Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🚨📅 Lợi nhuận quý 1 sắp công bố! Thời điểm quan trọng không nên bỏ lỡ
Xem Lịch
ADR Thế Giới
Ai-Len
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 80.00 | 81.17 | 79.97 | -0.97 | -1.20% | 8.27M | 02/05 | ||
| Smurfit Westrock | 39.43 | 40.00 | 38.95 | +1.04 | +2.71% | 6.02M | 02/05 | ||
| PDD Holdings DRC | 99.72 | 100.04 | 98.63 | -0.16 | -0.16% | 4.29M | 02/05 | ||
| CRH ADR | 115.45 | 118.52 | 115.44 | -2.97 | -2.51% | 4.00M | 02/05 | ||
| James Hardie Industries ADR | 20.71 | 21.32 | 20.69 | -0.28 | -1.33% | 3.81M | 02/05 | ||
| SMX Security Matters | 1.590 | 1.780 | 1.570 | -0.190 | -10.67% | 3.79M | 02/05 | ||
| Accenture | 179.83 | 183.90 | 177.01 | +1.12 | +0.63% | 3.71M | 02/05 | ||
| TE Connectivity | 207.43 | 211.33 | 205.03 | -4.23 | -2.00% | 2.73M | 02/05 | ||
| Eaton | 425.55 | 435.43 | 422.84 | -7.46 | -1.72% | 2.48M | 02/05 | ||
| Johnson Controls | 145.08 | 146.90 | 145.08 | -0.95 | -0.65% | 2.06M | 02/05 | ||
| Aon | 311.51 | 326.52 | 310.73 | -0.14 | -0.04% | 1.82M | 02/05 | ||
| Perrigo | 11.92 | 12.01 | 11.73 | +0.08 | +0.68% | 1.73M | 02/05 | ||
| Ryanair ADR | 54.47 | 55.30 | 53.99 | -0.18 | -0.33% | 1.37M | 02/05 | ||
| AerCap Holdings NV | 140.94 | 143.66 | 139.34 | -1.27 | -0.89% | 1.22M | 02/05 | ||
| Alkermes Plc | 33.38 | 33.90 | 33.12 | -0.33 | -0.98% | 1.19M | 02/05 | ||
| Trane Technologies | 486.48 | 501.19 | 485.16 | -6.06 | -1.23% | 1.08M | 02/05 | ||
| ICON PLC | 112.85 | 120.49 | 112.12 | -5.48 | -4.63% | 1.00M | 02/05 | ||
| Allegion PLC | 135.49 | 138.07 | 135.49 | -1.99 | -1.45% | 856.87K | 02/05 | ||
| Adient | 21.32 | 21.38 | 20.41 | +0.27 | +1.28% | 786.02K | 02/05 | ||
| Dole | 15.14 | 15.25 | 14.97 | -0.04 | -0.26% | 708.17K | 02/05 |
Ấn Độ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.48 | 12.64 | 12.39 | +0.02 | +0.16% | 8.39M | 02/05 | ||
| ICICI Bank ADR | 26.42 | 26.75 | 26.41 | -0.17 | -0.64% | 3.71M | 02/05 | ||
| Wipro ADR | 2.030 | 2.050 | 2.025 | -0.010 | -0.49% | 3.33M | 02/05 | ||
| HDFC Bank ADR | 25.18 | 25.55 | 25.15 | -0.23 | -0.91% | 2.62M | 02/05 | ||
| Dr. Reddy’s Labs ADR | 13.72 | 13.81 | 13.64 | +0.08 | +0.59% | 2.15M | 02/05 | ||
| MakeMyTrip | 48.20 | 49.00 | 47.56 | +0.99 | +2.10% | 895.55K | 02/05 | ||
| SS Innovations International | 3.99 | 4.05 | 3.70 | -0.03 | -0.75% | 113.31K | 02/05 | ||
| Yatra Online | 1.030 | 1.050 | 0.992 | +0.010 | +0.98% | 62.11K | 02/05 | ||
| Sify | 15.640 | 15.850 | 15.335 | +0.230 | +1.49% | 37.85K | 02/05 | ||
| Zoomcar Holdings | 0.1202 | 0.1202 | 0.1202 | -0.0279 | -18.84% | 2.29K | 02/05 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.10K | 02/05 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.00K | 28/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Anh Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group ADR | 16.15 | 16.22 | 15.85 | +0.35 | +2.22% | 14.70M | 02/05 | ||
| CNH Industrial NV | 10.48 | 10.81 | 10.43 | -0.23 | -2.15% | 13.59M | 02/05 | ||
| Lloyds Banking ADR | 5.360 | 5.455 | 5.360 | -0.080 | -1.47% | 12.90M | 02/05 | ||
| Rezolve AI | 2.67 | 2.68 | 2.52 | +0.10 | +3.89% | 12.79M | 02/05 | ||
| BP ADR | 46.41 | 47.15 | 45.98 | -0.97 | -2.05% | 11.78M | 02/05 | ||
| CLARIVATE | 2.79 | 3.05 | 2.77 | -0.08 | -2.79% | 8.90M | 02/05 | ||
| LyondellBasell Industries | 74.99 | 76.20 | 71.84 | +0.39 | +0.52% | 7.59M | 02/05 | ||
| HALEON ADR | 9.38 | 9.44 | 9.31 | +0.14 | +1.52% | 7.48M | 02/05 | ||
| Rolls Royce Holdings plc | 16.34 | 16.48 | 16.06 | +0.20 | +1.24% | 6.96M | 02/05 | ||
| Shell ADR | 88.98 | 90.34 | 88.69 | -1.69 | -1.86% | 6.32M | 02/05 | ||
| Barclays ADR | 23.430 | 23.730 | 23.330 | +0.020 | +0.09% | 6.11M | 02/05 | ||
| nVent Electric | 158.92 | 167.37 | 155.88 | +16.02 | +11.21% | 5.13M | 02/05 | ||
| Arm | 211.18 | 216.35 | 207.16 | +0.86 | +0.41% | 4.97M | 02/05 | ||
| Unilever ADR | 59.76 | 60.74 | 59.76 | +0.78 | +1.32% | 4.55M | 02/05 | ||
| Roivant Sciences | 27.830 | 28.930 | 27.825 | -0.700 | -2.45% | 4.23M | 02/05 | ||
| Genius Sports | 4.35 | 4.49 | 4.25 | -0.01 | -0.23% | 4.10M | 02/05 | ||
| GSK plc DRC | 51.61 | 52.23 | 51.52 | -0.70 | -1.34% | 3.94M | 02/05 | ||
| British American Tobacco ADR | 58.71 | 59.45 | 58.68 | -0.09 | -0.15% | 3.69M | 02/05 | ||
| IQE | 0.5720 | 0.6190 | 0.5200 | -0.0467 | -7.55% | 3.62M | 02/05 | ||
| Natwest Group | 15.380 | 15.500 | 15.205 | -0.530 | -3.33% | 3.50M | 02/05 |
Áo
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 56.51 | 58.00 | 55.80 | +0.73 | +1.31% | 40.88K | 02/05 | ||
| OMV AG PK | 18.03 | 18.03 | 17.50 | +0.24 | +1.35% | 40.74K | 02/05 | ||
| Wienerberger Baustoffindustrie | 5.910 | 5.910 | 5.587 | +0.350 | +6.29% | 17.12K | 02/05 | ||
| Andritz ADR | 16.75 | 17.32 | 16.51 | -0.27 | -1.59% | 2.58K | 02/05 | ||
| Voestalpine AG PK | 10.28 | 10.28 | 10.28 | +0.21 | +2.09% | 1.56K | 02/05 | ||
| Erste Group Bank AG | 112.883 | 114.330 | 112.650 | -0.430 | -0.38% | 1.40K | 02/05 | ||
| Raiffeisen Bank ADR | 13.83 | 13.83 | 13.83 | +0.55 | +4.14% | 0.32K | 02/05 | ||
| Vienna Insurance ADR | 15.18 | 15.18 | 15.18 | 0.00 | 0.00% | 0.19K | 01/05 | ||
| Verbund ADR | 14.71 | 14.71 | 14.71 | -0.12 | -0.81% | 0.12K | 02/05 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 |
Argentina
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 43.380 | 44.870 | 42.790 | -1.780 | -3.94% | 1.88M | 02/05 | ||
| Grupo Financiero Galicia ADR | 40.150 | 41.740 | 39.400 | -1.190 | -2.88% | 1.56M | 02/05 | ||
| Grupo Supervielle | 7.890 | 8.290 | 7.660 | -0.340 | -4.13% | 1.21M | 02/05 | ||
| BBVA Argentina | 13.560 | 14.350 | 13.450 | -0.700 | -4.91% | 628.89K | 02/05 | ||
| Central Puerto | 14.000 | 14.304 | 13.700 | -0.110 | -0.78% | 582.75K | 02/05 | ||
| Banco Macro B ADR | 68.86 | 72.63 | 67.71 | -3.14 | -4.36% | 544.48K | 02/05 | ||
| Transportadora Gas ADR | 29.270 | 30.440 | 28.910 | -1.240 | -4.06% | 390.22K | 02/05 | ||
| Pampa Energia ADR | 79.25 | 83.24 | 78.01 | -3.62 | -4.37% | 382.03K | 02/05 | ||
| Cresud SACIF | 10.860 | 11.305 | 10.810 | -0.390 | -3.47% | 290.54K | 02/05 | ||
| IRSA ADR | 13.590 | 14.050 | 13.460 | -0.380 | -2.72% | 246.60K | 02/05 | ||
| Telecom Argentina ADR | 11.850 | 12.240 | 11.690 | -0.090 | -0.75% | 226.89K | 02/05 | ||
| Loma Negra ADR | 10.610 | 11.110 | 10.500 | -0.430 | -3.89% | 226.70K | 02/05 | ||
| Edenor ADR | 23.750 | 25.330 | 23.520 | -1.300 | -5.19% | 153.25K | 02/05 | ||
| Bioceres Crop | 0.47 | 0.52 | 0.47 | 0.00 | 0.00% | 104.65K | 02/05 |
Ba Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.75 | 8.85 | 8.64 | -0.14 | -1.57% | 18.77K | 02/05 | ||
| Powszechna Kasa ADR | 25.96 | 28.44 | 25.46 | +0.38 | +1.49% | 7.60K | 02/05 | ||
| CD Projekt | 19.38 | 19.50 | 19.26 | +0.25 | +1.31% | 2.14K | 02/05 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Bỉ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 75.56 | 76.50 | 75.48 | +0.01 | +0.01% | 1.19M | 02/05 | ||
| CMB TECH NV | 13.730 | 13.770 | 13.520 | -0.040 | -0.29% | 650.16K | 02/05 | ||
| Titan America | 16.79 | 16.97 | 16.33 | +0.30 | +1.82% | 215.00K | 02/05 | ||
| Umicore ADR | 5.65 | 5.78 | 5.17 | +0.25 | +4.63% | 130.29K | 02/05 | ||
| MDxHealth ADR | 2.060 | 2.080 | 2.040 | +0.020 | +0.98% | 126.64K | 02/05 | ||
| Galapagos ADR | 28.00 | 28.27 | 27.58 | +0.17 | +0.61% | 107.78K | 02/05 | ||
| Solvay ADR | 3.222 | 3.230 | 3.220 | +0.002 | +0.06% | 106.19K | 02/05 | ||
| Materialise NV | 5.630 | 5.655 | 5.510 | +0.140 | +2.55% | 72.98K | 02/05 | ||
| Agomab Therapeutics | 11.19 | 11.23 | 10.53 | +0.34 | +3.13% | 53.73K | 02/05 | ||
| UCB ADR | 135.24 | 137.53 | 134.45 | +1.05 | +0.78% | 31.00K | 02/05 | ||
| KBC Groep ADR | 66.63 | 67.08 | 66.54 | -0.02 | -0.03% | 11.01K | 02/05 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 10.50K | 30/04 | ||
| Nyxoah | 3.00 | 3.02 | 2.90 | +0.05 | +1.69% | 6.64K | 02/05 | ||
| ageas SA/NV | 78.45 | 78.82 | 78.28 | -0.06 | -0.08% | 3.81K | 02/05 | ||
| Etablissementen Franz Colruyt ADR | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 3.57K | 29/04 | ||
| Brussel Lambert ADR | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0.52K | 28/04 | ||
| X Fab Silicon | 7.24 | 7.24 | 7.24 | -0.66 | -8.35% | 0.39K | 01/05 | ||
| Proximus ADR | 1.47 | 1.47 | 1.47 | 0.00 | 0.00% | 0.20K | 30/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 25/04 |
Bồ Đào Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.59 | 11.69 | 11.55 | -0.15 | -1.28% | 31.64K | 02/05 | ||
| EDP Energias de Portugal ADR | 55.00 | 55.37 | 54.79 | -0.25 | -0.45% | 12.91K | 02/05 | ||
| Jeronimo Martins SGPS SA ADR | 48.02 | 48.21 | 48.01 | 0.00 | 0.00% | 5.50K | 02/05 | ||
| Banco Comercial Portugues ADR | 10.68 | 10.68 | 10.68 | +0.73 | +7.29% | 0.78K | 02/05 |
Brazil
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.44 | 14.66 | 14.38 | -0.04 | -0.28% | 26.14M | 02/05 | ||
| Banco Bradesco | 3.840 | 3.907 | 3.830 | -0.040 | -1.03% | 13.68M | 02/05 | ||
| Ambev SA | 2.900 | 2.940 | 2.895 | -0.020 | -0.68% | 12.51M | 02/05 | ||
| Vale ADR | 16.18 | 16.35 | 16.02 | -0.18 | -1.10% | 12.47M | 02/05 | ||
| Gerdau ADR | 4.510 | 4.570 | 4.490 | -0.060 | -1.31% | 12.41M | 02/05 | ||
| Itau Unibanco | 8.620 | 8.724 | 8.605 | -0.080 | -0.92% | 10.25M | 02/05 | ||
| Petroleo Brasileiro Petrobras ADR | 21.90 | 22.02 | 21.42 | -0.13 | -0.59% | 9.26M | 02/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.70 | 19.88 | 19.39 | -0.18 | -0.91% | 4.68M | 02/05 | ||
| PagSeguro Digital | 9.87 | 10.13 | 9.86 | -0.15 | -1.50% | 2.87M | 02/05 | ||
| Braskem A | 3.91 | 4.00 | 3.82 | +0.07 | +1.82% | 2.69M | 02/05 | ||
| Suzano Papel ADR | 8.71 | 8.90 | 8.69 | -0.16 | -1.80% | 2.30M | 02/05 | ||
| Energy of Minas Gerais | 2.500 | 2.530 | 2.500 | -0.020 | -0.79% | 2.07M | 02/05 | ||
| Atlas Lithium | 5.3900 | 5.8500 | 5.3050 | +0.0400 | +0.75% | 1.93M | 02/05 | ||
| Inter and Co A | 7.52 | 7.68 | 7.42 | -0.07 | -0.92% | 1.29M | 02/05 | ||
| Axia Energia DRC | 12.450 | 12.660 | 12.430 | -0.100 | -0.80% | 1.03M | 02/05 | ||
| Embraer ADR | 62.61 | 63.31 | 61.51 | -0.09 | -0.14% | 980.18K | 02/05 | ||
| Banco Santander Brasil ADR | 5.800 | 5.869 | 5.780 | -0.060 | -1.02% | 833.84K | 02/05 | ||
| Ultrapar Participacoes | 5.970 | 6.010 | 5.900 | -0.020 | -0.33% | 812.60K | 02/05 | ||
| SID Nacional ADR | 1.290 | 1.310 | 1.290 | 0.000 | 0.00% | 748.27K | 02/05 | ||
| Sabesp ADR | 33.290 | 33.606 | 33.200 | -0.340 | -1.01% | 569.58K | 02/05 |
Canada
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4.360 | 4.555 | 4.350 | -0.140 | -3.11% | 32.60M | 02/05 | ||
| POET Tech | 7.31 | 7.48 | 6.69 | +0.19 | +2.67% | 25.93M | 02/05 | ||
| Baytex Energy Corp | 4.980 | 5.060 | 4.895 | -0.080 | -1.58% | 21.52M | 02/05 | ||
| BlackBerry | 5.420 | 5.630 | 5.280 | +0.020 | +0.37% | 16.69M | 02/05 | ||
| Lithium Americas | 5.710 | 5.760 | 5.481 | -0.020 | -0.35% | 12.46M | 02/05 | ||
| Barrick Mining | 38.82 | 39.52 | 38.69 | -0.52 | -1.32% | 11.84M | 02/05 | ||
| Denison Mines | 3.7500 | 3.8287 | 3.6700 | -0.0800 | -2.09% | 11.70M | 02/05 | ||
| Canadian Natural | 46.96 | 47.73 | 46.41 | -0.73 | -1.53% | 10.02M | 02/05 | ||
| Cenovus Energy Inc | 29.270 | 29.370 | 28.395 | +0.030 | +0.10% | 9.83M | 02/05 | ||
| First Majestic Silver | 19.85 | 20.28 | 19.46 | +0.14 | +0.71% | 9.21M | 02/05 | ||
| Akanda | 57.0900 | 78.8999 | 44.7500 | +8.1300 | +16.61% | 8.21M | 02/05 | ||
| Kinross Gold | 29.550 | 29.970 | 29.060 | -0.690 | -2.28% | 8.19M | 02/05 | ||
| Equinox Gold | 13.980 | 14.180 | 13.710 | +0.020 | +0.14% | 8.01M | 02/05 | ||
| TMC the metals company | 5.400 | 5.650 | 5.270 | +0.160 | +3.05% | 7.94M | 02/05 | ||
| Shopify Inc | 127.67 | 127.92 | 123.39 | +6.54 | +5.40% | 7.94M | 02/05 | ||
| Abcellera Biologics | 4.430 | 4.470 | 4.030 | +0.280 | +6.75% | 6.74M | 02/05 | ||
| Eldorado Gold | 29.86 | 30.46 | 28.99 | -1.23 | -3.96% | 6.29M | 02/05 | ||
| Canopy Growth | 1.13 | 1.15 | 1.11 | +0.02 | +1.80% | 6.10M | 02/05 | ||
| HudBay Minerals | 22.800 | 24.280 | 22.800 | -0.310 | -1.34% | 6.10M | 02/05 | ||
| IAMGold | 16.590 | 16.930 | 16.500 | -0.280 | -1.66% | 5.74M | 02/05 |
Chi-lê
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 92.68 | 92.80 | 90.38 | +0.51 | +0.55% | 576.57K | 02/05 | ||
| LATAM Airlines ADR | 47.260 | 48.370 | 47.150 | -0.270 | -0.57% | 494.61K | 02/05 | ||
| Santander Chile ADR | 31.33 | 32.15 | 31.25 | -0.65 | -2.03% | 327.76K | 02/05 | ||
| Enel Chile ADR | 4.470 | 4.579 | 4.460 | -0.060 | -1.32% | 231.46K | 02/05 | ||
| Banco De Chile | 37.05 | 37.87 | 36.99 | -0.82 | -2.17% | 194.38K | 02/05 | ||
| Cervecerias ADR | 11.21 | 11.69 | 11.18 | -0.22 | -1.92% | 100.78K | 02/05 | ||
| Embotelladora Andina | 23.31 | 23.50 | 23.24 | -0.19 | -0.81% | 3.07K | 01/05 | ||
| Embotelladora Andina B ADR | 27.65 | 28.20 | 27.16 | -0.56 | -1.99% | 1.58K | 02/05 |
Colombia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.92 | 14.10 | 13.71 | -0.24 | -1.69% | 1.68M | 02/05 | ||
| GeoPark Ltd | 9.48 | 9.63 | 9.41 | -0.20 | -2.07% | 424.98K | 02/05 | ||
| Grupo Cibest DRC | 67.04 | 68.16 | 66.38 | -1.15 | -1.69% | 282.91K | 02/05 | ||
| Grupo Aval | 4.400 | 4.510 | 4.390 | -0.060 | -1.35% | 223.81K | 02/05 | ||
| BMP AI Tech | 0.100 | 0.105 | 0.100 | -0.020 | -16.67% | 2.85K | 02/05 | ||
| Clever Leaves Holdings | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 1.06K | 28/04 | ||
| Cementos Argos ADR | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0.16K | 28/04 | ||
| Interconnection Electric ADR | 196.00 | 196.00 | 196.00 | +11.00 | +5.95% | 0.00K | 01/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 |
Hà Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 7.13 | 7.38 | 7.02 | -0.15 | -2.06% | 28.49M | 02/05 | ||
| Nebius NV | 154.49 | 156.00 | 140.00 | +16.26 | +11.76% | 15.85M | 02/05 | ||
| STMicroelectronics ADR | 55.75 | 56.42 | 54.35 | +0.61 | +1.11% | 8.41M | 02/05 | ||
| JBS NV | 16.08 | 16.32 | 15.97 | +0.02 | +0.12% | 3.30M | 02/05 | ||
| Aegon ADR | 8.230 | 8.305 | 8.210 | 0.000 | 0.00% | 2.96M | 02/05 | ||
| NXP | 295.24 | 296.00 | 285.51 | +1.65 | +0.56% | 2.83M | 02/05 | ||
| Magnum Ice Cream | 14.85 | 15.19 | 14.58 | -0.08 | -0.54% | 2.33M | 02/05 | ||
| ING ADR | 28.55 | 28.95 | 28.53 | -0.38 | -1.31% | 2.12M | 02/05 | ||
| Elastic | 48.61 | 50.00 | 47.84 | +2.18 | +4.70% | 1.54M | 02/05 | ||
| Uniqure NV | 19.130 | 20.440 | 18.655 | -0.820 | -4.11% | 1.53M | 02/05 | ||
| NewAmsterdam Pharma | 28.430 | 29.110 | 28.030 | -0.130 | -0.46% | 1.46M | 02/05 | ||
| Qiagen | 34.25 | 34.84 | 33.56 | -0.33 | -0.95% | 1.44M | 02/05 | ||
| Ferrovial | 68.980 | 69.900 | 68.580 | +0.070 | +0.10% | 1.42M | 02/05 | ||
| Koninklijke Philips ADR | 26.16 | 26.52 | 26.15 | -0.18 | -0.68% | 742.27K | 02/05 | ||
| ASML ADR | 1,427.02 | 1,444.15 | 1,414.00 | -11.97 | -0.83% | 707.12K | 02/05 | ||
| Prosus ADR | 9.62 | 9.74 | 9.44 | +0.01 | +0.10% | 541.94K | 02/05 | ||
| Airbus Group NV | 51.76 | 52.16 | 51.20 | +0.27 | +0.52% | 502.00K | 02/05 | ||
| ProQR Therapeutics NV | 1.550 | 1.620 | 1.520 | -0.020 | -1.27% | 462.93K | 02/05 | ||
| Adyen | 11.26 | 11.38 | 11.24 | +0.01 | +0.09% | 425.16K | 02/05 | ||
| argenx ADR | 783.50 | 794.32 | 775.02 | +1.78 | +0.23% | 188.54K | 02/05 |
Hàn Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 3.700 | 3.860 | 3.395 | +0.300 | +8.82% | 2.85M | 02/05 | ||
| LG Display | 4.330 | 4.440 | 4.270 | +0.050 | +1.17% | 1.40M | 02/05 | ||
| SK Telecom ADR | 37.00 | 38.15 | 36.89 | -0.41 | -1.10% | 1.22M | 02/05 | ||
| KT | 21.25 | 21.46 | 21.24 | -0.18 | -0.84% | 387.60K | 02/05 | ||
| Kepco ADR | 15.13 | 15.42 | 15.11 | -0.16 | -1.05% | 348.98K | 02/05 | ||
| Doubledown | 10.99 | 10.99 | 10.87 | +0.10 | +0.92% | 171.79K | 02/05 | ||
| POSCO | 78.71 | 80.15 | 78.41 | -0.69 | -0.87% | 160.43K | 02/05 | ||
| KB Financial | 110.21 | 111.67 | 109.91 | -1.01 | -0.91% | 142.36K | 02/05 | ||
| Shinhan | 68.35 | 69.11 | 67.96 | -0.49 | -0.71% | 111.65K | 02/05 | ||
| Woori Financial | 69.90 | 71.30 | 69.46 | -0.76 | -1.08% | 66.57K | 02/05 | ||
| Captivision | 0.002 | 0.002 | 0.002 | -0.003 | -60.00% | 21.50K | 02/05 | ||
| Global Interactive Tech | 1.4800 | 1.5400 | 1.3900 | +0.0700 | +4.96% | 16.52K | 02/05 | ||
| Gravity Co | 61.90 | 62.44 | 61.50 | +0.52 | +0.85% | 9.85K | 02/05 | ||
| Harvard Ave Acquisition | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 3.80K | 02/05 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 24/04 |
Hi Lạp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25.28 | 25.31 | 24.73 | +0.15 | +0.60% | 811.97K | 02/05 | ||
| Imperial Petroleum | 4.9000 | 5.0700 | 4.8450 | -0.1600 | -3.16% | 657.22K | 02/05 | ||
| Tsakos Energy | 42.400 | 42.440 | 40.985 | +1.720 | +4.23% | 390.99K | 02/05 | ||
| Seanergy Maritime | 15.4700 | 15.6400 | 14.7300 | +0.5800 | +3.90% | 377.99K | 02/05 | ||
| Diana Shipping | 2.560 | 2.585 | 2.490 | +0.050 | +1.99% | 375.02K | 02/05 | ||
| Okeanis Eco Tankers | 55.11 | 55.32 | 53.82 | -0.13 | -0.24% | 355.93K | 02/05 | ||
| Global Ship Lease | 40.57 | 40.70 | 40.00 | +0.17 | +0.42% | 242.30K | 02/05 | ||
| Navios Maritime Unit | 71.27 | 72.46 | 70.35 | -0.84 | -1.16% | 156.55K | 02/05 | ||
| StealthGas | 10.070 | 10.110 | 9.900 | +0.120 | +1.21% | 155.41K | 02/05 | ||
| Danaos | 119.77 | 120.39 | 117.19 | -0.64 | -0.53% | 149.47K | 02/05 | ||
| Allwyn DRC | 7.250 | 7.400 | 7.200 | -0.010 | -0.14% | 93.11K | 02/05 | ||
| C3is Inc | 3.3000 | 3.4100 | 3.2300 | -0.1100 | -3.23% | 89.05K | 02/05 | ||
| Icon Energy Corp | 1.130 | 1.140 | 1.060 | +0.070 | +6.60% | 84.18K | 02/05 | ||
| Euroseas | 70.57 | 70.94 | 67.55 | +0.56 | +0.80% | 70.47K | 02/05 | ||
| Globus Maritime | 2.2200 | 2.2800 | 2.1000 | +0.1000 | +4.72% | 65.83K | 02/05 | ||
| Pyxis Tankers Inc | 4.5100 | 4.6300 | 4.3950 | +0.0500 | +1.12% | 59.77K | 02/05 | ||
| Dynagas LNG | 3.910 | 3.960 | 3.850 | +0.020 | +0.51% | 57.61K | 02/05 | ||
| United Maritime | 2.130 | 2.160 | 2.120 | -0.010 | -0.47% | 48.56K | 02/05 | ||
| Top Ships | 2.2200 | 2.2200 | 2.1100 | +0.0200 | +0.91% | 43.84K | 02/05 | ||
| Performance Shipping | 1.8600 | 1.9000 | 1.8500 | 0.0000 | 0.00% | 24.03K | 02/05 |
Hồng Kông
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Inno Holdings | 1.5400 | 1.5880 | 1.4800 | -0.1880 | -10.88% | 867.28K | 02/05 | ||
| Alibaba ADR | 131.50 | 133.15 | 131.36 | -0.38 | -0.29% | 6.20M | 02/05 | ||
| ModuLink | 0.0006 | 0.0006 | 0.0005 | +0.0001 | +20.00% | 5.55M | 02/05 | ||
| OneConstruction | 8.79 | 8.95 | 8.71 | -0.05 | -0.57% | 3.78M | 02/05 | ||
| Melco Resorts & Entertainment | 5.46 | 5.79 | 5.45 | -0.31 | -5.37% | 2.04M | 02/05 | ||
| Silicon Motion | 234.52 | 235.00 | 210.00 | +15.74 | +7.19% | 1.41M | 02/05 | ||
| Skyline Builders Holding | 3.50 | 3.60 | 2.85 | -1.05 | -23.08% | 1.33M | 02/05 | ||
| Abits | 1.2700 | 1.3603 | 1.1400 | -0.0500 | -3.79% | 1.16M | 02/05 | ||
| VS Media Holdings | 0.9972 | 1.1200 | 0.9800 | +0.0272 | +2.80% | 626.85K | 02/05 | ||
| Prudential Public ADR | 30.17 | 30.50 | 30.12 | -0.06 | -0.20% | 546.06K | 02/05 | ||
| Future Fintech | 1.550 | 1.665 | 1.480 | +0.050 | +3.33% | 474.58K | 02/05 | ||
| PS International | 6.27 | 6.34 | 6.15 | +0.05 | +0.80% | 464.42K | 02/05 | ||
| Futu | 154.85 | 155.90 | 153.59 | +0.34 | +0.22% | 455.18K | 02/05 | ||
| DarkIris | 0.50 | 0.53 | 0.49 | -0.03 | -5.66% | 363.99K | 02/05 | ||
| TROOPS | 4.370 | 4.450 | 4.040 | +0.260 | +6.33% | 311.15K | 02/05 | ||
| NeoConcept International Holdings | 1.06 | 1.06 | 0.91 | +0.01 | +0.95% | 287.61K | 02/05 | ||
| Top Wealth Holding | 3.360 | 3.429 | 3.245 | -0.010 | -0.30% | 230.37K | 02/05 | ||
| AIA ADR | 44.50 | 44.69 | 44.01 | +0.25 | +0.56% | 198.90K | 02/05 | ||
| Mint | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 161.48K | 02/05 | ||
| Dreamland | 1.21 | 1.29 | 1.16 | -0.01 | -0.82% | 158.90K | 02/05 |
Hungary
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.8 | 7.0 | 6.7 | -0.1 | -1.45% | 15.14K | 02/05 | ||
| Magyar Telekom Plc | 7.98 | 8.19 | 7.70 | +0.09 | +1.14% | 2.34K | 02/05 | ||
| Wizz Air Holdings | 3.00 | 3.00 | 3.00 | +0.10 | +3.45% | 0.10K | 01/05 |
Indonesia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 16.64 | 17.02 | 16.63 | -0.27 | -1.60% | 1.50M | 02/05 | ||
| Indonesia Energy | 3.230 | 3.325 | 3.150 | -0.140 | -4.15% | 543.38K | 02/05 | ||
| Bank Rakyat | 8.71 | 8.81 | 8.60 | +0.03 | +0.35% | 470.35K | 02/05 | ||
| Bank Central Asia ADR | 8.4900 | 8.7600 | 8.4400 | +0.0600 | +0.71% | 209.43K | 02/05 | ||
| Astra Int | 7.35 | 7.60 | 7.13 | -0.25 | -3.29% | 128.27K | 02/05 | ||
| Bank Mandiri Persero ADR | 10.21 | 10.33 | 10.17 | +0.02 | +0.20% | 67.13K | 02/05 | ||
| United Tractors ADR | 34.28 | 35.40 | 33.55 | -0.66 | -1.89% | 9.42K | 02/05 | ||
| Unilever Indonesia ADR | 1.78 | 1.78 | 1.78 | -0.15 | -7.77% | 5.15K | 02/05 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | +0.01 | +200.00% | 2.52K | 02/05 | ||
| Indo Tambangraya Megah ADR | 2.90 | 3.10 | 2.90 | 0.00 | 0.00% | 2.30K | 29/04 | ||
| Bank Negara Indonesia ADR | 11.07 | 11.07 | 11.07 | -0.06 | -0.54% | 1.05K | 02/05 | ||
| Vale Indonesia | 0.3957 | 0.3957 | 0.3957 | 0.0000 | 0.00% | 1.00K | 01/05 | ||
| Indofood ADR | 20.9500 | 20.9500 | 20.4500 | +1.9400 | +10.21% | 0.76K | 01/05 | ||
| Telkom Indonesia | 0.17640 | 0.17640 | 0.17640 | 0.00000 | 0.00% | 0.55K | 30/04 | ||
| Chandra Asri ADR | 28.07 | 33.67 | 28.07 | -27.93 | -49.88% | 0.46K | 02/05 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.50 | 7.50 | 7.40 | +0.11 | +1.49% | 0.43K | 02/05 | ||
| Semen Persero | 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0.20K | 30/04 | ||
| XL Axiata ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0.10K | 29/04 | ||
| Astra Agro Lestari TBK | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0.10K | 29/04 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 |
Israel
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.5400 | 0.6710 | 0.4530 | -0.2835 | -34.43% | 6.64M | 02/05 | ||
| Teva ADR | 34.95 | 35.18 | 34.51 | -0.12 | -0.34% | 6.63M | 02/05 | ||
| Valens | 2.340 | 2.370 | 2.020 | +0.170 | +7.83% | 6.16M | 02/05 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 5.40M | 02/05 | ||
| Mobileye Global | 8.74 | 8.78 | 8.57 | +0.05 | +0.58% | 3.98M | 02/05 | ||
| Cellebrite | 13.350 | 13.550 | 12.980 | +0.350 | +2.69% | 3.65M | 02/05 | ||
| Check Point Software | 114.51 | 117.25 | 114.07 | +2.04 | +1.81% | 3.19M | 02/05 | ||
| SolarEdge Technologies Inc | 42.91 | 43.68 | 41.08 | +0.05 | +0.12% | 2.07M | 02/05 | ||
| Playtika | 3.72 | 3.74 | 3.55 | +0.07 | +1.92% | 2.07M | 02/05 | ||
| Monday.Com | 72.74 | 73.01 | 68.34 | +6.87 | +10.43% | 1.99M | 02/05 | ||
| Wix.Com Ltd | 80.60 | 80.86 | 75.90 | +5.91 | +7.91% | 1.78M | 02/05 | ||
| XTL Biopharma | 3.650 | 4.000 | 3.490 | -0.250 | -6.41% | 1.78M | 02/05 | ||
| GlobalE Online | 31.46 | 32.75 | 30.58 | +0.09 | +0.29% | 1.70M | 02/05 | ||
| Oddity Tech | 14.70 | 15.43 | 14.43 | +0.38 | +2.65% | 1.69M | 02/05 | ||
| Tower | 218.01 | 223.57 | 213.01 | -3.04 | -1.38% | 1.45M | 02/05 | ||
| Nano X | 1.73 | 1.74 | 1.67 | +0.02 | +1.17% | 1.13M | 02/05 | ||
| ZIM Integrated Shipping Services | 26.28 | 26.99 | 26.28 | -0.16 | -0.61% | 1.05M | 02/05 | ||
| Alpha Tau Medical | 8.540 | 8.800 | 8.110 | +0.200 | +2.40% | 915.28K | 02/05 | ||
| Nice ADR | 112.90 | 113.16 | 105.30 | +10.88 | +10.66% | 910.53K | 02/05 | ||
| Fiverr International | 12.15 | 12.34 | 11.77 | +0.51 | +4.38% | 893.65K | 02/05 |
Luxembourg
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 56.85 | 57.90 | 56.21 | -0.36 | -0.63% | 2.02M | 02/05 | ||
| Nexa Resources | 15.500 | 15.560 | 14.850 | +0.390 | +2.58% | 1.25M | 02/05 | ||
| Globant SA | 40.62 | 43.10 | 40.17 | -0.61 | -1.48% | 1.20M | 02/05 | ||
| Millicom | 84.32 | 85.26 | 83.78 | -0.56 | -0.66% | 1.09M | 02/05 | ||
| Adecoagro SA | 13.90 | 14.32 | 13.56 | -0.19 | -1.35% | 1.07M | 02/05 | ||
| Tenaris ADR | 63.70 | 64.33 | 63.33 | -0.20 | -0.31% | 864.71K | 02/05 | ||
| Ardagh Metal Packaging | 3.940 | 3.965 | 3.850 | +0.090 | +2.34% | 702.94K | 02/05 | ||
| Orion Engineered Carbons | 7.80 | 7.85 | 7.53 | +0.28 | +3.72% | 456.00K | 02/05 | ||
| Corporacion America Airports | 24.290 | 24.920 | 24.160 | -0.660 | -2.65% | 222.13K | 02/05 | ||
| Alvotech | 3.46 | 3.49 | 3.35 | +0.12 | +3.59% | 184.26K | 02/05 | ||
| Ternium ADR | 43.39 | 44.07 | 43.21 | -0.54 | -1.23% | 137.36K | 02/05 | ||
| Auna ADR | 5.14 | 5.22 | 5.06 | +0.07 | +1.38% | 81.62K | 02/05 | ||
| Subsea 7 ADR | 36.21 | 36.30 | 35.80 | -0.18 | -0.49% | 20.26K | 02/05 | ||
| Codere Online US | 9.38 | 9.38 | 9.10 | +0.29 | +3.19% | 14.65K | 02/05 | ||
| B M European Value Retail DRC | 9.29 | 9.29 | 9.27 | +0.17 | +1.86% | 12.32K | 02/05 | ||
| Altisource Portfolio Solutions | 6.780 | 6.790 | 6.610 | +0.130 | +1.95% | 10.15K | 02/05 | ||
| RTL ADR | 5.00 | 5.26 | 4.75 | +0.90 | +21.95% | 5.98K | 29/04 | ||
| Samsonite ADR | 9.330 | 9.330 | 9.290 | +0.040 | +0.43% | 1.73K | 02/05 | ||
| Sofgen Pharma | 0.024 | 0.024 | 0.024 | -0.001 | -3.78% | 1.19K | 02/05 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.14K | 28/04 |
Malaysia
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sagtec Global | 1.63 | 1.73 | 1.60 | -0.09 | -5.23% | 577.38K | 02/05 | ||
| Megan Holdings | 0.1799 | 0.1799 | 0.1681 | +0.0069 | +3.99% | 481.81K | 02/05 | ||
| TMD Energy | 1.27 | 1.28 | 1.19 | +0.02 | +1.60% | 341.71K | 02/05 | ||
| Linkers Industries | 1.58 | 1.68 | 1.51 | +0.05 | +3.27% | 327.28K | 02/05 | ||
| CBL International | 0.500 | 0.503 | 0.465 | +0.020 | +4.17% | 270.65K | 02/05 | ||
| Bio Green Med Solution | 0.9800 | 1.0000 | 0.9400 | +0.0064 | +0.66% | 110.83K | 02/05 | ||
| VCI Global | 0.941 | 0.960 | 0.909 | -0.011 | -1.16% | 99.47K | 02/05 | ||
| Founder Group | 2.04 | 2.04 | 1.84 | +0.17 | +9.09% | 82.91K | 02/05 | ||
| Black Titan | 1.23 | 1.28 | 1.22 | 0.00 | 0.00% | 19.12K | 02/05 | ||
| IGS Capital | 2.5000 | 2.9500 | 2.1000 | +0.5000 | +25.00% | 12.68K | 02/05 | ||
| Agape ATP | 2.3400 | 2.3400 | 2.2300 | +0.1100 | +4.93% | 10.97K | 02/05 | ||
| Genting Berhad | 3.49 | 3.65 | 3.33 | -0.08 | -2.24% | 8.37K | 02/05 | ||
| BioNexus Gene Lab | 2.0787 | 2.0800 | 2.0000 | -0.0213 | -1.01% | 3.19K | 02/05 | ||
| WF Holding | 1.36 | 1.40 | 1.34 | +0.02 | +1.49% | 2.71K | 02/05 | ||
| GreenPro | 2.5300 | 2.5300 | 2.4601 | -0.0199 | -0.78% | 2.46K | 02/05 | ||
| Graphjet Tech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.56K | 01/05 | ||
| Top Glove ADR | 0.7212 | 0.7212 | 0.7212 | +0.0100 | +1.41% | 0.30K | 30/04 | ||
| Malayan Banking Berhad | 5.940 | 5.940 | 5.940 | -0.035 | -0.59% | 0.20K | 02/05 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 |
Mexico
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.250 | 12.365 | 12.160 | -0.050 | -0.41% | 2.54M | 02/05 | ||
| Grupo Televisa ADR | 2.900 | 2.910 | 2.830 | +0.050 | +1.75% | 1.08M | 02/05 | ||
| Vista Oil Gas | 71.640 | 75.030 | 71.150 | -2.680 | -3.61% | 1.02M | 02/05 | ||
| America Movil ADR | 26.35 | 26.63 | 26.34 | -0.25 | -0.94% | 869.91K | 02/05 | ||
| Fomento Economico Mexicano | 119.97 | 120.65 | 116.30 | +1.73 | +1.46% | 465.98K | 02/05 | ||
| Controladora Vuela ADR | 7.29 | 7.45 | 7.20 | -0.12 | -1.62% | 238.26K | 02/05 | ||
| BBB Foods | 36.58 | 36.79 | 36.03 | +0.08 | +0.22% | 170.56K | 02/05 | ||
| Betterware De Mexico | 16.83 | 17.89 | 16.81 | -0.18 | -1.06% | 110.58K | 02/05 | ||
| Mexico Closed Fund | 21.29 | 21.65 | 21.02 | +0.15 | +0.71% | 75.78K | 02/05 | ||
| Grupo Aeroportuario Sureste ADR | 302.94 | 307.87 | 299.21 | -2.90 | -0.95% | 72.88K | 02/05 | ||
| Coca-Cola Femsa ADR | 101.71 | 102.29 | 101.22 | +0.13 | +0.13% | 67.27K | 02/05 | ||
| GAP ADR | 249.40 | 251.74 | 248.32 | -2.47 | -0.98% | 61.48K | 02/05 | ||
| Aeroportuario del Centro Norte | 104.92 | 106.60 | 104.25 | -1.09 | -1.03% | 59.64K | 02/05 | ||
| Wal Mart de Mexico ADR | 31.80 | 32.56 | 31.47 | +0.27 | +0.86% | 55.48K | 02/05 | ||
| Vesta Real Estate ADR | 35.42 | 35.71 | 34.64 | -0.18 | -0.51% | 33.76K | 02/05 | ||
| Alsea | 2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 31.28K | 01/05 | ||
| Kimberly-Clark de Mexico | 11.41 | 11.64 | 10.94 | +0.07 | +0.62% | 31.10K | 02/05 | ||
| Freight Tech | 0.742 | 0.800 | 0.742 | -0.018 | -2.37% | 29.58K | 02/05 | ||
| Bimbo ADR | 13.58 | 13.63 | 13.16 | +1.19 | +9.61% | 14.93K | 01/05 | ||
| Orbia Advance Corp | 2.3 | 2.3 | 2.3 | 0.0 | 0.00% | 14.50K | 02/05 |
Na Uy
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 39.71 | 40.52 | 39.09 | -1.04 | -2.55% | 3.47M | 02/05 | ||
| Opera | 18.53 | 18.67 | 17.68 | +0.78 | +4.39% | 863.65K | 02/05 | ||
| Nel ASA | 0.34 | 0.35 | 0.32 | +0.01 | +3.12% | 276.72K | 02/05 | ||
| Norsk Hydro ASA ADR | 11.210 | 11.227 | 11.100 | -0.110 | -0.97% | 69.48K | 02/05 | ||
| DNB Bank ASA | 30.22 | 30.37 | 29.81 | -0.10 | -0.33% | 30.91K | 02/05 | ||
| Mowi ADR | 22.16 | 22.32 | 22.16 | -0.09 | -0.40% | 30.42K | 02/05 | ||
| Orkla ASA ADR | 12.388 | 12.400 | 12.340 | -0.013 | -0.10% | 29.07K | 02/05 | ||
| Yara International ASA | 29.06 | 29.32 | 29.03 | -0.12 | -0.41% | 24.93K | 02/05 | ||
| Telenor ASA ADR | 16.37 | 16.64 | 16.35 | +0.03 | +0.18% | 15.08K | 02/05 | ||
| Norsk Hydro | 11.12 | 11.13 | 10.98 | 0.00 | 0.00% | 7.27K | 02/05 | ||
| Aker Solutions ADR | 9.00 | 9.00 | 9.00 | +0.28 | +3.21% | 5.02K | 30/04 | ||
| REC Silicon ADR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.00K | 01/05 | ||
| Akastor ASA | 1.7500 | 1.7500 | 1.7500 | +0.0400 | +2.34% | 3.88K | 02/05 | ||
| Tomra Systems ADR | 10.24 | 10.25 | 10.10 | +0.13 | +1.29% | 1.74K | 02/05 | ||
| Gjensidige Forsikring ADR | 27.60 | 29.17 | 27.60 | -0.50 | -1.78% | 1.63K | 02/05 | ||
| Orkla | 12.2000 | 12.3500 | 12.2000 | 0.0000 | 0.00% | 1.35K | 29/04 | ||
| Nordic Semiconductor | 20.3500 | 20.3500 | 20.3500 | +0.4280 | +2.15% | 1.27K | 02/05 | ||
| Mowi | 21.5000 | 21.5000 | 21.5000 | 0.0000 | 0.00% | 1.17K | 29/04 | ||
| Norwegian Air Shuttle | 1.60 | 1.60 | 1.59 | +0.04 | +2.56% | 0.68K | 02/05 | ||
| Equinor | 40.4260 | 40.4260 | 40.4260 | +1.7410 | +4.50% | 0.62K | 30/04 |
Nam Phi
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 12.07 | 12.17 | 11.86 | +0.05 | +0.42% | 3.03M | 02/05 | ||
| Harmony Gold Mining | 15.610 | 15.870 | 15.510 | -0.160 | -1.01% | 2.87M | 02/05 | ||
| Gold Fields ADR | 42.080 | 42.800 | 41.840 | -0.400 | -0.94% | 2.00M | 02/05 | ||
| Sasol ADR | 13.70 | 13.99 | 13.52 | -0.12 | -0.87% | 970.83K | 02/05 | ||
| Valterra Platinum DRC | 13.490 | 13.952 | 13.430 | -0.040 | -0.30% | 290.36K | 02/05 | ||
| Impala Platinum Holdings Ltd PK | 14.150 | 14.430 | 14.030 | +0.030 | +0.21% | 192.66K | 02/05 | ||
| Sappi Ltd ADR | 1.000 | 1.010 | 0.950 | +0.056 | +5.93% | 166.09K | 01/05 | ||
| DRDGOLD ADR | 26.78 | 27.31 | 26.62 | -0.38 | -1.40% | 120.77K | 02/05 | ||
| Naspers ADR | 10.85 | 11.02 | 10.85 | -0.07 | -0.64% | 60.79K | 02/05 | ||
| Sanlam Ltd PK | 10.480 | 10.590 | 10.432 | +0.050 | +0.48% | 30.96K | 02/05 | ||
| Lesaka Tech | 4.810 | 4.845 | 4.789 | +0.040 | +0.84% | 26.30K | 02/05 | ||
| Standard Bank Group Ltd PK | 19.25 | 19.51 | 19.22 | 0.00 | 0.00% | 19.18K | 02/05 | ||
| Vodacom Group Ltd PK | 8.55 | 8.79 | 8.55 | -0.25 | -2.84% | 17.62K | 02/05 | ||
| Nedbank Group Ltd | 16.260 | 16.328 | 16.150 | +0.067 | +0.41% | 14.74K | 02/05 | ||
| Life Healthcare Group Holdings | 2.98 | 3.02 | 2.92 | -0.07 | -2.30% | 13.59K | 02/05 | ||
| Clicks Group | 31.98 | 32.03 | 31.64 | +0.30 | +0.95% | 5.47K | 02/05 | ||
| Bidvest Group Ltd PK | 28.50 | 28.51 | 28.19 | +0.41 | +1.46% | 4.95K | 02/05 | ||
| MTN Group Ltd PK | 12.74 | 12.76 | 12.69 | +0.06 | +0.47% | 3.63K | 02/05 | ||
| Shoprite ADR | 17.20 | 17.20 | 17.00 | +0.38 | +2.26% | 1.96K | 02/05 | ||
| Kumba Iron Ore Ltd PK | 6.405 | 6.490 | 6.320 | +0.045 | +0.71% | 1.17K | 02/05 |
New Zealand
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 150.20K | 02/05 | ||
| Spark New Zealand | 1.2200 | 1.2800 | 1.2200 | -0.0550 | -4.31% | 120.20K | 02/05 | ||
| Spark New Zealand ADR | 6.12 | 6.12 | 6.06 | 0.00 | 0.00% | 17.87K | 02/05 | ||
| New Zealand Energy Corp | 0.3630 | 0.3630 | 0.3630 | +0.0142 | +4.07% | 2.50K | 01/05 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 1.20K | 01/05 | ||
| A2 Milk | 5.10 | 5.10 | 5.10 | -0.21 | -3.95% | 0.87K | 01/05 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Chorus ADR | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 24/04 | ||
| Auckland International Airport ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | 21/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 25/03 |
Nga
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Nhật Bản
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 19.78 | 20.04 | 19.78 | -0.31 | -1.54% | 5.05M | 02/05 | ||
| Chugai Pharma ADR | 26.34 | 27.36 | 26.22 | -1.12 | -4.08% | 2.34M | 02/05 | ||
| Mizuho Financial ADR | 8.510 | 8.580 | 8.480 | -0.090 | -1.05% | 2.31M | 02/05 | ||
| Sumitomo Mitsui Financial ADR | 21.150 | 21.360 | 21.050 | -0.080 | -0.38% | 2.16M | 02/05 | ||
| Fast Retailing ADR | 46.37 | 47.78 | 46.32 | -0.81 | -1.72% | 2.12M | 02/05 | ||
| SoftBank Group | 17.74 | 17.78 | 16.84 | +0.73 | +4.29% | 2.11M | 02/05 | ||
| Unicharm Corp | 3.010 | 3.050 | 2.970 | +0.030 | +1.01% | 1.62M | 02/05 | ||
| Mitsubishi UFJ Financial ADR | 17.690 | 17.875 | 17.680 | -0.260 | -1.45% | 1.51M | 02/05 | ||
| Nintendo ADR | 12.06 | 12.12 | 12.01 | -0.11 | -0.90% | 1.51M | 02/05 | ||
| Nomura ADR | 7.810 | 7.900 | 7.750 | -0.250 | -3.10% | 1.41M | 02/05 | ||
| Takeda Pharma ADR | 16.62 | 16.71 | 16.55 | -0.06 | -0.36% | 1.28M | 02/05 | ||
| Honda Motor ADR | 24.09 | 24.29 | 24.05 | -0.25 | -1.03% | 1.22M | 02/05 | ||
| Metaplanet | 2.13 | 2.19 | 2.00 | +0.06 | +2.90% | 863.55K | 02/05 | ||
| NTT Inc | 0.968 | 0.968 | 0.968 | +0.028 | +2.98% | 710.10K | 01/05 | ||
| Kawasaki Heavy Industries ADR | 8.02 | 8.10 | 7.88 | -0.23 | -2.79% | 644.19K | 02/05 | ||
| Shin-Etsu Chemical ADR | 22.54 | 22.81 | 22.30 | -0.60 | -2.59% | 634.25K | 02/05 | ||
| Toyota Motor ADR | 188.71 | 191.90 | 188.71 | -3.91 | -2.03% | 441.55K | 02/05 | ||
| Fujitsu ADR | 19.41 | 19.87 | 19.21 | -0.59 | -2.95% | 396.98K | 02/05 | ||
| Renesas Electronics ADR | 10.100 | 10.280 | 10.080 | -0.180 | -1.75% | 317.50K | 02/05 | ||
| Itochu ADR | 12.500 | 13.170 | 12.200 | +0.090 | +0.73% | 317.22K | 02/05 |
Peru
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32.440 | 32.740 | 31.580 | -0.150 | -0.46% | 730.82K | 02/05 | ||
| Credicorp | 321.97 | 327.10 | 321.23 | -2.20 | -0.68% | 142.98K | 02/05 | ||
| Intercorp Financial Services | 44.00 | 44.66 | 43.74 | -0.58 | -1.30% | 134.28K | 02/05 | ||
| Cementos Pacasmayo ADR | 10.650 | 10.750 | 10.650 | 0.000 | 0.00% | 7.28K | 02/05 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Phần Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 13.300 | 13.890 | 12.870 | +0.390 | +3.02% | 148.60M | 02/05 | ||
| Amer Sports | 35.25 | 36.05 | 35.04 | +0.18 | +0.51% | 3.16M | 02/05 | ||
| Nordea Bank ADR | 18.86 | 19.34 | 18.40 | +0.06 | +0.32% | 201.13K | 02/05 | ||
| Neste | 17.24 | 17.80 | 17.05 | -0.11 | -0.63% | 73.05K | 02/05 | ||
| Wartsila ADR | 8.50 | 8.70 | 8.28 | -0.05 | -0.58% | 41.57K | 02/05 | ||
| Sampo OYJ | 20.68 | 20.81 | 20.68 | +0.05 | +0.24% | 34.25K | 02/05 | ||
| Stora Enso Oyj PK | 11.09 | 11.25 | 11.09 | -0.06 | -0.54% | 32.36K | 02/05 | ||
| Kone Oyj ADR | 31.77 | 32.04 | 31.77 | -0.03 | -0.09% | 23.30K | 02/05 | ||
| Kesko ADR | 12.340 | 12.340 | 12.285 | +0.040 | +0.33% | 9.65K | 02/05 | ||
| Metso Outotec OTC | 8.57 | 8.71 | 8.55 | -0.01 | -0.12% | 9.27K | 02/05 | ||
| Nokian Tyres ADR | 5.99 | 5.99 | 5.97 | -0.05 | -0.83% | 2.93K | 29/04 | ||
| Fortum ADR | 5.050 | 5.050 | 5.050 | +0.110 | +2.23% | 0.79K | 02/05 | ||
| Fortum | 25.120 | 25.120 | 25.120 | 0.000 | 0.00% | 0.50K | 01/05 | ||
| KONE Oyj | 66.0400 | 66.0400 | 66.0400 | 0.0000 | 0.00% | 0.43K | 28/04 | ||
| Konecranes ADR | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0.10K | 30/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 26/03 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | 18/04 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 |
Pháp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 32.01 | 32.36 | 30.92 | +0.73 | +2.33% | 2.80M | 02/05 | ||
| TotalEnergies SE | 92.78 | 93.29 | 91.32 | +0.07 | +0.08% | 2.33M | 02/05 | ||
| Sanofi ADR | 46.08 | 46.98 | 46.07 | -0.50 | -1.07% | 2.28M | 02/05 | ||
| Alstom PK | 1.980 | 2.020 | 1.960 | +0.030 | +1.54% | 1.40M | 02/05 | ||
| Abivax ADR | 117.61 | 119.06 | 115.63 | +0.23 | +0.20% | 443.41K | 02/05 | ||
| Safran SA | 80.500 | 81.220 | 79.640 | +0.600 | +0.75% | 382.87K | 02/05 | ||
| Danone PK | 15.11 | 15.49 | 15.10 | -0.49 | -3.14% | 352.59K | 02/05 | ||
| Louis Vuitton ADR | 105.460 | 107.590 | 104.500 | -0.650 | -0.61% | 303.60K | 02/05 | ||
| AMTD Digital | 1.760 | 1.790 | 1.690 | +0.100 | +6.02% | 274.87K | 02/05 | ||
| Criteo Sa | 19.58 | 19.75 | 19.13 | +0.64 | +3.38% | 245.85K | 02/05 | ||
| Pernod Ricard | 14.87 | 14.91 | 14.66 | -0.01 | -0.07% | 230.23K | 02/05 | ||
| Compagnie Saint-Gobain ADR | 18.35 | 18.46 | 18.27 | +0.08 | +0.44% | 217.66K | 02/05 | ||
| Inventiva | 4.970 | 5.240 | 4.970 | -0.160 | -3.12% | 207.33K | 02/05 | ||
| Societe Generale ADR | 16.2000 | 16.3900 | 15.9200 | +0.1600 | +1.00% | 197.79K | 02/05 | ||
| Schneider Electric SA | 63.530 | 64.390 | 63.340 | +0.460 | +0.73% | 184.54K | 02/05 | ||
| DBV Technologies | 19.870 | 21.200 | 19.800 | -1.130 | -5.38% | 153.64K | 02/05 | ||
| L’Oreal ADR | 88.62 | 89.05 | 85.61 | +2.52 | +2.93% | 149.82K | 02/05 | ||
| BNP Paribas ADR | 52.650 | 53.066 | 51.720 | +0.160 | +0.30% | 137.76K | 02/05 | ||
| Carrefour SA PK | 4.00 | 4.09 | 4.00 | -0.01 | -0.25% | 118.81K | 02/05 | ||
| Publicis Groupe SA | 23.30 | 23.60 | 23.30 | -0.08 | -0.34% | 118.59K | 02/05 |
Philippines
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| CGS International | 0.00001 | 0.00010 | 0.00001 | -0.00009 | -90.00% | 2.04M | 01/05 | ||
| One and One Green Tech | 4.82 | 4.96 | 4.64 | +0.22 | +4.78% | 112.32K | 02/05 | ||
| PLDT ADR | 19.90 | 20.37 | 19.85 | -0.34 | -1.68% | 86.35K | 02/05 | ||
| BDO Unibank ADR | 19.00 | 19.60 | 19.00 | -0.73 | -3.70% | 48.73K | 02/05 | ||
| Bank the Philippine Islands ADR | 29.99 | 31.40 | 29.50 | 0.00 | 0.00% | 19.63K | 02/05 | ||
| Jollibee Foods ADR | 11.980 | 12.330 | 11.130 | +0.943 | +8.54% | 5.68K | 02/05 | ||
| Alliance Global Group Inc | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 1.04K | 28/04 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0.30K | 29/04 | ||
| Ayala ADR | 8.1 | 8.1 | 8.1 | -0.6 | -6.91% | 0.20K | 02/05 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0.10K | 29/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Robinsons Retail Holdings Inc | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% | 0 | 24/03 | ||
| Benguet B | 0.0950 | 0.0950 | 0.0950 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Universal Robina ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0 | 18/04 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0 | 17/04 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 23/04 | ||
| D&L Industries ADR | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 | 07/04 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 |
Singapore
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.670 | 3.735 | 3.520 | -0.150 | -3.93% | 99.79M | 02/05 | ||
| Fitness Champs Holdings | 2.60 | 2.77 | 2.40 | -0.56 | -17.73% | 330.85K | 02/05 | ||
| Seagate | 726.93 | 728.00 | 663.30 | +53.29 | +7.91% | 7.38M | 02/05 | ||
| Canaan | 0.518 | 0.543 | 0.517 | -0.016 | -3.00% | 7.29M | 02/05 | ||
| Wave Life Sciences Ltd | 7.320 | 7.416 | 6.935 | +0.260 | +3.68% | 5.15M | 02/05 | ||
| Bitdeer Tech | 11.84 | 12.12 | 11.31 | +0.55 | +4.87% | 4.72M | 02/05 | ||
| Sea | 86.20 | 86.61 | 85.32 | +1.32 | +1.56% | 2.66M | 02/05 | ||
| Up Fintech | 6.770 | 6.820 | 6.545 | +0.170 | +2.58% | 2.19M | 02/05 | ||
| Republic Power | 1.69 | 1.92 | 1.45 | -0.25 | -12.89% | 2.17M | 02/05 | ||
| Genius | 0.2800 | 0.2968 | 0.2660 | +0.0017 | +0.61% | 2.11M | 02/05 | ||
| Trip.com ADR | 54.22 | 54.46 | 53.98 | +0.01 | +0.02% | 1.42M | 02/05 | ||
| OIO | 2.0900 | 2.4300 | 1.6901 | +0.3700 | +21.51% | 1.08M | 02/05 | ||
| Hafnia | 8.92 | 8.96 | 8.82 | +0.01 | +0.11% | 712.33K | 02/05 | ||
| Simpple | 2.5600 | 2.5600 | 2.3800 | +0.1100 | +4.49% | 683.98K | 02/05 | ||
| Kulicke&Soffa | 86.33 | 87.19 | 84.30 | +0.83 | +0.97% | 606.81K | 02/05 | ||
| Maxeon Solar Technologies | 0.840 | 1.100 | 0.400 | +0.081 | +10.67% | 537.50K | 02/05 | ||
| High Trend International | 7.9000 | 8.0800 | 6.3700 | +0.7500 | +10.49% | 378.05K | 02/05 | ||
| Mobilehealth Network Solutions | 0.95 | 0.95 | 0.81 | +0.13 | +15.76% | 347.67K | 02/05 | ||
| Ryde | 1.300 | 1.400 | 1.250 | -0.050 | -3.70% | 340.36K | 02/05 | ||
| YY Holding | 0.85 | 0.98 | 0.82 | -0.14 | -14.14% | 339.20K | 02/05 |
Síp
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 37.010 | 37.600 | 35.920 | +0.520 | +1.43% | 1.72M | 02/05 | ||
| Toro Corp | 7.680 | 8.080 | 7.210 | +0.240 | +3.23% | 688.91K | 02/05 | ||
| Robin Energy | 1.62 | 1.63 | 1.57 | +0.04 | +2.53% | 142.83K | 02/05 | ||
| Gifa | 0.0070 | 0.0070 | 0.0069 | 0.0000 | 0.00% | 60.33K | 01/05 | ||
| Castor Maritime | 2.070 | 2.085 | 2.030 | +0.010 | +0.49% | 16.99K | 02/05 | ||
| GDEV Inc | 16.460 | 16.600 | 15.538 | +0.070 | +0.43% | 4.51K | 02/05 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.36 | 11.36 | 10.78 | 0.00 | 0.00% | 0 | 23/04 |
Tây Ban Nha
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.070 | 12.280 | 12.030 | -0.120 | -0.98% | 5.81M | 02/05 | ||
| BBVA ADR | 22.000 | 22.180 | 21.750 | -0.120 | -0.54% | 740.32K | 02/05 | ||
| Caixabank ADR | 4.19 | 4.39 | 4.12 | 0.00 | 0.00% | 274.22K | 02/05 | ||
| Inditex ADR | 14.89 | 15.08 | 14.87 | -0.04 | -0.27% | 243.43K | 02/05 | ||
| Turbo Energy ADR | 1.770 | 1.770 | 1.650 | 0.000 | 0.00% | 220.36K | 02/05 | ||
| Grifols ADR | 8.23 | 8.27 | 8.06 | -0.01 | -0.12% | 138.75K | 02/05 | ||
| Repsol SA | 27.04 | 27.38 | 26.64 | 0.00 | 0.00% | 86.55K | 02/05 | ||
| Amadeus IT Holding SA PK | 57.90 | 58.16 | 57.27 | +0.48 | +0.84% | 74.29K | 02/05 | ||
| Iberdrola SA | 93.91 | 94.43 | 93.73 | 0.00 | 0.00% | 60.21K | 02/05 | ||
| Cellnex Telecom ADR | 16.71 | 16.90 | 16.71 | -0.05 | -0.30% | 31.82K | 02/05 | ||
| Freightos | 1.950 | 2.019 | 1.950 | -0.050 | -2.50% | 27.28K | 02/05 | ||
| ACS Actividades Construccion ADR | 29.00 | 29.20 | 28.66 | +0.14 | +0.49% | 26.15K | 02/05 | ||
| Naturgy Energy ADR | 6.23 | 6.33 | 6.22 | +0.01 | +0.16% | 25.99K | 02/05 | ||
| Red Electrica ADR | 8.760 | 8.770 | 8.670 | +0.100 | +1.15% | 16.88K | 02/05 | ||
| Endesa ADR | 22.3 | 22.7 | 22.3 | 0.0 | 0.00% | 10.84K | 02/05 | ||
| Bankinter ADR | 16.66 | 17.09 | 16.57 | +0.11 | +0.66% | 9.01K | 02/05 | ||
| Indra Sistemas SA | 28.84 | 28.90 | 28.60 | +0.44 | +1.55% | 6.67K | 02/05 | ||
| Wallbox NV | 3.085 | 3.143 | 3.080 | +0.035 | +1.15% | 3.71K | 02/05 | ||
| Mapfre ADR | 10.15 | 10.15 | 9.35 | 0.00 | 0.00% | 3.63K | 29/04 | ||
| Puig Brands ADR | 10.97 | 11.95 | 10.14 | +0.23 | +2.14% | 3.37K | 02/05 |
Thái Lan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.7100 | 1.7700 | 1.6400 | -0.0100 | -0.58% | 80.49K | 02/05 | ||
| Kasikornbank OTC | 24.83 | 24.87 | 24.41 | -0.03 | -0.12% | 11.88K | 02/05 | ||
| Bangkok Bank ADR | 25.8500 | 26.2000 | 25.6000 | +0.2000 | +0.78% | 3.79K | 02/05 | ||
| PTT Exploration & Production | 7.590 | 8.450 | 7.590 | -1.430 | -15.85% | 1.69K | 29/04 | ||
| Advanced Info Service Public | 10.727 | 10.727 | 9.890 | -0.273 | -2.48% | 1.20K | 02/05 | ||
| Thai Union ADR | 7.15 | 7.15 | 6.72 | +0.75 | +11.72% | 0.99K | 29/04 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0.24K | 29/04 | ||
| Siam Cement ADR | 7.81 | 7.81 | 7.80 | 0.00 | 0.00% | 0.21K | 01/05 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| PTT ADR | 5.37 | 5.37 | 5.37 | 0.00 | 0.00% | 0 | 24/04 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 |
Thổ Nhĩ Kỳ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.350 | 6.400 | 6.280 | +0.030 | +0.47% | 1.32M | 02/05 | ||
| Anadolu Efes ADR | 0.370 | 0.370 | 0.370 | +0.017 | +4.82% | 100.05K | 01/05 | ||
| DMARKET Electronic Services Trading ADR | 2.800 | 2.850 | 2.780 | +0.020 | +0.72% | 99.22K | 02/05 | ||
| Tav Havalimanlari Holding AS | 24.750 | 24.750 | 24.700 | 0.000 | 0.00% | 10.30K | 02/05 | ||
| Akbank Turk Anonim Sirketi | 3.35 | 3.35 | 3.24 | 0.00 | 0.00% | 5.56K | 02/05 | ||
| Marti Technologies | 2.080 | 2.090 | 2.038 | -0.010 | -0.48% | 4.73K | 02/05 | ||
| Koc Holdings AS | 21.21 | 21.21 | 21.21 | -1.13 | -5.06% | 2.01K | 30/04 | ||
| Arcelik ADR | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% | 0.19K | 29/04 | ||
| THY ADR | 68.5 | 68.5 | 68.5 | 0.0 | 0.00% | 0.18K | 01/05 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Garanti Bankasi AS | 3.200 | 3.200 | 3.150 | 0.000 | 0.00% | 0 | 25/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Ford Otomoti Sanayi ADR | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 23/04 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 16/04 |
Thụy Sỹ
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.840 | 6.880 | 6.580 | +0.020 | +0.29% | 31.97M | 02/05 | ||
| On Holding | 34.54 | 36.26 | 34.33 | -1.07 | -3.00% | 7.19M | 02/05 | ||
| Sportradar | 13.26 | 13.53 | 12.73 | +0.21 | +1.61% | 5.67M | 02/05 | ||
| Sealsq | 2.870 | 2.910 | 2.780 | -0.030 | -1.03% | 4.46M | 02/05 | ||
| Amcor PLC | 37.75 | 38.75 | 37.67 | -0.29 | -0.76% | 3.81M | 02/05 | ||
| Garrett Motion | 25.870 | 26.380 | 25.280 | +0.260 | +1.02% | 3.67M | 02/05 | ||
| Novocure Ltd | 16.62 | 16.70 | 15.35 | +1.41 | +9.27% | 3.65M | 02/05 | ||
| Lithium Americas | 10.330 | 10.460 | 10.070 | +0.160 | +1.57% | 2.75M | 02/05 | ||
| Amrize | 53.38 | 54.86 | 53.00 | -0.40 | -0.74% | 2.59M | 02/05 | ||
| Aptiv | 60.49 | 61.03 | 59.66 | +0.23 | +0.38% | 2.47M | 02/05 | ||
| UBS Group | 43.69 | 44.05 | 43.41 | -0.21 | -0.48% | 1.79M | 02/05 | ||
| Glencore ADR | 15.220 | 15.374 | 15.210 | -0.220 | -1.42% | 1.75M | 02/05 | ||
| Alcon | 74.09 | 75.43 | 74.05 | -0.78 | -1.04% | 1.42M | 02/05 | ||
| Chubb | 326.22 | 331.52 | 326.00 | -0.78 | -0.24% | 1.35M | 02/05 | ||
| Novartis ADR | 146.57 | 148.14 | 146.35 | -1.28 | -0.87% | 1.09M | 02/05 | ||
| Crispr Therapeutics | 51.63 | 52.56 | 50.59 | -0.71 | -1.36% | 1.04M | 02/05 | ||
| Adc Thera | 3.830 | 3.845 | 3.720 | +0.050 | +1.32% | 979.90K | 02/05 | ||
| Logitech | 99.49 | 101.06 | 99.28 | +0.21 | +0.21% | 893.34K | 02/05 | ||
| MoonLake Immunotherapeutics | 16.73 | 16.85 | 16.06 | +0.35 | +2.14% | 859.56K | 02/05 | ||
| Garmin | 242.42 | 252.64 | 241.11 | -8.72 | -3.47% | 716.58K | 02/05 |
Thụy Điển
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.76 | 11.92 | 11.74 | -0.05 | -0.42% | 5.91M | 02/05 | ||
| Spotify Tech | 441.51 | 453.48 | 436.58 | -5.04 | -1.13% | 1.44M | 02/05 | ||
| Autoliv | 116.17 | 116.59 | 114.80 | +0.24 | +0.21% | 495.03K | 02/05 | ||
| Atlas Copco AB | 19.25 | 19.51 | 19.09 | -0.20 | -1.03% | 204.03K | 02/05 | ||
| Assa Abloy AB | 19.16 | 19.39 | 19.16 | +0.01 | +0.05% | 164.22K | 02/05 | ||
| Hexagon ADR | 10.87 | 10.90 | 10.75 | +0.07 | +0.65% | 156.65K | 02/05 | ||
| Volvo ADR | 34.82 | 35.29 | 34.75 | -0.24 | -0.68% | 119.57K | 02/05 | ||
| Svenska Handelsbanken PK | 7.06 | 7.12 | 7.06 | -0.02 | -0.28% | 84.34K | 02/05 | ||
| Saab AB ADR | 30.42 | 30.90 | 30.40 | -0.04 | -0.13% | 74.84K | 02/05 | ||
| Oatly Group AB | 11.0400 | 11.2850 | 10.8100 | +0.1700 | +1.56% | 68.05K | 02/05 | ||
| Neonode | 1.690 | 1.738 | 1.660 | +0.030 | +1.81% | 65.84K | 02/05 | ||
| H&M ADR | 3.57 | 3.58 | 3.51 | +0.02 | +0.56% | 61.63K | 02/05 | ||
| Telia ADR | 10.51 | 10.57 | 10.41 | +0.04 | +0.38% | 57.61K | 02/05 | ||
| Sandvik AB ADR | 42.26 | 42.45 | 41.84 | +0.26 | +0.62% | 35.43K | 02/05 | ||
| Atlas Copco ADR | 16.96 | 17.26 | 16.96 | -0.05 | -0.29% | 29.19K | 02/05 | ||
| Tele2 AB | 10.300 | 10.600 | 10.000 | -0.010 | -0.10% | 21.83K | 02/05 | ||
| Polestar Automotive Holding A | 18.460 | 18.690 | 18.100 | -0.030 | -0.16% | 20.56K | 02/05 | ||
| Swedbank AB | 35.29 | 35.48 | 35.17 | +0.02 | +0.06% | 18.36K | 02/05 | ||
| NIP ADR | 0.72 | 0.75 | 0.66 | +0.05 | +7.45% | 14.92K | 02/05 | ||
| Evolution Gaming Group AB | 69.90 | 70.35 | 68.50 | -0.04 | -0.06% | 13.82K | 02/05 |
Tiểu Vương Quốc Ả Rập Thống Nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 6.760 | 6.890 | 6.670 | +0.080 | +1.20% | 368.76K | 02/05 | ||
| Kyivstar | 12.29 | 12.35 | 11.99 | +0.40 | +3.36% | 209.38K | 02/05 | ||
| Roboai | 0.62 | 0.63 | 0.60 | -0.01 | -1.60% | 162.79K | 02/05 | ||
| Micropolis Holding | 2.72 | 2.83 | 2.55 | +0.07 | +2.64% | 52.90K | 02/05 | ||
| Iris Acquisition II Unt | 9.96 | 10.05 | 9.96 | 0.00 | 0.00% | 31.85K | 30/04 | ||
| VEON | 50.2900 | 50.9200 | 49.8400 | +0.5500 | +1.11% | 28.46K | 02/05 | ||
| Swvl Holdings | 1.950 | 2.020 | 1.915 | -0.030 | -1.52% | 6.80K | 02/05 | ||
| Anghami De | 3.700 | 3.900 | 3.600 | -0.200 | -5.13% | 2.47K | 02/05 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 1.50K | 28/04 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0.33K | 01/05 | ||
| M2MMA | 11.8900 | 11.8900 | 11.8900 | 0.0000 | 0.00% | 0.19K | 28/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/03 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 03/04 | ||
| Vantage Drilling International | 18.25 | 18.50 | 18.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Iris Acquisition II | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 0 | 01/05 |
Trung Quốc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Chanson International Holding | 0.029 | 0.034 | 0.028 | +0.001 | +3.56% | 275.33M | 02/05 | ||
| Nio A ADR | 5.910 | 6.230 | 5.810 | -0.480 | -7.51% | 61.25M | 02/05 | ||
| Utime | 1.5000 | 2.6299 | 1.2701 | -0.3550 | -19.14% | 29.11M | 02/05 | ||
| STAK Inc | 1.16 | 1.28 | 0.82 | +0.33 | +39.90% | 25.91M | 02/05 | ||
| Smart Powerr | 0.548 | 0.664 | 0.461 | -0.338 | -38.17% | 18.75M | 02/05 | ||
| Skycorp Solar | 2.87 | 3.43 | 2.21 | +0.63 | +28.12% | 15.45M | 02/05 | ||
| Xiao I ADR | 0.815 | 0.865 | 0.770 | -0.159 | -16.33% | 10.96M | 02/05 | ||
| Xpeng | 15.83 | 16.51 | 15.83 | -0.47 | -2.88% | 7.63M | 02/05 | ||
| AIOS Tech | 22.000 | 33.870 | 10.640 | +12.680 | +136.05% | 6.71M | 02/05 | ||
| iQIYI | 1.220 | 1.240 | 1.180 | +0.040 | +3.39% | 6.19M | 02/05 | ||
| JD.com Inc Adr | 29.96 | 30.42 | 29.92 | -0.36 | -1.19% | 4.78M | 02/05 | ||
| Tencent Music Entertainment Group | 9.10 | 9.29 | 9.02 | -0.07 | -0.76% | 4.36M | 02/05 | ||
| Didi Global | 3.59 | 3.72 | 3.57 | -0.05 | -1.37% | 4.20M | 02/05 | ||
| LZ Tech Holdings | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 2.82M | 02/05 | ||
| VNET DRC | 8.340 | 8.390 | 8.160 | +0.030 | +0.36% | 2.77M | 02/05 | ||
| Ke Hldg | 17.06 | 17.37 | 17.02 | -0.07 | -0.41% | 2.68M | 02/05 | ||
| Full Truck Alliance Co | 8.61 | 8.77 | 8.59 | -0.04 | -0.46% | 2.56M | 02/05 | ||
| Pony Ai | 9.89 | 9.98 | 9.73 | +0.02 | +0.20% | 2.46M | 02/05 | ||
| TAL Education | 11.17 | 11.20 | 10.92 | +0.05 | +0.45% | 2.17M | 02/05 | ||
| Tencent ADR | 61.200 | 61.360 | 60.910 | +0.180 | +0.29% | 2.11M | 02/05 |
Úc
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlassian Corp Plc | 88.88 | 90.23 | 82.05 | +20.29 | +29.58% | 27.38M | 02/05 | ||
| IREN Ltd | 45.660 | 47.400 | 45.150 | +0.150 | +0.33% | 26.15M | 02/05 | ||
| BHP Group Ltd ADR | 79.06 | 79.46 | 78.61 | -0.24 | -0.30% | 1.82M | 02/05 | ||
| Immutep ADR | 0.436 | 0.455 | 0.427 | -0.026 | -5.62% | 1.67M | 02/05 | ||
| Anteris Tech | 6.36 | 6.38 | 5.94 | +0.21 | +3.41% | 1.05M | 02/05 | ||
| Blue Star Helium Ltd | 0.0078 | 0.0090 | 0.0075 | +0.0003 | +4.00% | 918.36K | 02/05 | ||
| GMEX Robotics | 2.14 | 2.50 | 1.83 | +0.04 | +1.90% | 663.60K | 02/05 | ||
| Woodside Energy | 23.53 | 23.66 | 23.16 | -0.32 | -1.34% | 643.33K | 02/05 | ||
| Lotus Resources | 0.64 | 0.70 | 0.63 | -0.09 | -12.36% | 588.11K | 02/05 | ||
| Propanc Biopharma | 0.10330 | 0.10830 | 0.10100 | +0.00170 | +1.67% | 554.91K | 02/05 | ||
| Incannex Healthcare ADR | 4.550 | 4.739 | 4.390 | +0.160 | +3.64% | 364.11K | 02/05 | ||
| Nova Minerals ADR | 5.81 | 5.90 | 5.68 | -0.02 | -0.34% | 334.78K | 02/05 | ||
| Globavend Holdings | 5.030 | 5.370 | 4.300 | +0.820 | +19.48% | 297.14K | 02/05 | ||
| First Graphene | 0.049 | 0.054 | 0.045 | 0.000 | 0.00% | 273.29K | 02/05 | ||
| Novonix ADR | 0.753 | 0.760 | 0.720 | +0.033 | +4.58% | 256.84K | 02/05 | ||
| Suncorp Group ADR | 12.51 | 13.31 | 12.48 | -0.14 | -1.11% | 247.15K | 02/05 | ||
| Kazia Therapeutics ADR | 13.3900 | 13.8357 | 12.7000 | -0.2500 | -1.83% | 246.11K | 02/05 | ||
| Innovation Beverage | 1.08 | 1.09 | 1.01 | -0.03 | -2.70% | 244.32K | 02/05 | ||
| Arafura Resources | 0.2609 | 0.2650 | 0.2600 | +0.0009 | +0.35% | 238.29K | 02/05 | ||
| Energy Transition Minerals | 0.0480 | 0.0499 | 0.0426 | +0.0037 | +8.35% | 173.86K | 02/05 |
Ý
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.44 | 12.58 | 12.12 | +0.32 | +2.64% | 1.31M | 02/05 | ||
| Ferrari NV | 341.26 | 349.68 | 339.45 | -6.04 | -1.74% | 601.60K | 02/05 | ||
| Stevanato Group SpA | 17.71 | 17.87 | 17.00 | +0.71 | +4.18% | 553.61K | 02/05 | ||
| ENEL Societa per Azioni | 11.540 | 11.690 | 11.330 | -0.078 | -0.67% | 355.35K | 02/05 | ||
| ENI ADR | 56.16 | 56.59 | 55.48 | -0.47 | -0.83% | 275.78K | 02/05 | ||
| Terra Innovatum Global NV | 6.30 | 6.34 | 6.03 | +0.04 | +0.64% | 244.82K | 02/05 | ||
| UniCredit ADR | 38.840 | 39.170 | 38.370 | +0.170 | +0.44% | 236.86K | 02/05 | ||
| Intesa Sanpaolo SpA PK | 40.860 | 41.260 | 40.830 | +0.060 | +0.15% | 137.50K | 02/05 | ||
| Leonardo ADR | 31.24 | 31.54 | 31.15 | +0.17 | +0.55% | 52.20K | 02/05 | ||
| Prysmian ADR | 75.85 | 76.74 | 75.45 | 0.00 | 0.00% | 45.26K | 02/05 | ||
| Assicurazioni Generali ADR | 22.28 | 22.42 | 22.27 | -0.03 | -0.13% | 26.34K | 02/05 | ||
| Snam ADR | 15.68 | 15.76 | 15.64 | -0.07 | -0.44% | 24.54K | 02/05 | ||
| Genenta Science ADR | 0.730 | 0.750 | 0.670 | +0.019 | +2.67% | 21.60K | 02/05 | ||
| Brunello Cucinelli ADR | 9.9 | 10.2 | 9.8 | +0.2 | +2.05% | 20.87K | 02/05 | ||
| Terna Rete Elettrica Nazionale | 36.07 | 36.24 | 36.03 | +0.03 | +0.08% | 11.79K | 02/05 | ||
| Saipem ADR | 1.0850 | 1.2200 | 1.0075 | +0.0110 | +1.02% | 9.50K | 02/05 | ||
| Prada Spa PK | 9.66 | 9.85 | 9.25 | +0.13 | +1.36% | 7.14K | 02/05 | ||
| Campari | 7.25 | 7.26 | 7.25 | 0.00 | 0.00% | 6.00K | 29/04 | ||
| Unipol ADR | 13.520 | 13.520 | 13.520 | 0.000 | 0.00% | 4.92K | 29/04 | ||
| Natuzzi | 2.93 | 3.01 | 2.80 | -0.17 | -5.48% | 2.31K | 02/05 |
Đài Loan
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 397.67 | 403.99 | 392.13 | +1.61 | +0.41% | 9.93M | 02/05 | ||
| United Microelectronics | 13.050 | 13.195 | 12.960 | -0.010 | -0.08% | 8.41M | 02/05 | ||
| ASE Industrial ADR | 31.590 | 31.905 | 31.030 | +0.180 | +0.57% | 4.33M | 02/05 | ||
| Himax | 12.310 | 12.375 | 11.610 | +0.560 | +4.77% | 2.80M | 02/05 | ||
| Chunghwa Telecom | 43.15 | 43.54 | 43.02 | -0.19 | -0.44% | 145.52K | 02/05 | ||
| Nocera | 0.223 | 0.225 | 0.209 | +0.010 | +4.68% | 71.31K | 02/05 | ||
| ChipMOS Tech | 45.60 | 46.59 | 45.40 | -0.02 | -0.04% | 66.19K | 02/05 | ||
| SemiLEDS | 1.800 | 1.840 | 1.580 | +0.190 | +11.80% | 49.23K | 02/05 | ||
| AU Optronics | 4.760 | 4.810 | 4.570 | +0.170 | +3.70% | 42.39K | 02/05 | ||
| Perfect Corp | 1.710 | 1.720 | 1.670 | +0.050 | +3.01% | 32.71K | 02/05 | ||
| Obook Holdings | 6.03 | 6.03 | 5.81 | +0.12 | +2.03% | 32.59K | 02/05 | ||
| Semilux | 0.395 | 0.418 | 0.380 | -0.005 | -1.25% | 17.90K | 02/05 | ||
| Gogoro | 4.150 | 4.305 | 4.070 | +0.035 | +0.85% | 14.92K | 02/05 | ||
| Hon Hai Precision ADR | 14.20 | 14.45 | 14.09 | +0.11 | +0.78% | 14.14K | 02/05 | ||
| MKDWELL Tech | 7.13 | 7.35 | 6.92 | +0.15 | +2.15% | 8.06K | 02/05 | ||
| FST Ltd | 1.28 | 1.29 | 1.23 | 0.00 | 0.00% | 6.65K | 02/05 | ||
| Asia Pacific Wire & Cable | 1.530 | 1.600 | 1.530 | 0.000 | 0.00% | 5.11K | 02/05 | ||
| YD Bio | 4.80 | 5.01 | 4.80 | -0.30 | -5.88% | 3.99K | 02/05 | ||
| Giga Media Ltd | 1.450 | 1.450 | 1.430 | +0.013 | +0.90% | 1.94K | 02/05 | ||
| Plandai Biotech | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 1.00K | 30/04 |
Đan Mạch
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43.88 | 44.04 | 43.10 | +1.66 | +3.93% | 26.25M | 02/05 | ||
| Genmab AS | 26.45 | 26.74 | 26.33 | -0.07 | -0.26% | 722.29K | 02/05 | ||
| Ascendis Pharma AS | 220.93 | 231.78 | 220.66 | -8.45 | -3.68% | 458.94K | 02/05 | ||
| IO Biotech | 0.006 | 0.006 | 0.005 | +0.001 | +20.83% | 406.15K | 02/05 | ||
| Vestas Wind Systems AS | 9.89 | 10.00 | 9.89 | -0.34 | -3.32% | 354.22K | 02/05 | ||
| Coloplast A | 6.27 | 6.33 | 6.25 | +0.13 | +2.12% | 258.04K | 02/05 | ||
| AP Moeller-Maersk AS | 11.85 | 11.91 | 11.74 | +0.07 | +0.59% | 119.99K | 02/05 | ||
| Oersted AS DRC | 8.79 | 8.95 | 8.77 | -0.11 | -1.24% | 65.65K | 02/05 | ||
| Novozymes AS DRC | 62.43 | 63.10 | 61.13 | +1.23 | +2.01% | 64.54K | 02/05 | ||
| Cadeler AS ADR | 28.24 | 28.25 | 27.39 | +0.56 | +2.02% | 59.45K | 02/05 | ||
| Danske Bank A/S ADR | 25.48 | 25.80 | 25.14 | -0.34 | -1.32% | 31.61K | 02/05 | ||
| Evaxion Biotech AS | 4.495 | 4.600 | 4.310 | +0.085 | +1.93% | 30.05K | 02/05 | ||
| Pandora ADR | 9.66 | 9.72 | 9.58 | +0.18 | +1.90% | 30.04K | 02/05 | ||
| DSV ADR | 123.07 | 124.11 | 122.97 | +0.79 | +0.65% | 25.80K | 02/05 | ||
| Carlsberg AS | 27.37 | 27.63 | 27.37 | +0.38 | +1.41% | 16.63K | 02/05 | ||
| LiqTech | 2.210 | 2.210 | 2.000 | +0.010 | +0.45% | 7.06K | 02/05 | ||
| Novozymes AS | 62.5600 | 62.5600 | 62.5600 | +2.9147 | +4.89% | 3.55K | 02/05 | ||
| Oersted AS | 25.5 | 26.5 | 25.5 | -1.1 | -4.14% | 3.41K | 02/05 | ||
| Vestas Wind | 30.1563 | 30.2063 | 29.0000 | -0.0837 | -0.28% | 0.71K | 02/05 | ||
| Bavarian Nordic ADR | 9.86 | 9.86 | 9.86 | +0.08 | +0.82% | 0.44K | 02/05 |
Đức
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 170.76 | 173.82 | 169.50 | +1.27 | +0.75% | 2.92M | 02/05 | ||
| Deutsche Bank AG | 31.11 | 31.50 | 30.73 | +0.06 | +0.19% | 2.09M | 02/05 | ||
| Jumia Tech | 7.030 | 7.130 | 6.920 | -0.060 | -0.85% | 1.45M | 02/05 | ||
| InflaRx | 2.100 | 2.140 | 1.940 | +0.030 | +1.45% | 1.14M | 02/05 | ||
| BioNTech | 97.54 | 99.09 | 95.42 | -5.91 | -5.71% | 1.08M | 02/05 | ||
| SCHMID NV | 6.37 | 6.39 | 5.81 | +0.45 | +7.60% | 787.94K | 02/05 | ||
| Mainz Biomed BV | 0.4106 | 0.4335 | 0.3840 | -0.0159 | -3.73% | 774.39K | 02/05 | ||
| Fresenius Medical Care ADR | 22.49 | 22.71 | 22.35 | -0.08 | -0.35% | 486.04K | 02/05 | ||
| Muenchener Rueckver Ges | 12.48 | 12.75 | 12.34 | -0.04 | -0.32% | 454.72K | 02/05 | ||
| Bayer AG PK | 11.11 | 11.40 | 11.09 | -0.06 | -0.54% | 368.88K | 02/05 | ||
| Sono NV | 6.00 | 6.43 | 5.71 | -0.55 | -8.40% | 365.72K | 02/05 | ||
| Volkswagen 1/10 ADR | 10.10 | 10.47 | 10.05 | -0.15 | -1.46% | 349.58K | 02/05 | ||
| Deutsche Telekom ADR | 32.24 | 32.55 | 32.20 | -0.05 | -0.15% | 327.62K | 02/05 | ||
| Infineon ADR | 67.25 | 68.53 | 67.06 | +0.37 | +0.55% | 293.71K | 02/05 | ||
| Mercedes Benz DRC | 14.17 | 14.84 | 14.00 | -0.34 | -2.34% | 280.53K | 02/05 | ||
| Porsche Automobile Holding SE | 3.55 | 3.64 | 3.51 | -0.05 | -1.39% | 255.76K | 02/05 | ||
| Immatics NV | 10.79 | 11.22 | 10.57 | -0.20 | -1.82% | 210.49K | 02/05 | ||
| Lilium NV | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 139.24K | 28/04 | ||
| Siemens ADR | 148.74 | 150.35 | 148.54 | +0.27 | +0.18% | 128.29K | 02/05 | ||
| LuxExperience BV DRC | 9.000 | 9.175 | 8.806 | 0.000 | 0.00% | 126.69K | 02/05 |