 14.75 | 14.93 | 14.66 | +0.21 | +1.44% | 27.15K | 02:59:59 | ||
| Wartsila ADR | 8.91 | 8.92 | 8.66 | +0.16 | +1.83% | 25.07K | 02:59:59 | ||
| Kesko ADR | 11.990 | 12.010 | 11.940 | +0.180 | +1.52% | 21.45K | 02:59:59 | ||
| Kone Oyj ADR | 33.27 | 33.62 | 33.27 | -0.26 | -0.78% | 20.94K | 02:59:59 | ||
| Metso Outotec OTC | 9.01 | 9.33 | 8.72 | -0.21 | -2.28% | 13.80K | 02:59:59 | ||
| Fortum ADR | 5.035 | 5.035 | 4.930 | +0.063 | +1.27% | 1.75K | 02:59:59 | ||
| KONE Oyj | 66.7580 | 66.7580 | 66.7580 | +2.4480 | +3.81% | 1.06K | 02:59:59 | ||
| Fortum | 25.265 | 25.265 | 25.265 | +0.265 | +1.06% | 0.10K | 02:59:59 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 26/03 | ||
| Konecranes ADR | 8.900 | 9.440 | 8.900 | 0.000 | 0.00% | 14.96K | 17/04 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0.50K | 18/04 | ||
| Nokian Tyres ADR | 5.38 | 5.43 | 5.38 | -0.17 | -3.06% | 0.66K | 22/04 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0.83K | 17/04 |
Pháp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1.960 | 2.000 | 1.925 | +0.020 | +1.03% | 6.86M | 02:59:59 | ||
| Sanofi ADR | 46.90 | 47.55 | 46.85 | -0.23 | -0.49% | 2.86M | 02:59:59 | ||
| Pernod Ricard | 15.26 | 15.42 | 15.26 | -0.37 | -2.37% | 2.39M | 02:59:59 | ||
| Constellium Nv | 30.81 | 30.96 | 30.16 | +0.85 | +2.84% | 1.93M | 02:59:59 | ||
| Sequans Communications | 2.820 | 2.920 | 2.550 | +0.220 | +8.46% | 1.14M | 02:59:59 | ||
| TotalEnergies SE | 89.57 | 89.81 | 88.90 | +1.20 | +1.36% | 1.12M | 02:59:59 | ||
| Abivax ADR | 115.99 | 116.00 | 111.83 | +4.56 | +4.09% | 657.36K | 02:59:59 | ||
| Kering SA | 28.12 | 28.76 | 27.58 | -0.57 | -1.99% | 475.86K | 02:59:59 | ||
| Valneva SE | 5.25 | 5.68 | 5.22 | -0.68 | -11.47% | 463.91K | 02:59:59 | ||
| Schneider Electric SA | 64.650 | 65.010 | 63.980 | +1.100 | +1.73% | 473.49K | 02:59:59 | ||
| Capgemini ADR | 24.98 | 25.19 | 24.85 | -0.53 | -2.08% | 342.90K | 02:59:59 | ||
| Safran SA | 80.660 | 81.630 | 79.475 | -2.370 | -2.85% | 310.11K | 02:59:59 | ||
| DBV Technologies | 19.640 | 20.125 | 19.270 | -0.330 | -1.65% | 292.24K | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 18.09 | 18.21 | 17.97 | -0.30 | -1.63% | 254.65K | 02:59:59 | ||
| Carrefour SA PK | 4.02 | 4.02 | 3.93 | +0.07 | +1.77% | 251.46K | 02:59:59 | ||
| Dassault Systemes SA | 22.09 | 22.21 | 21.88 | -0.05 | -0.23% | 249.57K | 02:59:59 | ||
| BNP Paribas ADR | 53.030 | 53.620 | 52.910 | -0.390 | -0.73% | 230.30K | 02:59:59 | ||
| Danone PK | 15.91 | 16.07 | 15.83 | +0.45 | +2.91% | 229.24K | 02:59:59 | ||
| Louis Vuitton ADR | 111.520 | 112.010 | 110.600 | -1.690 | -1.49% | 216.26K | 02:59:59 | ||
| Societe Generale ADR | 16.5600 | 16.6700 | 16.4100 | -0.1000 | -0.60% | 206.48K | 02:59:59 |
Philippines
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.99 | 5.03 | 4.67 | +0.37 | +8.01% | 220.37K | 02:59:59 | ||
| PLDT ADR | 20.94 | 21.15 | 20.79 | -0.01 | -0.05% | 64.69K | 02:59:59 | ||
| BDO Unibank ADR | 20.07 | 20.21 | 19.62 | -0.18 | -0.89% | 46.18K | 02:59:59 | ||
| Jollibee Foods ADR | 10.770 | 10.770 | 10.590 | 0.000 | 0.00% | 1.51K | 02:59:59 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | -2.35 | -10.68% | 0.60K | 02:59:59 | ||
| Bank the Philippine Islands ADR | 32.46 | 32.46 | 32.46 | -2.39 | -6.86% | 0.31K | 02:59:59 | ||
| Ayala ADR | 8.4 | 8.4 | 8.4 | -0.6 | -6.67% | 0.27K | 02:59:59 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 15/04 | ||
| CGS International | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 23.02K | 21/04 | ||
| Universal Robina ADR | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 16/04 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0.10K | 18/04 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 16/04 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0.18K | 17/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 15/04 |
Singapore
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Trident Digital Tech Holdings ADR | 0.0774 | 0.0800 | 0.0623 | +0.0026 | +3.48% | 47.56M | 02:59:59 | ||
| Grab Holdings | 4.060 | 4.110 | 4.040 | -0.020 | -0.49% | 38.94M | 02:59:59 | ||
| Webuy Global | 1.25 | 1.45 | 1.15 | +0.04 | +3.31% | 28.08M | 02:59:59 | ||
| Fitness Champs Holdings | 0.24 | 0.26 | 0.22 | -0.04 | -14.11% | 24.12M | 02:59:59 | ||
| Republic Power | 0.94 | 1.06 | 0.58 | +0.22 | +30.71% | 11.27M | 02:59:59 | ||
| Canaan | 0.550 | 0.589 | 0.550 | +0.021 | +3.97% | 9.53M | 02:59:59 | ||
| Sea | 86.29 | 87.74 | 84.25 | -0.54 | -0.62% | 7.16M | 02:59:59 | ||
| Bitdeer Tech | 12.58 | 12.93 | 12.37 | +0.50 | +4.14% | 5.13M | 02:59:59 | ||
| Wave Life Sciences Ltd | 7.380 | 7.460 | 7.250 | +0.040 | +0.54% | 3.55M | 02:59:59 | ||
| Trip.com ADR | 53.95 | 54.34 | 53.55 | -0.70 | -1.28% | 3.37M | 02:59:59 | ||
| Genius | 0.3170 | 0.3400 | 0.3054 | -0.0095 | -2.91% | 3.01M | 02:59:59 | ||
| Seagate | 579.88 | 586.00 | 563.30 | +19.98 | +3.57% | 3.23M | 02:59:59 | ||
| Hafnia | 8.41 | 8.41 | 8.19 | -0.04 | -0.47% | 1.92M | 02:59:59 | ||
| Up Fintech | 7.030 | 7.135 | 6.940 | +0.140 | +2.03% | 1.78M | 02:59:59 | ||
| Simpple | 2.1700 | 2.2400 | 2.1100 | 0.0000 | 0.00% | 1.51M | 02:59:59 | ||
| Super X AI | 10.470 | 11.460 | 8.400 | +2.160 | +25.99% | 1.13M | 02:59:59 | ||
| Ryde | 1.470 | 1.550 | 1.460 | +0.060 | +4.26% | 791.71K | 02:59:59 | ||
| Society Pass | 0.494 | 0.547 | 0.475 | -0.037 | -6.97% | 659.58K | 02:59:59 | ||
| NetClass Tech | 0.39 | 0.44 | 0.38 | +0.01 | +2.60% | 545.53K | 02:59:59 | ||
| Kulicke&Soffa | 85.20 | 86.17 | 83.68 | +1.28 | +1.53% | 507.20K | 02:59:59 |
Síp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Toro Corp | 6.755 | 7.700 | 4.270 | +2.845 | +72.76% | 21.92M | 02:59:59 | ||
| Frontline | 34.660 | 35.480 | 33.530 | -0.720 | -2.04% | 5.15M | 02:59:59 | ||
| Robin Energy | 1.96 | 1.97 | 1.88 | +0.01 | +0.51% | 354.04K | 02:59:59 | ||
| Castor Maritime | 1.857 | 1.857 | 1.740 | +0.107 | +6.11% | 42.55K | 02:59:59 | ||
| GDEV Inc | 18.400 | 18.810 | 17.300 | +1.100 | +6.36% | 4.94K | 02:59:59 | ||
| Bank of Cyprus Holdings | 11.36 | 11.36 | 10.78 | +1.09 | +10.61% | 2.20K | 02:59:59 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 19/02 | ||
| Gifa | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0 | 14/04 |
Tây Ban Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.260 | 12.415 | 12.230 | -0.070 | -0.57% | 5.57M | 02:59:59 | ||
| BBVA ADR | 22.290 | 22.450 | 22.240 | -0.180 | -0.80% | 1.39M | 02:59:59 | ||
| Grifols ADR | 8.39 | 8.39 | 8.29 | 0.00 | 0.00% | 3.70M | 02:59:59 | ||
| Turbo Energy ADR | 1.930 | 1.990 | 1.850 | -0.130 | -6.31% | 608.83K | 02:59:59 | ||
| Caixabank ADR | 4.10 | 4.12 | 4.07 | -0.01 | -0.24% | 430.86K | 02:59:59 | ||
| Inditex ADR | 15.48 | 15.59 | 15.41 | -0.13 | -0.83% | 232.31K | 02:59:59 | ||
| Repsol SA | 24.97 | 25.03 | 24.78 | +0.53 | +2.17% | 100.47K | 02:59:59 | ||
| Naturgy Energy ADR | 6.33 | 6.41 | 6.29 | +0.07 | +1.12% | 64.71K | 02:59:59 | ||
| Cellnex Telecom ADR | 16.50 | 16.68 | 16.50 | +0.14 | +0.86% | 60.22K | 02:59:59 | ||
| Freightos | 2.110 | 2.135 | 2.040 | +0.070 | +3.43% | 51.60K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 59.38 | 60.08 | 59.32 | -1.85 | -3.02% | 48.84K | 02:59:59 | ||
| Iberdrola SA | 93.17 | 94.44 | 93.01 | -0.25 | -0.27% | 47.68K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 28.67 | 28.94 | 28.56 | +0.24 | +0.84% | 38.20K | 02:59:59 | ||
| Red Electrica ADR | 8.563 | 8.740 | 8.540 | -0.098 | -1.13% | 30.96K | 02:59:59 | ||
| Endesa ADR | 22.8 | 22.8 | 22.3 | +0.4 | +1.79% | 29.72K | 02:59:59 | ||
| Wallbox NV | 3.000 | 3.058 | 2.880 | -0.050 | -1.64% | 26.32K | 02:59:59 | ||
| Bankinter ADR | 16.95 | 17.40 | 16.95 | -0.19 | -1.11% | 12.32K | 02:59:59 | ||
| Indra Sistemas SA | 31.60 | 32.83 | 31.60 | +0.20 | +0.64% | 9.91K | 02:59:59 | ||
| Acerinox ADR | 7.6 | 7.6 | 7.6 | -0.6 | -7.33% | 6.55K | 02:59:59 | ||
| Banco de Sabadell ADR | 8.00 | 8.00 | 7.51 | -0.10 | -1.23% | 4.62K | 02:59:59 |
Thái Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 23.48 | 25.00 | 23.48 | -1.37 | -5.51% | 36.37K | 02:59:59 | ||
| NewGenIvf | 2.0100 | 2.2300 | 2.0000 | -0.1600 | -7.37% | 22.50K | 02:59:59 | ||
| Bangkok Bank ADR | 26.6000 | 26.9000 | 26.2000 | +0.4200 | +1.60% | 8.04K | 02:59:59 | ||
| Advanced Info Service Public | 10.300 | 10.920 | 10.300 | -0.800 | -7.21% | 0.56K | 02:59:59 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | +1.04 | +5.21% | 0.23K | 02:59:59 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.10K | 17/04 | ||
| Thai Union ADR | 7.39 | 7.39 | 7.39 | 0.00 | 0.00% | 1.00K | 17/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 7.19 | 7.19 | 6.85 | 0.00 | 0.00% | 0 | 14/04 | ||
| PTT ADR | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% | 0 | 01/04 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | +1.15 | +7.17% | 0.10K | 21/04 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 | ||
| PTT Exploration & Production | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 0.30K | 18/04 |
Thổ Nhĩ Kỳ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.280 | 6.400 | 6.255 | -0.040 | -0.63% | 734.69K | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.840 | 2.860 | 2.800 | -0.010 | -0.35% | 178.83K | 02:59:59 | ||
| Marti Technologies | 2.180 | 2.233 | 2.110 | -0.020 | -0.91% | 20.72K | 02:59:59 | ||
| Koc Holdings AS | 22.72 | 22.72 | 22.67 | -0.28 | -1.22% | 4.91K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.51 | 3.54 | 3.51 | -0.03 | -0.85% | 2.46K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 27.720 | 27.720 | 27.335 | -0.560 | -1.98% | 1.99K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 3.175 | 3.175 | 3.175 | -0.161 | -4.83% | 0.45K | 02:59:59 | ||
| Ford Otomoti Sanayi ADR | 11.40 | 11.40 | 11.40 | -0.48 | -4.04% | 0.13K | 02:59:59 | ||
| Anadolu Efes ADR | 0.380 | 0.380 | 0.380 | +0.027 | +7.67% | 1.14K | 22/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% | 0 | 10/04 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0.23K | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 14/04 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0.30K | 17/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 16/04 |
Thụy Sỹ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sportradar | 13.04 | 16.71 | 11.69 | -3.80 | -22.57% | 27.48M | 02:59:59 | ||
| Transocean | 6.060 | 6.150 | 5.960 | +0.010 | +0.17% | 22.97M | 02:59:59 | ||
| Sealsq | 3.060 | 3.180 | 2.960 | +0.100 | +3.38% | 13.39M | 02:59:59 | ||
| On Holding | 36.60 | 37.18 | 35.87 | -0.13 | -0.35% | 4.63M | 02:59:59 | ||
| UBS Group | 42.40 | 43.46 | 42.38 | -0.83 | -1.92% | 4.17M | 02:59:59 | ||
| Amcor PLC | 40.27 | 41.40 | 40.01 | -0.83 | -2.02% | 3.01M | 02:59:59 | ||
| Lithium Americas | 9.220 | 9.390 | 8.955 | +0.410 | +4.65% | 2.72M | 02:59:59 | ||
| Aptiv | 60.86 | 61.67 | 60.03 | +0.06 | +0.10% | 2.66M | 02:59:59 | ||
| Garrett Motion | 20.340 | 20.550 | 20.060 | +0.460 | +2.31% | 2.42M | 02:59:59 | ||
| Roche Holding ADR | 51.20 | 52.00 | 49.76 | +1.27 | +2.54% | 2.34M | 02:59:59 | ||
| Chubb | 325.43 | 328.64 | 320.00 | -3.86 | -1.17% | 2.03M | 02:59:59 | ||
| Amrize | 56.58 | 57.26 | 56.19 | -0.54 | -0.95% | 1.98M | 02:59:59 | ||
| Alcon | 76.43 | 78.02 | 76.17 | -1.39 | -1.79% | 1.27M | 02:59:59 | ||
| Novocure Ltd | 13.02 | 13.16 | 12.43 | +0.79 | +6.46% | 1.37M | 02:59:59 | ||
| Crispr Therapeutics | 56.42 | 57.00 | 55.11 | +0.88 | +1.58% | 1.43M | 02:59:59 | ||
| MoonLake Immunotherapeutics | 17.22 | 17.81 | 16.52 | 0.00 | 0.00% | 1.21M | 02:59:59 | ||
| Novartis ADR | 147.32 | 148.58 | 147.12 | -0.65 | -0.44% | 1.03M | 02:59:59 | ||
| Oculis Holding | 27.850 | 28.595 | 27.060 | +0.470 | +1.72% | 909.37K | 02:59:59 | ||
| Logitech | 98.01 | 99.14 | 97.70 | -0.16 | -0.16% | 820.63K | 02:59:59 | ||
| Adc Thera | 4.090 | 4.170 | 4.030 | -0.020 | -0.49% | 651.50K | 02:59:59 |
Thụy Điển
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.47 | 11.65 | 11.46 | -0.09 | -0.78% | 8.52M | 02:59:59 | ||
| Spotify Tech | 522.88 | 527.00 | 508.00 | +0.44 | +0.08% | 1.50M | 02:59:59 | ||
| Autoliv | 116.17 | 118.70 | 115.92 | -1.52 | -1.29% | 838.22K | 02:59:59 | ||
| Atlas Copco AB | 20.37 | 20.54 | 20.31 | +0.06 | +0.30% | 351.67K | 02:59:59 | ||
| Sandvik AB ADR | 42.55 | 43.87 | 42.18 | +0.30 | +0.71% | 258.95K | 02:59:59 | ||
| Assa Abloy AB | 20.09 | 20.20 | 20.03 | -0.10 | -0.50% | 221.09K | 02:59:59 | ||
| Hexagon ADR | 11.08 | 11.18 | 11.03 | +0.07 | +0.64% | 107.03K | 02:59:59 | ||
| Neonode | 1.720 | 1.740 | 1.610 | +0.090 | +5.52% | 97.20K | 02:59:59 | ||
| Volvo ADR | 34.57 | 34.72 | 34.23 | +0.22 | +0.64% | 90.98K | 02:59:59 | ||
| Atlas Copco ADR | 17.73 | 17.93 | 17.70 | +0.03 | +0.17% | 80.01K | 02:59:59 | ||
| Svenska Handelsbanken PK | 7.08 | 7.16 | 7.06 | -0.02 | -0.28% | 79.93K | 02:59:59 | ||
| Saab AB ADR | 30.52 | 30.88 | 30.20 | -0.19 | -0.62% | 74.13K | 02:59:59 | ||
| Polestar Automotive Holding A | 18.110 | 18.750 | 17.790 | +0.090 | +0.50% | 68.80K | 02:59:59 | ||
| Investor B | 42.0200 | 42.0200 | 41.2350 | +0.5000 | +1.20% | 50.59K | 02:59:59 | ||
| H&M ADR | 3.71 | 3.76 | 3.68 | -0.06 | -1.59% | 48.19K | 02:59:59 | ||
| AB SKF | 25.20 | 25.84 | 25.15 | -0.44 | -1.72% | 47.29K | 02:59:59 | ||
| Oatly Group AB | 12.8700 | 13.5000 | 12.8200 | -0.4700 | -3.52% | 40.38K | 02:59:59 | ||
| Telia ADR | 10.04 | 10.09 | 9.99 | +0.09 | +0.90% | 34.03K | 02:59:59 | ||
| Tele2 AB | 10.280 | 10.300 | 10.220 | +0.330 | +3.32% | 31.91K | 02:59:59 | ||
| Swedbank AB | 35.64 | 35.87 | 35.53 | +0.13 | +0.37% | 20.48K | 02:59:59 |
Tiểu Vương Quốc Ả Rập Thống Nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 11.89 | 12.25 | 11.77 | -0.09 | -0.75% | 402.47K | 02:59:59 | ||
| Yalla | 6.780 | 6.965 | 6.690 | -0.120 | -1.74% | 323.22K | 02:59:59 | ||
| VEON | 54.9900 | 55.1000 | 52.5000 | +2.8700 | +5.51% | 199.93K | 02:59:59 | ||
| Roboai | 0.72 | 0.72 | 0.68 | +0.04 | +5.87% | 178.54K | 02:59:59 | ||
| Micropolis Holding | 2.54 | 2.61 | 2.50 | +0.04 | +1.60% | 71.93K | 02:59:59 | ||
| Swvl Holdings | 1.580 | 1.660 | 1.540 | +0.060 | +3.95% | 21.54K | 02:59:59 | ||
| Anghami De | 3.754 | 3.819 | 3.650 | +0.004 | +0.11% | 2.59K | 02:59:59 | ||
| M2MMA | 7.7500 | 7.7500 | 7.7500 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/03 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Lytus Technologies Holdings Ptv | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.18K | 21/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 03/04 | ||
| Vantage Drilling International | 18.25 | 18.50 | 18.00 | 0.00 | 0.00% | 2.01K | 22/04 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 16/04 |
Trung Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| eLong Power Holding | 2.59 | 3.12 | 2.00 | +1.02 | +64.97% | 86.01M | 02:59:59 | ||
| iQIYI | 1.250 | 1.310 | 1.230 | -0.070 | -5.30% | 25.25M | 02:59:59 | ||
| Nio A ADR | 6.480 | 6.610 | 6.470 | +0.050 | +0.78% | 19.94M | 02:59:59 | ||
| Lianhe Sowell | 0.27 | 0.30 | 0.18 | +0.08 | +40.82% | 34.00M | 02:59:59 | ||
| Digital Currency X Tech | 2.0900 | 2.3000 | 1.9800 | +0.1600 | +8.29% | 16.24M | 02:59:59 | ||
| LZ Tech Holdings | 0.12 | 0.12 | 0.11 | -0.02 | -15.16% | 12.81M | 02:59:59 | ||
| Golden Sun Education | 0.652 | 0.840 | 0.600 | +0.049 | +8.13% | 9.78M | 02:59:59 | ||
| Tencent Music Entertainment Group | 9.58 | 9.69 | 9.49 | -0.04 | -0.42% | 8.93M | 02:59:59 | ||
| Xiao I ADR | 0.895 | 0.915 | 0.747 | +0.065 | +7.83% | 20.22M | 02:59:59 | ||
| ReTo Eco-Solutions | 0.9000 | 1.3600 | 0.4800 | -0.4900 | -35.25% | 7.59M | 02:59:59 | ||
| Huachen AI Parking Management | 9.74 | 9.95 | 7.26 | +2.95 | +43.45% | 6.21M | 02:59:59 | ||
| LOBO EV Tech | 0.600 | 0.620 | 0.543 | -0.085 | -12.41% | 5.86M | 02:59:59 | ||
| VNET DRC | 8.770 | 8.895 | 8.595 | +0.090 | +1.04% | 5.67M | 02:59:59 | ||
| TAL Education | 12.03 | 12.20 | 11.82 | +0.07 | +0.59% | 5.34M | 02:59:59 | ||
| JD.com Inc Adr | 30.61 | 30.87 | 30.48 | +0.09 | +0.29% | 5.64M | 02:59:59 | ||
| Tencent ADR | 64.450 | 65.250 | 64.130 | -0.650 | -1.00% | 4.95M | 02:59:59 | ||
| Xpeng | 16.97 | 17.11 | 16.93 | -0.24 | -1.39% | 5.11M | 02:59:59 | ||
| Full Truck Alliance Co | 8.73 | 8.91 | 8.72 | -0.10 | -1.13% | 4.34M | 02:59:59 | ||
| Ke Hldg | 15.99 | 16.31 | 15.94 | -0.15 | -0.93% | 4.51M | 02:59:59 | ||
| Kanzhun | 13.65 | 14.04 | 13.57 | -0.17 | -1.23% | 4.96M | 02:59:59 |
Úc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 48.390 | 48.830 | 46.745 | +3.220 | +7.13% | 33.31M | 02:59:59 | ||
| Atlassian Corp Plc | 74.01 | 74.58 | 70.35 | +2.79 | +3.92% | 7.53M | 02:59:59 | ||
| Immutep ADR | 0.593 | 0.620 | 0.553 | +0.002 | +0.34% | 4.32M | 02:59:59 | ||
| BHP Group Ltd ADR | 80.56 | 80.58 | 79.41 | +2.87 | +3.69% | 2.14M | 02:59:59 | ||
| Propanc Biopharma | 0.11500 | 0.11500 | 0.10500 | +0.00190 | +1.68% | 2.76M | 02:59:59 | ||
| Mixed Martial Arts | 0.729 | 0.770 | 0.660 | +0.106 | +17.01% | 1.76M | 02:59:59 | ||
| Woodside Energy | 22.45 | 22.52 | 22.26 | -0.29 | -1.28% | 1.24M | 02:59:59 | ||
| Kazia Therapeutics ADR | 11.5300 | 12.3600 | 10.3600 | +1.2900 | +12.60% | 1.08M | 02:59:59 | ||
| Fitell | 0.39 | 0.40 | 0.36 | +0.02 | +5.41% | 747.74K | 02:59:59 | ||
| Incannex Healthcare ADR | 4.090 | 4.190 | 3.732 | +0.320 | +8.49% | 699.09K | 02:59:59 | ||
| Blue Star Helium Ltd | 0.0060 | 0.0080 | 0.0044 | -0.0010 | -14.29% | 550.00K | 02:59:59 | ||
| Anteris Tech | 5.69 | 5.89 | 5.63 | -0.01 | -0.18% | 551.98K | 02:59:59 | ||
| Arafura Resources | 0.2350 | 0.2400 | 0.2110 | +0.0150 | +6.82% | 497.04K | 02:59:59 | ||
| Syrah Resources | 0.09 | 0.09 | 0.09 | +0.01 | +11.93% | 463.21K | 02:59:59 | ||
| Energy Transition Minerals | 0.0456 | 0.0611 | 0.0427 | -0.0020 | -4.20% | 371.21K | 02:59:59 | ||
| Australian Oilseeds Holdings | 0.634 | 0.650 | 0.590 | +0.025 | +4.11% | 377.86K | 02:59:59 | ||
| Nova Minerals ADR | 6.39 | 6.51 | 6.27 | +0.16 | +2.57% | 221.63K | 02:59:59 | ||
| First Graphene | 0.044 | 0.047 | 0.042 | -0.001 | -2.21% | 218.07K | 02:59:59 | ||
| CSL | 23.04 | 23.20 | 22.97 | -1.08 | -4.48% | 193.93K | 02:59:59 | ||
| Integrated Media Tech | 0.530 | 0.612 | 0.500 | -0.150 | -22.06% | 196.78K | 02:59:59 |
Ý
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Innovatum Global NV | 7.30 | 7.48 | 6.60 | +0.97 | +15.32% | 1.22M | 02:59:59 | ||
| Ermenegildo Zegna NV | 12.02 | 12.29 | 11.85 | -0.12 | -0.99% | 719.59K | 02:59:59 | ||
| Ferrari NV | 358.58 | 364.00 | 358.44 | +0.08 | +0.02% | 499.89K | 02:59:59 | ||
| Stevanato Group SpA | 15.56 | 15.93 | 15.21 | +0.21 | +1.37% | 483.94K | 02:59:59 | ||
| ENEL Societa per Azioni | 11.370 | 11.530 | 11.350 | +0.010 | +0.09% | 364.60K | 02:59:59 | ||
| ENI ADR | 54.23 | 54.38 | 53.86 | +1.14 | +2.15% | 354.25K | 02:59:59 | ||
| UniCredit ADR | 38.520 | 39.160 | 38.110 | -0.040 | -0.10% | 250.76K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 40.320 | 40.820 | 40.110 | -0.410 | -1.01% | 170.52K | 02:59:59 | ||
| Prysmian ADR | 71.00 | 71.88 | 70.83 | +1.06 | +1.52% | 80.06K | 02:59:59 | ||
| Brunello Cucinelli ADR | 10.1 | 10.3 | 10.0 | -0.1 | -0.98% | 47.34K | 02:59:59 | ||
| Leonardo ADR | 31.97 | 32.30 | 31.90 | -0.20 | -0.62% | 46.45K | 02:59:59 | ||
| Assicurazioni Generali ADR | 21.78 | 22.02 | 21.75 | -0.28 | -1.27% | 31.79K | 02:59:59 | ||
| Genenta Science ADR | 0.714 | 0.714 | 0.672 | +0.024 | +3.48% | 23.31K | 02:59:59 | ||
| Snam ADR | 15.56 | 15.83 | 15.53 | +0.12 | +0.78% | 22.42K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 35.65 | 35.78 | 35.51 | +0.25 | +0.71% | 19.17K | 02:59:59 | ||
| Saipem ADR | 0.9667 | 1.0400 | 0.9667 | +0.0293 | +3.13% | 12.07K | 02:59:59 | ||
| Prada Spa PK | 9.82 | 9.85 | 9.82 | -0.08 | -0.81% | 10.02K | 02:59:59 | ||
| Eni SpA | 26.4000 | 26.4000 | 26.4000 | 0.0000 | 0.00% | 2.10K | 02:59:59 | ||
| Salvatore Ferragamo ADR | 4.64 | 5.06 | 4.64 | -0.12 | -2.52% | 1.32K | 02:59:59 | ||
| Webuild ADR | 6.240 | 6.240 | 6.240 | +0.110 | +1.79% | 1.29K | 02:59:59 |
Đài Loan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 387.44 | 387.91 | 370.64 | +19.36 | +5.26% | 16.32M | 02:59:59 | ||
| United Microelectronics | 12.710 | 12.820 | 12.580 | +0.380 | +3.08% | 10.05M | 02:59:59 | ||
| ASE Industrial ADR | 29.950 | 30.090 | 29.470 | +0.350 | +1.18% | 7.13M | 02:59:59 | ||
| FST Ltd | 1.41 | 1.50 | 1.35 | +0.19 | +15.57% | 5.84M | 02:59:59 | ||
| Himax | 11.550 | 12.160 | 11.400 | -0.090 | -0.77% | 3.45M | 02:59:59 | ||
| Nocera | 0.203 | 0.205 | 0.192 | +0.001 | +0.49% | 284.28K | 02:59:59 | ||
| ChipMOS Tech | 50.74 | 51.08 | 49.10 | +4.82 | +10.50% | 105.81K | 02:59:59 | ||
| Chunghwa Telecom | 43.15 | 43.49 | 43.03 | +0.05 | +0.12% | 109.38K | 02:59:59 | ||
| Obook Holdings | 6.00 | 6.30 | 5.82 | -0.39 | -6.10% | 62.03K | 02:59:59 | ||
| Perfect Corp | 1.700 | 1.701 | 1.670 | +0.030 | +1.80% | 39.16K | 02:59:59 | ||
| Hon Hai Precision ADR | 14.10 | 14.15 | 13.60 | +0.86 | +6.50% | 34.03K | 02:59:59 | ||
| YD Bio | 5.32 | 5.63 | 5.10 | +0.16 | +3.10% | 23.63K | 02:59:59 | ||
| Semilux | 0.420 | 0.420 | 0.398 | 0.000 | 0.00% | 21.58K | 02:59:59 | ||
| AU Optronics | 5.834 | 5.920 | 5.810 | -0.056 | -0.95% | 9.87K | 02:59:59 | ||
| Gogoro | 4.200 | 4.410 | 3.993 | -0.157 | -3.60% | 8.94K | 02:59:59 | ||
| MKDWELL Tech | 7.36 | 7.51 | 7.35 | +0.07 | +0.96% | 7.42K | 02:59:59 | ||
| SemiLEDS | 1.380 | 1.400 | 1.300 | 0.000 | 0.00% | 6.40K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.385 | 1.385 | 1.330 | +0.022 | +1.61% | 1.87K | 02:59:59 | ||
| Miluna Acquisition | 10.04 | 10.04 | 10.04 | +0.01 | +0.10% | 3.81K | 02:59:59 | ||
| Giga Media Ltd | 1.425 | 1.430 | 1.420 | -0.005 | -0.35% | 0.66K | 02:59:59 |
Đan Mạch
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 39.15 | 39.33 | 38.85 | -0.27 | -0.68% | 17.62M | 02:59:59 | ||
| IO Biotech | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 1.87M | 02:59:59 | ||
| Genmab AS | 27.69 | 28.23 | 27.62 | +0.63 | +2.33% | 1.86M | 02:59:59 | ||
| Ascendis Pharma AS | 231.05 | 235.00 | 227.26 | -9.24 | -3.85% | 1.81M | 02:59:59 | ||
| Coloplast A | 6.56 | 6.60 | 6.56 | -0.10 | -1.50% | 262.03K | 02:59:59 | ||
| Oersted AS DRC | 8.48 | 8.58 | 8.44 | +0.12 | +1.44% | 93.22K | 02:59:59 | ||
| Cadeler AS ADR | 25.80 | 26.28 | 25.77 | +0.21 | +0.82% | 96.93K | 02:59:59 | ||
| AP Moeller-Maersk AS | 11.64 | 11.79 | 11.64 | -0.06 | -0.51% | 90.08K | 02:59:59 | ||
| Vestas Wind Systems AS | 9.95 | 10.07 | 9.93 | -0.02 | -0.20% | 74.78K | 02:59:59 | ||
| Danske Bank A/S ADR | 25.70 | 25.86 | 25.61 | -0.10 | -0.39% | 69.25K | 02:59:59 | ||
| Novozymes AS DRC | 60.00 | 60.40 | 59.76 | +0.32 | +0.54% | 43.15K | 02:59:59 | ||
| Pandora ADR | 9.73 | 9.93 | 9.73 | -0.53 | -5.17% | 38.51K | 02:59:59 | ||
| Evaxion Biotech AS | 4.270 | 4.530 | 4.270 | -0.230 | -5.11% | 32.36K | 02:59:59 | ||
| LiqTech | 2.240 | 2.430 | 2.030 | -0.160 | -6.67% | 31.08K | 02:59:59 | ||
| DSV ADR | 132.58 | 134.33 | 131.99 | -0.13 | -0.10% | 28.53K | 02:59:59 | ||
| Carlsberg AS | 25.57 | 25.77 | 25.50 | -0.07 | -0.27% | 21.38K | 02:59:59 | ||
| FLSmidth & Co AS | 7.910 | 7.970 | 7.910 | -0.210 | -2.59% | 5.19K | 02:59:59 | ||
| Novozymes AS | 60.0000 | 60.0000 | 59.1820 | -0.5000 | -0.83% | 3.49K | 02:59:59 | ||
| Bavarian Nordic ADR | 10.02 | 10.06 | 10.01 | -0.01 | -0.10% | 2.11K | 02:59:59 | ||
| Vestas Wind | 29.8413 | 30.9400 | 29.5000 | -0.3787 | -1.25% | 0.70K | 02:59:59 |
Đức
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 7.450 | 8.120 | 7.420 | -0.100 | -1.32% | 4.96M | 02:59:59 | ||
| SAP ADR | 174.02 | 176.90 | 173.43 | -2.42 | -1.37% | 3.42M | 02:59:59 | ||
| Deutsche Bank AG | 32.44 | 32.74 | 32.39 | -0.13 | -0.40% | 1.93M | 02:59:59 | ||
| SCHMID NV | 6.49 | 6.63 | 6.29 | +0.30 | +4.85% | 1.73M | 02:59:59 | ||
| BioNTech | 108.60 | 113.26 | 107.53 | -3.00 | -2.69% | 1.24M | 02:59:59 | ||
| Bayer AG PK | 11.74 | 11.83 | 11.67 | +0.15 | +1.29% | 1.12M | 02:59:59 | ||
| InflaRx | 1.600 | 1.720 | 1.450 | -0.130 | -7.51% | 968.84K | 02:59:59 | ||
| Deutsche Lufthansa ADR | 8.840 | 8.990 | 8.720 | -0.054 | -0.61% | 882.08K | 02:59:59 | ||
| Deutsche Telekom ADR | 32.34 | 32.40 | 31.96 | -1.70 | -4.99% | 722.72K | 02:59:59 | ||
| Fresenius Medical Care ADR | 22.86 | 22.93 | 22.76 | -0.09 | -0.39% | 612.52K | 02:59:59 | ||
| Infineon ADR | 58.32 | 58.35 | 57.36 | +1.82 | +3.22% | 470.66K | 02:59:59 | ||
| Mercedes Benz DRC | 14.73 | 14.88 | 14.70 | -0.07 | -0.47% | 354.05K | 02:59:59 | ||
| Muenchener Rueckver Ges | 13.06 | 13.27 | 12.95 | -0.21 | -1.58% | 377.84K | 02:59:59 | ||
| Siemens ADR | 142.25 | 142.97 | 141.23 | +1.43 | +1.02% | 225.46K | 02:59:59 | ||
| Beiersdorf ADR | 17.7 | 17.7 | 17.4 | +0.2 | +1.14% | 207.48K | 02:59:59 | ||
| Immatics NV | 11.26 | 11.30 | 11.11 | +0.08 | +0.72% | 180.65K | 02:59:59 | ||
| Deutsche Boerse ADR | 30.95 | 31.11 | 30.89 | -0.03 | -0.10% | 159.02K | 02:59:59 | ||
| Volkswagen 1/10 ADR | 10.62 | 10.70 | 10.58 | -0.04 | -0.38% | 152.06K | 02:59:59 | ||
| LuxExperience BV DRC | 9.130 | 9.180 | 8.900 | +0.220 | +2.47% | 143.79K | 02:59:59 | ||
| Mainz Biomed BV | 0.5170 | 0.5297 | 0.4908 | -0.0078 | -1.49% | 155.22K | 02:59:59 |