Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 55%
/Đăng Ký Miễn Phí
 0
🚨📅 Lịch công bố lợi nhuận Big Tech quý 2 không thể bỏ lỡ
Xem Lịch

ADR Thế Giới

 
ADR (Chứng Chỉ Tín Thác Mỹ) là một chứng chỉ do ngân hàng Mỹ phát hành. Chứng chỉ này đại diện cho một số cổ phiếu ở những quốc gia không phải là Hoa Kỳ mà có tham gia giao dịch trên các thị trường tài chính của Hoa Kỳ. ADR được mua và bán trên các thị trường Mỹ y như các loại chứng khoán thông thường.
ADR Thế Giới  

Ai-Len

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Medtronic87.5887.8585.81+2.19+2.56%209.37K20:35:19 
 Accenture170.42171.47169.54+4.50+2.71%276.34K20:35:20 
 CRH ADR97.2997.3095.87+2.28+2.40%118.17K20:35:13 
 Smurfit Westrock47.1347.1546.64+1.16+2.52%123.19K20:35:17 
 James Hardie Industries ADR27.2527.2726.80+0.96+3.65%387.89K20:35:26 
 Eaton414.68418.98411.23-0.52-0.13%111.34K20:35:19 
 PDD Holdings DRC90.1390.5089.63+1.57+1.77%617.91K20:35:20 
 Johnson Controls144.82147.05144.82-1.84-1.26%64.95K20:35:06 
 Perrigo10.4710.5010.31+0.36+3.56%83.76K20:35:12 
 TE Connectivity204.86206.27203.87-0.83-0.40%26.23K20:35:17 
 Trane Technologies456.17457.86454.96+1.22+0.27%79.61K20:35:14 
 Alkermes Plc48.1948.9248.19-0.80-1.63%32.44K20:34:54 
 Aon366.32366.32357.96+6.59+1.83%16.81K20:35:14 
 Adient21.2021.2421.19+0.16+0.76%12.91K20:33:00 
 AerCap Holdings NV152.52153.00151.88+1.62+1.07%10.77K20:35:16 
 Ryanair ADR60.3460.4659.79+1.83+3.12%62.72K20:35:02 
 Dole14.2614.2814.23+0.12+0.85%23.24K20:34:40 
 Allegion PLC160.64161.37159.17+3.24+2.06%23.10K20:35:20 
 ICON PLC162.99165.80162.83-0.58-0.35%24.45K20:35:14 
 Jazz Pharma253.12254.04252.12+0.26+0.10%31.62K20:34:50 

Ấn Độ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Infosys ADR12.4012.4312.34+0.37+3.03%486.82K20:35:21 
 ICICI Bank ADR30.2230.5030.22+0.48+1.61%423.72K20:35:19 
 HDFC Bank ADR24.1224.2923.92+0.19+0.80%397.43K20:35:21 
 Wipro ADR2.0302.0402.005+0.050+2.53%151.26K20:35:20 
 Dr. Reddy’s Labs ADR12.1012.1411.97+0.25+2.07%111.09K20:35:24 
 MakeMyTrip62.7465.0061.41+5.79+10.17%55.69K20:34:27 
 Sify14.64014.64014.6400.0000.00%001/08 
 SS Innovations International4.004.004.00+0.02+0.50%2.94K20:30:01 
 Yatra Online0.8500.8500.850+0.001+0.17%915.0020:30:00 
 Zoomcar Holdings0.08050.08050.08000.00000.00%001/08 
 Azure Power Global1.001.001.000.000.00%001/08 
 Rediff.com India0.00010.00010.00010.00000.00%007/07 
 Axis Bank ADR55500.00%004/02 

Anh Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Lloyds Banking ADR6.2006.2256.191+0.030+0.49%351.02K20:35:11 
 CNH Industrial NV11.6011.6311.41+1.35+13.17%611.81K20:35:18 
 IHS Holding8.2008.2258.2000.0000.00%001/08 
 BP ADR43.7744.1243.77-1.45-3.21%685.55K20:35:06 
 HALEON ADR9.9810.029.96+0.11+1.11%317.69K20:35:21 
 CLARIVATE1.992.011.96+0.01+0.25%202.71K20:35:01 
 Rezolve AI2.452.452.43+0.02+0.70%425.97K20:34:46 
 Arm224.76232.01219.71-14.93-6.23%656.17K20:35:19 
 Shell ADR90.9191.4090.90-1.07-1.16%1.13M20:35:12 
 LyondellBasell Industries60.8462.8360.84-1.25-2.01%221.07K20:35:24 
 Unilever ADR64.4364.5564.24+1.02+1.61%501.50K20:35:08 
 Natwest Group19.33519.37019.285+0.395+2.09%221.68K20:35:08 
 Roivant Sciences32.54033.27032.470-1.370-4.04%274.77K20:35:22 
 Genius Sports6.696.856.55-0.24-3.46%342.25K20:35:23 
 Linde PLC481.56485.00481.27+3.18+0.66%130.70K20:35:23 
 Pentair66.7966.7965.90+1.35+2.07%175.35K20:35:08 
 Barclays ADR27.69527.74027.630+0.195+0.71%303.13K20:35:19 
 nVent Electric151.98153.95149.25-1.85-1.20%102.78K20:35:21 
 3i ADR9.869.969.78+0.00+0.00%001/08 
 British American Tobacco ADR60.7760.9660.62+0.12+0.19%492.66K20:35:03 

Áo

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Erste Group Bank AG PK65.1465.6564.570.000.00%001/08 
 Wienerberger Baustoffindustrie4.5904.7904.5900.0000.00%001/08 
 OMV AG PK18.3518.3518.13+0.00+0.00%001/08 
 SBO AG DRC3.503.503.500.000.00%029/07 
 Andritz ADR20.3320.3320.33+0.00+0.00%001/08 
 Erste Group Bank AG131.110131.110129.5480.0000.00%001/08 
 Raiffeisen Bank ADR17.1717.1716.98+0.00+0.00%001/08 
 Voestalpine AG PK10.6110.6110.47+0.00+0.00%001/08 
 Verbund ADR14.0314.0314.030.000.00%031/07 
 Oesterreichische Post ADR18.118.118.10.00.00%006/05 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%016/06 

Argentina

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 YPF Sociedad Anonima51.00151.59051.000-1.540-2.93%47.95K20:34:55 
 Grupo Financiero Galicia ADR49.97550.62049.930+0.258+0.52%24.16K20:35:04 
 Grupo Supervielle9.3609.4909.360-0.100-1.06%25.82K20:34:50 
 BBVA Argentina18.68018.87018.580-0.174-0.92%16.53K20:34:51 
 Telecom Argentina ADR13.85013.85013.850-0.150-1.07%1.65K20:30:29 
 Loma Negra ADR11.45011.72011.450-0.030-0.26%3.47K20:31:22 
 Cresud SACIF11.11011.20011.000-0.100-0.89%22.53K20:34:28 
 Central Puerto15.17015.17015.170-0.090-0.59%1.11K20:31:53 
 Transportadora Gas ADR31.41031.41031.410-0.420-1.32%2.81K20:34:54 
 Banco Macro B ADR91.9092.0591.900.000.00%001/08 
 Pampa Energia ADR87.9787.9786.99-0.35-0.40%3.71K20:34:02 
 Edenor ADR26.83027.27025.8450.0000.00%001/08 
 IRSA ADR15.19115.29015.191+0.001+0.01%14.57K20:34:18 
 Bioceres Crop0.380.400.38+0.02+5.31%19.77K20:31:03 

Ba Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Dino Polska ADR8.608.628.340.000.00%001/08 
 Powszechna Kasa ADR31.7732.4429.74+0.00+0.00%001/08 
 CD Projekt16.6916.9116.060.000.00%001/08 
 Eurocash SA PK1.361.361.360.000.00%004/06 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Asseco Poland ADR53.4553.4553.450.000.00%022/07 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

Bỉ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Anheuser Busch ADR84.8885.2184.88-1.60-1.85%125.01K20:35:19 
 Titan America15.8915.8915.39+0.41+2.62%14.45K20:32:20 
 CMB TECH NV16.26016.40016.250+0.100+0.62%41.60K20:35:22 
 Nyxoah1.441.441.42+0.04+2.50%6.60K20:30:37 
 MDxHealth ADR0.4210.4250.410+0.003+0.72%3.63K20:34:52 
 Lakefront Bio ADR26.8427.0726.84-0.37-1.36%8.03K20:33:03 
 UCB ADR128.52130.31126.94+0.00+0.00%001/08 
 Materialise NV6.4706.4706.360+0.120+1.89%10.23K20:34:50 
 Agomab Therapeutics12.6312.6312.41-0.24-1.86%1.89K20:33:26 
 Umicore ADR6.196.236.12+0.00+0.00%001/08 
 KBC Groep ADR71.9372.0171.06+0.00+0.00%001/08 
 X Fab Silicon6.756.806.750.000.00%001/08 
 Brussel Lambert ADR8.848.958.840.000.00%031/07 
 Solvay ADR3.0053.0102.9750.0000.00%001/08 
 Proximus ADR1.371.371.360.000.00%029/07 
 ageas SA/NV82.7882.9582.67+0.00+0.00%001/08 
 Etablissementen Franz Colruyt ADR11.0711.0711.070.000.00%031/07 
 D’Ieteren ADR101.70101.70101.700.000.00%029/07 
 Ackermans Van Haaren ADR306.2306.2306.20.00.00%021/07 
 Remedent0.010.010.010.000.00%015/07 

Bồ Đào Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Galp Energa11.3911.4011.22+0.00+0.00%001/08 
 EDP Energias de Portugal ADR51.5051.6150.710.000.00%001/08 
 Jeronimo Martins SGPS SA ADR39.9940.0239.400.000.00%001/08 
 Banco Comercial Portugues ADR12.2512.2512.250.000.00%030/07 

Brazil

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ambev SA3.1003.1303.090-0.010-0.32%731.00K20:35:26 
 Nu Holdings14.4514.5314.39+0.12+0.86%1.98M20:35:21 
 Vale ADR14.6514.8414.65-0.41-2.72%1.71M20:35:20 
 Banco Bradesco3.6103.6353.6050.0000.00%688.43K20:35:18 
 SID Nacional ADR0.9300.9610.930-0.056-5.63%186.53K20:35:17 
 Banco Santander Brasil ADR5.7055.7405.695+0.035+0.62%129.55K20:34:57 
 Gerdau ADR4.8804.9304.880-0.080-1.61%328.94K20:35:13 
 Petroleo Brasileiro Petrobras ADR18.9919.1018.98-0.41-2.11%658.94K20:35:12 
 Itau Unibanco8.4708.5108.470+0.010+0.12%381.26K20:35:19 
 Sabesp ADR5.4255.4905.425-0.025-0.46%281.18K20:35:25 
 Petroleo Brasileiro ADR Reptg 2 Pref16.8016.8816.78-0.35-2.04%369.51K20:35:01 
 Energy of Minas Gerais2.1852.1952.185-0.005-0.23%145.87K20:34:25 
 Ultrapar Participacoes6.4906.5106.490-0.010-0.15%46.33K20:34:40 
 Braskem A2.342.372.34+0.01+0.43%52.38K20:35:12 
 Suzano Papel ADR8.608.608.57+0.08+0.88%38.71K20:34:29 
 Inter and Co A5.655.695.63+0.05+0.89%173.31K20:35:14 
 Cosan ADR3.213.233.21-0.01-0.31%17.77K20:35:16 
 Axia Energia DRC10.43010.48010.425-0.040-0.38%47.09K20:34:33 
 Embraer ADR70.3570.7769.89+2.02+2.96%76.22K20:34:49 
 Telefonica Brasil ADR12.86012.95012.860-0.060-0.46%10.03K20:35:22 

Canada

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 TELUS9.479.599.34-0.09-0.94%527.18K20:35:09 
 Baytex Energy Corp4.3154.3904.315-0.245-5.37%361.97K20:35:07 
 B2Gold3.7403.7783.740-0.010-0.27%445.17K20:35:25 
 Bausch Health7.167.306.98+0.27+3.92%603.91K20:35:13 
 Denison Mines2.79502.81002.7700-0.0150-0.53%209.33K20:35:07 
 Equinox Gold8.8558.9408.830-0.095-1.06%501.16K20:35:24 
 BlackBerry8.2828.4208.220-0.218-2.57%746.95K20:35:21 
 First Majestic Silver14.7414.9114.71-0.29-1.93%504.41K20:35:16 
 Shopify Inc119.61120.91119.02+2.46+2.10%353.82K20:35:22 
 Trekor Metals6.60506.75006.5700-0.1650-2.44%97.57K20:35:24 
 POET Tech6.726.796.65-0.27-3.86%759.08K20:35:23 
 Endeavour Silver7.3557.4767.355-0.165-2.19%175.32K20:35:08 
 Ballard2.6402.7252.600-0.030-1.12%272.60K20:35:21 
 Tilray4.7654.7754.590+0.225+4.96%575.24K20:35:21 
 Alamos Gold27.69027.98027.670-0.140-0.50%158.01K20:35:20 
 Barrick Mining36.3836.7336.32-0.35-0.95%313.28K20:35:20 
 Algonquin Power5.845.865.830.000.00%20.32K20:34:01 
 Eldorado Gold30.1630.3029.75-0.03-0.10%78.64K20:35:11 
 Cenovus Energy Inc29.06029.56829.060-1.130-3.74%283.93K20:35:13 
 Cameco86.3786.3785.02-0.01-0.01%127.53K20:35:18 

Chi-lê

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Enel Chile ADR4.4154.4904.410-0.025-0.56%24.91K20:35:05 
 Soquimich B ADR66.7967.5666.65-0.27-0.40%24.93K20:34:47 
 LATAM Airlines ADR54.84054.84054.480+2.080+3.94%23.87K20:34:25 
 Banco De Chile41.9142.0441.91+0.56+1.35%3.22K20:33:00 
 Santander Chile ADR34.6134.9334.610.000.00%001/08 
 Cervecerias ADR11.5011.5011.50+0.01+0.09%1.15K20:33:09 
 Embotelladora Andina B ADR29.8729.8829.80-0.18-0.60%1.05K20:32:07 
 Embotelladora Andina23.0023.0023.000.000.00%001/08 

Colombia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ecopetrol ADR16.2516.4416.25-0.52-3.10%109.13K20:35:01 
 GeoPark Ltd9.599.599.46-0.17-1.69%9.66K20:32:16 
 Grupo Cibest DRC91.6092.4291.37-0.92-0.99%3.96K20:34:11 
 Grupo Aval5.2055.2055.205-0.075-1.42%2.68K20:31:42 
 BMP AI Tech0.0510.0510.0510.0000.00%001/08 
 Interconnection Electric ADR228.21234.50226.99+0.00+0.00%001/08 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Cementos Argos ADR18.0018.0018.000.000.00%015/07 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 
 Clever Leaves Holdings0.01010.01010.01010.00000.00%003/07 

Hà Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Stellantis NV5.905.945.88+0.14+2.34%1.20M20:34:54 
 Nebius NV183.57185.49176.30-6.84-3.59%1.94M20:35:22 
 STMicroelectronics ADR51.0251.3650.69-1.37-2.62%916.47K20:35:17 
 NXP220.66224.70219.03-8.51-3.71%265.78K20:35:21 
 Aegon ADR9.4509.4709.435+0.010+0.11%82.82K20:34:20 
 JBS NV13.7513.9913.75-0.27-1.93%205.55K20:35:17 
 ING ADR35.0635.1235.03+0.13+0.37%128.39K20:35:12 
 Uniqure NV42.51543.69042.340-1.115-2.56%39.44K20:34:39 
 Ferrovial65.29065.45065.255+0.190+0.29%77.94K20:35:09 
 Elastic68.0068.7567.05+2.21+3.36%63.41K20:34:58 
 ASML ADR1,592.051,611.581,582.00-36.95-2.27%215.76K20:35:08 
 Qiagen42.5042.5742.27+1.10+2.64%204.60K20:35:24 
 Koninklijke Philips ADR26.7026.7126.45+0.40+1.50%93.43K20:35:18 
 Airbus Group NV58.4258.8057.770.000.00%001/08 
 ProQR Therapeutics NV1.6801.7401.680-0.040-2.33%58.38K20:34:53 
 NewAmsterdam Pharma27.09027.89026.940-0.700-2.52%15.53K20:35:21 
 Magnum Ice Cream18.6518.7118.65+0.04+0.21%21.24K20:35:26 
 Adyen10.1010.299.980.000.00%001/08 
 Prosus ADR9.279.299.13+0.00+0.00%001/08 
 argenx ADR832.18841.89831.23-21.64-2.53%12.46K20:35:25 

Hàn Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 SK hynix135.40140.08134.58-8.34-5.80%4.47M20:35:24 
 LG Display3.0983.1003.065+0.098+3.26%114.68K20:35:21 
 KT18.4718.4918.33+0.38+2.10%39.84K20:34:35 
 SK Telecom ADR31.5231.9631.52-0.11-0.35%32.71K20:35:02 
 Kepco ADR12.0612.1312.03+0.11+0.92%36.81K20:35:21 
 MagnaChip3.2503.2803.200-0.010-0.31%32.65K20:34:20 
 POSCO52.5452.7352.54-0.63-1.18%6.01K20:35:03 
 Shinhan71.1271.8171.00+1.19+1.70%10.93K20:35:11 
 KB Financial118.82118.82118.80+1.00+0.84%5.51K20:33:22 
 Woori Financial69.8870.0369.88+0.95+1.37%2.06K20:31:28 
 Doubledown11.6811.6811.54+0.10+0.86%16.97K20:32:10 
 Gravity Co61.9562.0561.950.000.00%001/08 
 Global Interactive Tech2.18742.24002.1874+0.0174+0.80%7.45K20:32:48 
 Captivision0.0070.0080.0030.0000.00%029/07 
 Harvard Ave Acquisition10.1710.1810.170.000.00%001/08 
 Harvard Ave Acquisition Unt10.6810.7510.650.000.00%030/07 

Hi Lạp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 C3is Inc0.11790.12160.1177-0.0011-0.92%8.25M20:35:16 
 Rubico2.502.552.44+0.27+12.11%3.63M20:35:20 
 Diana Shipping2.4452.4602.409+0.015+0.62%35.81K20:34:26 
 Star Bulk Carriers29.1529.3428.96+0.40+1.37%73.88K20:35:19 
 Seanergy Maritime18.170018.250017.6500+0.6800+3.89%51.72K20:35:22 
 Okeanis Eco Tankers60.7161.0660.66+0.38+0.62%22.85K20:35:24 
 Global Ship Lease44.1644.2244.16-0.18-0.41%8.49K20:35:00 
 Imperial Petroleum4.65504.66004.5400-0.0450-0.96%59.17K20:32:42 
 Navios Maritime Unit80.7680.7680.760.000.00%4.41K20:34:23 
 Tsakos Energy40.38540.89039.530+0.265+0.66%7.31K20:34:53 
 Top Ships0.66990.68000.6528+0.0399+6.33%67.75K20:34:22 
 United Maritime2.6202.6202.610-0.010-0.38%7.63K20:30:09 
 Allwyn DRC7.5107.5507.510+0.000+0.00%001/08 
 Performance Shipping1.72001.74001.7200-0.0200-1.15%13.53K20:31:35 
 Danaos143.48143.48142.24+1.85+1.31%3.75K20:33:01 
 StealthGas8.8708.9208.870-0.050-0.56%7.36K20:32:20 
 EuroDry26.2426.5125.32-0.28-1.04%4.15K20:34:36 
 Globus Maritime2.90002.90002.9000+0.0300+1.05%11.98K20:30:02 
 Pyxis Tankers Inc4.76504.81004.7650+0.0050+0.11%3.08K20:30:04 
 Euroseas79.6079.6778.85+0.66+0.84%3.89K20:33:18 

Hồng Kông

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Reitar Logtech Holdings0.140.200.14+0.08+143.90%513.33M20:35:17 
 Alibaba ADR127.79128.38126.04+5.54+4.53%2.48M20:35:22 
 Masonglory0.240.250.23-0.06-20.00%402.67K20:35:23 
 Inno Holdings15.210015.210013.1300-2.7900-15.50%495.70K20:32:00 
 Ping An Biomedical0.120.120.120.00-0.58%16.46K20:30:01 
 Silicon Motion237.79245.25235.11-15.82-6.24%61.18K20:35:06 
 Future Fintech0.9080.9100.880-0.112-10.95%24.67K20:34:30 
 Intercont3.573.573.44+0.19+5.62%5.19K20:34:09 
 Prudential Public ADR30.0130.1429.94-0.25-0.83%91.40K20:35:09 
 Melco Resorts & Entertainment5.665.725.66-0.07-1.22%26.48K20:34:56 
 Futu104.87105.80103.80-0.25-0.24%67.64K20:35:19 
 TJGC5.255.285.20-0.02-0.29%15.73K20:35:21 
 ModuLink0.00040.00040.00030.00000.00%001/08 
 Powell Max1.641.641.64-0.01-0.61%10.92K20:30:00 
 BitVentures DRC11.18011.18010.6700.0000.00%001/08 
 Solowin3.023.053.020.000.00%001/08 
 SU Holdings0.4520.4540.450-0.002-0.48%32.41K20:32:02 
 Global Engine Holding0.320.350.32-0.02-4.59%11.69K20:33:20 
 FiEE Inc2.842.892.84-0.15-5.01%40.72K20:35:00 
 Hong Kong Exchange & Clearing51.9552.1351.48+0.00+0.00%001/08 

Hungary

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 MOL ADR7.37.37.00.00.00%001/08 
 Magyar Telekom Plc8.589.048.570.000.00%001/08 
 Wizz Air Holdings3.623.623.620.000.00%018/07 

Indonesia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Telkom Indonesia B ADR15.1715.1714.95+0.51+3.44%31.49K20:34:16 
 Indonesia Energy2.7802.7902.770-0.100-3.46%48.59K20:33:43 
 Bank Central Asia ADR8.65008.74008.65000.00000.00%001/08 
 Astra Int5.665.925.57+0.00+0.00%001/08 
 Bank Mandiri Persero ADR9.229.299.18+0.00+0.00%001/08 
 Bank Rakyat8.338.408.25+0.00+0.00%001/08 
 United Tractors ADR26.5826.8026.450.000.00%001/08 
 DigiAsia0.020.020.010.000.00%001/08 
 Unilever Indonesia ADR2.072.072.020.000.00%029/07 
 Indofood ADR19.050019.050019.05000.00000.00%001/08 
 Astra Agro Lestari TBK2.002.002.00+0.00+0.00%001/08 
 Bank Mandiri Persero0.23260.23260.2326+0.0000+0.00%001/08 
 Kalbe Farma ADR8.518.518.51+0.00+0.00%001/08 
 Bank Negara Indonesia ADR9.789.789.78+0.00+0.00%001/08 
 XL Axiata ADR2.682.682.680.000.00%028/07 
 Indocement ADR2.62.62.60.00.00%031/07 
 Indo Tambangraya Megah ADR2.702.702.700.000.00%030/07 
 Mitra Adiperkasa ADR13.0513.0513.050.000.00%027/09 
 NusaTrip9.009.308.650.000.00%009/10 
 Perusahaan Gas ADR4.254.254.250.000.00%023/07 

Israel

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Mobileye Global7.957.997.89+0.01+0.13%150.56K20:35:22 
 Teva ADR34.7835.0634.71-0.23-0.66%223.14K20:35:21 
 IM Cannabis0.11810.12070.1160+0.0023+1.99%435.12K20:34:15 
 Innoviz Technologies0.4240.4300.422-0.005-1.07%110.99K20:35:24 
 Neurosense Therapeutics0.4230.4670.393-0.042-9.07%229.55K20:35:02 
 Wix.Com Ltd57.3457.6255.40+2.31+4.19%46.41K20:35:03 
 Arbe Robotics0.6660.6780.664+0.012+1.82%110.31K20:35:24 
 Qtrex Quantum0.9570.9570.878+0.057+6.33%663.96K20:35:04 
 Tower210.14213.83204.00-9.54-4.34%304.19K20:35:09 
 Check Point Software125.73127.94125.73-1.40-1.10%40.41K20:35:26 
 Fiverr International9.219.219.11+0.28+3.09%65.94K20:35:15 
 SolarEdge Technologies Inc41.9242.0140.53+0.72+1.75%55.11K20:35:20 
 Entera Bio2.9002.9702.850-0.090-3.01%44.81K20:34:58 
 GlobalE Online39.9840.4539.92+0.67+1.71%25.00K20:34:10 
 Monday.Com90.7190.9889.63+3.56+4.08%26.31K20:35:22 
 Valens1.5501.5701.540-0.020-1.27%28.37K20:35:08 
 ZIM Integrated Shipping Services25.0025.0725.00-0.19-0.75%12.45K20:35:03 
 Steakholder Foods2.4652.4652.380+0.065+2.71%49.22K20:33:40 
 Playtika4.164.184.05+0.17+4.26%72.64K20:35:01 
 eToro36.0736.2635.67+0.40+1.12%29.23K20:35:16 

Luxembourg

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Globant SA37.9538.4237.44+1.35+3.69%61.36K20:35:25 
 Millicom91.5695.7291.01-3.92-4.10%177.06K20:35:14 
 Alvotech3.934.103.93-0.20-4.73%38.07K20:34:47 
 Ardagh Metal Packaging4.8704.8904.825+0.140+2.96%34.09K20:34:53 
 ArcelorMittal ADR70.0170.7669.92-0.13-0.19%150.81K20:35:10 
 Tenaris ADR56.1656.3756.14-1.17-2.04%49.23K20:35:05 
 Adecoagro SA9.829.839.70-0.15-1.53%16.83K20:34:13 
 Ternium ADR48.8249.2048.32-0.43-0.86%11.02K20:32:26 
 Nexa Resources12.64012.66012.485-0.210-1.63%37.11K20:33:58 
 Orion Engineered Carbons6.836.836.60+0.08+1.11%8.16K20:30:15 
 Auna ADR5.215.245.15+0.14+2.76%11.05K20:33:49 
 Corporacion America Airports25.65026.00025.650-0.120-0.47%4.01K20:30:05 
 Codere Online Luxembourg9.129.129.12-0.06-0.65%1.08K20:30:02 
 Altisource Portfolio Solutions5.5705.5705.5700.0000.00%001/08 
 Samsonite ADR9.0209.2648.990+0.000+0.00%001/08 
 Subsea 7 ADR33.0133.8832.82+0.00+0.00%001/08 
 SES6.56.56.50.00.00%001/08 
 Aperam PK53.7153.7153.710.000.00%001/08 
 Arrival Vault USA0.00010.00010.00010.00000.00%029/07 
 B M European Value Retail DRC11.9211.9211.920.000.00%001/08 

Malaysia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Megan Holdings0.11070.12390.1098+0.0371+50.41%291.15M20:35:24 
 Linkers Industries1.001.041.00-0.08-7.78%29.13K20:35:21 
 Founder Group0.960.960.96-0.03-2.96%22.73K20:34:59 
 VCI Global0.2890.3150.287-0.027-8.42%3.84M20:35:21 
 TMD Energy0.730.750.72-0.05-6.82%66.52K20:34:02 
 Sagtec Global0.780.780.78+0.01+1.94%18.12K20:32:33 
 WF Holding2.302.302.300.000.00%3.79K20:30:01 
 Agape ATP2.34422.36002.3300+0.0342+1.48%4.24K20:30:19 
 Black Titan0.700.700.69+0.01+1.45%1.68K20:32:35 
 CBL International4.3404.3404.340-0.110-2.47%458.0020:30:02 
 BioNexus Gene Lab1.31991.32001.2200+0.0499+3.93%91.72K20:30:21 
 Bio Green Med Solution0.89000.89000.86770.00000.00%001/08 
 Genting Berhad2.782.782.41+0.00+0.00%001/08 
 GreenPro1.28001.28001.18000.00000.00%001/08 
 Malayan Banking Berhad5.2505.5105.1500.0000.00%001/08 
 Top Glove ADR0.59900.59900.5990+0.0000+0.00%031/07 
 Tenaga Nasional Berhad15.09115.09113.9370.0000.00%001/08 
 IGS Capital1.78001.78001.78000.00000.00%0.10K29/07 
 Empro17.3617.8817.010.000.00%009/10 
 Tech Telecommunication13.3513.3513.350.000.00%027/06 

Mexico

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Cemex ADR11.90011.91511.875+0.080+0.68%81.31K20:35:03 
 America Movil ADR24.9725.3724.97-0.39-1.52%52.34K20:35:17 
 Vista Oil Gas67.94568.80067.480-2.505-3.56%21.93K20:34:51 
 BBB Foods41.5941.8741.59+0.26+0.63%4.77K20:32:23 
 Fomento Economico Mexicano127.44128.29127.01-0.55-0.43%7.90K20:35:07 
 Grupo Televisa ADR2.8102.8302.800+0.010+0.36%22.17K20:34:18 
 Controladora Vuela ADR8.078.107.95+0.24+3.07%20.24K20:34:22 
 Wal Mart de Mexico ADR29.0629.4028.07+0.00+0.00%001/08 
 Coca-Cola Femsa ADR108.45109.87108.45+0.18+0.17%4.62K20:34:42 
 GAP ADR216.21220.76216.21-1.14-0.52%1.57K20:33:05 
 Betterware De Mexico17.2217.2217.10+0.20+1.18%11.13K20:32:55 
 Aeroportuario del Centro Norte106.76106.76106.76-0.14-0.13%1.17K20:31:31 
 Grupo Aeroportuario Sureste ADR278.47278.47276.44+2.85+1.03%1.11K20:33:20 
 Freight Tech3.0703.0703.070+0.130+4.42%690.0020:30:00 
 Vesta Real Estate ADR34.5934.6334.59+0.10+0.29%1.43K20:34:24 
 Kimberly-Clark de Mexico11.6211.6910.950.000.00%001/08 
 Bolsa Mexicana De Valores2.232.242.230.000.00%031/07 
 Mexico Closed Fund21.7621.9521.480.000.00%001/08 
 Bimbo ADR14.3214.4114.25+0.00+0.00%001/08 
 Banorte ADR57.7258.6257.570.000.00%001/08 

Na Uy

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Equinor ADR39.6740.0739.67-1.43-3.48%137.81K20:35:13 
 Opera19.2619.3019.20+0.36+1.90%8.62K20:34:06 
 Orkla ASA ADR11.17011.20011.050+0.000+0.00%001/08 
 Hexagon Composites1.10001.10001.10000.00000.00%029/07 
 Norsk Hydro ASA ADR9.2009.2609.090+0.000+0.00%001/08 
 Telenor ASA ADR14.0314.0713.88+0.00+0.00%001/08 
 Dno1.71001.71001.71000.00000.00%001/08 
 Vow0.18790.18790.18790.00000.00%001/08 
 DNB Bank ASA32.1832.2731.91+0.00+0.00%001/08 
 Yara International ASA23.6723.7423.390.000.00%001/08 
 Mowi ADR21.3621.4121.230.000.00%001/08 
 Nordic Semiconductor16.750016.750016.6900+0.0000+0.00%001/08 
 Norsk Hydro9.269.269.13+0.00+0.00%001/08 
 Nel ASA0.150.150.150.000.00%031/07 
 Telenor13.85513.85513.8550.0000.00%030/07 
 Equinor39.746839.746839.7468+0.0000+0.00%031/07 
 Tomra Systems ADR11.1011.1010.92+0.00+0.00%001/08 
 Gjensidige Forsikring ADR29.6330.9527.87+0.00+0.00%001/08 
 Vend Marketplaces DRC25.225.225.20.00.00%001/08 
 Norwegian Air Shuttle1.201.201.200.000.00%001/08 

Nam Phi

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sibanye Gold ADR8.578.688.56-0.27-3.05%479.10K20:35:24 
 Gold Fields ADR32.89033.18032.860+0.470+1.45%183.78K20:35:16 
 Harmony Gold Mining15.92016.04015.900+0.170+1.08%199.33K20:35:12 
 Sasol ADR11.1611.3011.16-0.54-4.62%40.39K20:35:05 
 DRDGOLD ADR20.6420.7420.58+0.22+1.08%23.68K20:35:12 
 Impala Platinum Holdings Ltd PK11.00011.10010.7550.0000.00%001/08 
 Valterra Platinum DRC12.57012.65012.150+0.000+0.00%001/08 
 Naspers ADR10.5410.5510.42+0.00+0.00%001/08 
 Lesaka Tech4.6354.6704.635+0.015+0.32%8.10K20:30:26 
 Sanlam Ltd PK10.76010.76010.575+0.000+0.00%001/08 
 Life Healthcare Group Holdings2.702.712.660.000.00%001/08 
 Standard Bank Group Ltd PK20.1220.1219.80+0.00+0.00%001/08 
 Vodacom Group Ltd PK9.769.829.630.000.00%001/08 
 Clicks Group26.8926.9926.49+0.00+0.00%001/08 
 Leatt13.113.113.0+0.0+0.00%001/08 
 MTN Group Ltd PK12.5012.8012.500.000.00%001/08 
 Nedbank Group Ltd17.11017.11016.710+0.000+0.00%001/08 
 Kumba Iron Ore Ltd PK5.3735.4105.2900.0000.00%001/08 
 Mr Price Group10.3810.5510.38+0.00+0.00%001/08 
 Bidvest Group Ltd PK30.0930.1729.810.000.00%001/08 

New Zealand

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Spark New Zealand ADR5.625.835.560.000.00%001/08 
 A2 Milk4.654.654.650.000.00%029/07 
 Starfleet Innotech0.00110.00110.00110.00000.00%001/08 
 Spark New Zealand1.13251.13251.13250.00000.00%030/07 
 Chorus ADR27.6527.6527.650.000.00%001/08 
 Auckland International Airport ADR25.4625.4625.460.000.00%028/07 
 New Zealand Energy Corp0.19850.19850.19850.00000.00%029/07 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000200.000200.000200.000000.00%021/07 
 Konared Corporation0.00010.00010.00010.00000.00%018/07 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Air New Zealand ADR1.161.161.160.000.00%016/07 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%024/06 
 Fisher&Paykel Healthcare22.9622.9622.960.000.00%022/07 

Nga

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Nhật Bản

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sony ADR22.8722.9022.56-0.40-1.70%316.68K20:35:19 
 Mitsubishi UFJ Financial ADR22.50022.87022.450+0.050+0.22%229.83K20:35:21 
 Takeda Pharma ADR17.1017.2217.10+0.01+0.06%75.99K20:35:26 
 SoftBank Group15.4716.6915.46+0.00+0.00%001/08 
 Mizuho Financial ADR10.20510.30010.195-0.235-2.25%173.63K20:35:22 
 Sumitomo Mitsui Financial ADR25.07025.35025.055-0.810-3.13%82.36K20:35:13 
 Itochu ADR12.51012.66512.1400.0000.00%001/08 
 Disco ADR35.738.034.9+0.0+0.00%001/08 
 Nintendo ADR11.8211.9911.730.000.00%001/08 
 Tokyo Electron Ltd PK167.37176.97164.410.000.00%001/08 
 Honda Motor ADR29.9730.0529.95-0.14-0.47%125.08K20:35:01 
 Metaplanet1.401.501.34+0.00+0.00%001/08 
 Recruit ADR16161500.00%001/08 
 Nomura ADR9.4909.5109.450-0.190-1.96%47.34K20:35:09 
 Sumitomo Electric ADR7.237.346.64+0.00+0.00%001/08 
 Murata Manufacturing Inc23.2523.9722.12+0.00+0.00%001/08 
 Renesas Electronics ADR10.22012.2309.9000.0000.00%001/08 
 Hitachi ADR32.70033.07032.4640.0000.00%001/08 
 Sompo ADR22.1422.1722.000.000.00%001/08 
 TOYO Co5.095.155.02-0.07-1.26%57.09K20:35:27 

Peru

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Buenaventura Mining ADR30.00530.36029.810-0.275-0.91%33.15K20:34:30 
 Intercorp Financial Services58.8158.9058.21+0.50+0.85%4.29K20:30:29 
 Credicorp396.15401.56392.83-4.43-1.11%8.68K20:35:26 
 Cementos Pacasmayo ADR11.80011.82011.6400.0000.00%001/08 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

Phần Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nokia ADR8.8358.8908.775-0.305-3.34%6.29M20:35:09 
 Amer Sports36.3536.4636.01+0.84+2.37%42.41K20:35:17 
 Nordea Bank ADR20.1120.1519.96+0.00+0.00%001/08 
 Stora Enso Oyj PK11.5011.5511.420.000.00%001/08 
 Sampo OYJ22.1022.1621.940.000.00%001/08 
 Kone Oyj ADR28.8228.8828.58+0.00+0.00%001/08 
 Wartsila ADR6.706.846.700.000.00%001/08 
 Metso Outotec OTC9.329.349.18+0.00+0.00%001/08 
 Neste17.7017.9017.350.000.00%001/08 
 Kesko ADR12.37512.39012.3070.0000.00%001/08 
 Fortum ADR4.3704.4304.3280.0000.00%001/08 
 Outokumpu ADR3.233.233.230.000.00%030/07 
 Konecranes ADR7.8277.8277.827+0.000+0.00%001/08 
 Fortum22.33522.33522.3350.0000.00%029/07 
 Nokian Tyres ADR8.788.788.78+0.00+0.00%031/07 
 Orion ADR43.0243.2243.020.000.00%022/07 
 KONE Oyj52.700052.700052.70000.00000.00%023/07 
 Yit ADR1.551.551.550.000.00%017/04 

Pháp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Alstom PK1.7801.8201.7700.0000.00%001/08 
 Sanofi ADR43.6143.8143.49+0.53+1.23%109.22K20:35:09 
 Constellium Nv27.0527.4527.00-0.73-2.63%77.48K20:35:07 
 Inventiva4.3404.4604.340-0.140-3.13%71.69K20:35:19 
 Abivax ADR120.20121.99119.53-4.72-3.78%73.58K20:35:25 
 TotalEnergies SE87.3087.6387.30-0.56-0.64%41.40K20:35:16 
 Vallourec SA4.98925.25004.7900+0.0000+0.00%001/08 
 Dassault Systemes SA23.2523.2622.83+0.00+0.00%001/08 
 Publicis Groupe SA26.5627.0426.470.000.00%001/08 
 Kering SA33.0333.0632.520.000.00%001/08 
 Credit Agricole SA PK11.08011.08010.930+0.000+0.00%001/08 
 Vivendi SA PK1.811.831.780.000.00%001/08 
 Essilor International SA95.14095.59094.350+0.000+0.00%001/08 
 Compagnie Saint-Gobain ADR9.439.449.28+0.00+0.00%001/08 
 DBV Technologies13.33013.42013.250-0.170-1.26%3.23K20:34:32 
 Schneider Electric SA67.08067.34065.890+0.000+0.00%001/08 
 Air Liquide ADR39.3639.4839.070.000.00%001/08 
 Safran SA98.78098.78096.7900.0000.00%001/08 
 Societe Generale ADR18.730018.750018.4500+0.0000+0.00%001/08 
 Pernod Ricard15.5915.6615.480.000.00%001/08 

Philippines

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 PLDT ADR19.8219.8319.82+0.13+0.66%2.97K20:30:16 
 CGS International0.000100.000100.000100.000000.00%030/07 
 BDO Unibank ADR20.6620.7920.140.000.00%001/08 
 D&L Industries ADR1.261.301.260.000.00%001/08 
 One and One Green Tech1.801.801.760.000.00%001/08 
 Jollibee Foods ADR9.3509.5009.3000.0000.00%001/08 
 DMCI ADR1.091.091.060.000.00%028/07 
 Bank the Philippine Islands ADR34.1435.6534.140.000.00%001/08 
 Alliance Global Group Inc6.666.666.66+0.00+0.00%030/07 
 Ayala ADR8.38.38.3+0.0+0.00%001/08 
 Megaworld ADR7.07.07.00.00.00%030/07 
 Cebu Air ADR2.602.602.600.000.00%007/07 
 Aboitiz Power ADR11.7711.7711.770.000.00%007/07 
 First Gen ADR5.355.355.350.000.00%017/06 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 Aboitiz Equity ADR4.594.594.590.000.00%029/04 
 JG Summit ADR88800.00%006/11 
 Manila Electric ADR19.2719.2719.270.000.00%018/06 
 Metropolitan Bank ADR22222200.00%016/07 
 Manila Water ADR15.4315.4315.430.000.00%024/06 

Singapore

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Concorde International0.500.500.48-0.12-18.99%385.39K20:35:29 
 Canaan0.1800.1800.175+0.010+5.76%3.09M20:35:18 
 Grab Holdings3.6003.6203.540+0.100+2.86%1.66M20:35:23 
 Ohmyhome0.11520.11840.1133+0.0019+1.68%21.91M20:35:20 
 FingerMotion0.1780.1890.170-0.092-34.04%28.49M20:35:03 
 Bitdeer Tech10.3910.3910.03-0.13-1.24%254.79K20:35:17 
 Bit Origin0.69990.69990.6900-0.0065-0.92%65.82K20:33:28 
 Seagate796.38820.00786.87-59.75-6.98%314.03K20:35:26 
 Fitness Champs Holdings1.091.101.09-0.02-1.80%32.56K20:30:37 
 Genius0.15010.15160.1501+0.0021+1.42%332.58K20:35:27 
 Sea108.80109.17107.57+2.06+1.93%140.04K20:35:23 
 Wave Life Sciences Ltd5.4405.6055.360-0.070-1.27%172.96K20:35:07 
 Trip.com ADR46.6146.8446.35-0.40-0.85%250.25K20:35:23 
 Ryde0.7500.7500.740+0.005+0.66%28.89K20:32:10 
 Kulicke&Soffa85.4986.3085.06-3.71-4.16%46.75K20:35:16 
 Up Fintech4.8304.9004.800-0.070-1.43%93.09K20:35:18 
 Hafnia7.617.687.59-0.09-1.11%50.33K20:34:59 
 Cuprina Holdings2.922.932.920.000.00%9.01K20:33:03 
 Lion Group Holding0.88970.91590.8649-0.0345-3.73%128.80K20:35:08 
 TOP Financial10.45810.90310.240+0.158+1.54%7.94K20:34:18 

Síp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Frontline39.19039.87039.184-0.180-0.46%136.65K20:35:06 
 Robin Energy2.512.602.50+0.02+0.60%13.31K20:34:58 
 Toro Corp5.1705.1705.170-0.020-0.39%4.11K20:30:01 
 Castor Maritime1.9801.9801.980+0.030+1.54%1.87K20:30:00 
 GDEV Inc12.50012.50012.500+0.495+4.12%0.95K20:30:01 
 Neuro Hitech0.500000.500000.500000.000000.00%024/04 
 Bank of Cyprus Holdings11.9611.9611.960.000.00%030/06 
 Gifa0.01400.01400.01150.00000.00%015/07 

Tây Ban Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Santander ADR14.28014.31014.280+0.180+1.28%841.83K20:35:15 
 BBVA ADR28.21528.24028.200+0.265+0.95%44.52K20:35:05 
 Grifols ADR7.877.907.870.000.00%24.77K20:35:25 
 Turbo Energy ADR1.3451.3451.320-0.045-3.24%60.10K20:34:41 
 Inditex ADR16.3416.3516.140.000.00%001/08 
 Caixabank ADR4.784.814.75+0.00+0.00%001/08 
 Repsol SA30.5930.5929.970.000.00%001/08 
 Iberdrola SA95.5395.5394.34+0.00+0.00%001/08 
 Amadeus IT Holding SA PK61.8861.9561.400.000.00%001/08 
 Cellnex Telecom ADR15.4515.5115.250.000.00%001/08 
 Red Electrica ADR8.7608.7908.7000.0000.00%001/08 
 Freightos1.2001.2001.150+0.050+4.35%1.33K20:33:55 
 ACS Actividades Construccion ADR25.3225.5425.19+0.00+0.00%001/08 
 Puig Brands ADR9.469.469.46+0.00+0.00%031/07 
 Naturgy Energy ADR6.726.856.660.000.00%001/08 
 Wallbox NV3.2803.2803.280+0.050+1.55%0.52K20:33:58 
 Endesa ADR24.424.624.2+0.0+0.00%001/08 
 Bankinter ADR18.6018.6018.16+0.00+0.00%001/08 
 Indra Sistemas SA33.5933.5932.49+0.00+0.00%001/08 
 Banco de Sabadell ADR8.108.107.53+0.00+0.00%001/08 

Thái Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 NewGenIvf0.66020.74100.6593-0.1582-19.33%69.80K20:34:59 
 Kasikornbank OTC29.3429.8829.12+0.00+0.00%001/08 
 Bangkok Bank ADR28.940029.740028.94000.00000.00%001/08 
 Advanced Info Service Public11.26011.64611.2600.0000.00%001/08 
 Thai Union ADR7.157.157.15+0.00+0.00%001/08 
 CP All ADR13131300.00%028/07 
 PTT Exploration & Production7.9507.9507.9500.0000.00%031/07 
 Kasikornbank DRC7.217.217.210.000.00%029/07 
 IRPC ADR66600.00%004/06 
 Krung Thai Bank Public Co24.3024.3024.300.000.00%024/07 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 Thai Oil ADR18201800.00%023/07 
 TMB Bank ADR99900.00%020/04 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 Thai Beverage ADR33.4633.4633.460.000.00%024/03 
 Siam Cement ADR8.028.027.820.000.00%011/07 
 PTT ADR5.175.175.170.000.00%026/06 
 PTT Global ADR4.884.884.880.000.00%031/03 

Thổ Nhĩ Kỳ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Turkcell Iletisim Hizmetleri5.5405.5455.500+0.160+2.97%190.36K20:35:09 
 DMARKET Electronic Services Trading ADR2.9702.9802.960+0.020+0.68%4.14K20:31:06 
 Marti Technologies1.8501.8501.7400.0000.00%001/08 
 Turkiye Garanti Bankasi AS2.6002.6002.6000.0000.00%001/08 
 Akbank Turk Anonim Sirketi2.582.672.58+0.00+0.00%001/08 
 Tav Havalimanlari Holding AS23.32023.32023.130+0.000+0.00%001/08 
 Arcelik ADR10.2510.2510.250.000.00%001/08 
 Koc Holdings AS20.3320.3320.050.000.00%031/07 
 Turk Telekomunikasyon ADR2.63.02.6+0.0+0.00%001/08 
 Anadolu Efes ADR0.3790.3790.3790.0000.00%025/07 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%003/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Ford Otomoti Sanayi ADR8.508.508.500.000.00%024/07 
 Eregli Demir Celik ADR9.009.009.000.000.00%013/06 
 Tekfen ADR33300.00%026/11 
 THY ADR70.370.370.30.00.00%021/07 
 Ulker Biskuvi Sanayi ADR27272700.00%023/05 

Thụy Sỹ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Transocean5.1455.2205.145-0.175-3.29%833.55K20:35:13 
 Sealsq2.3752.3752.320+0.015+0.64%401.19K20:35:22 
 Amcor PLC46.2546.3245.81+1.37+3.05%117.04K20:35:23 
 Sportradar11.6812.0011.55-2.86-19.67%1.11M20:35:21 
 Aptiv57.1257.2056.61+0.65+1.15%305.64K20:35:28 
 On Holding38.1538.1937.54+1.91+5.27%180.77K20:35:24 
 Garrett Motion31.01031.33030.934-0.140-0.45%42.99K20:35:18 
 Alcon70.6370.7070.13+1.69+2.45%80.63K20:35:26 
 Amrize50.2850.3649.56+1.37+2.79%285.33K20:35:25 
 Lithium Americas5.9505.9605.900-0.061-1.01%45.75K20:34:56 
 UBS Group52.6252.9252.60-0.12-0.23%79.69K20:35:10 
 Novartis ADR155.39156.37155.37-0.76-0.49%133.26K20:35:09 
 Chubb351.98353.61350.99+1.30+0.37%33.35K20:35:12 
 Novocure Ltd15.0015.2615.00+0.16+1.08%20.12K20:35:28 
 Logitech105.73105.76104.36+3.25+3.17%176.09K20:35:28 
 Garmin301.48302.00296.50+7.70+2.62%32.44K20:35:10 
 Roche Holding ADR54.6755.0054.180.000.00%001/08 
 Crispr Therapeutics47.9248.2447.50-0.07-0.15%77.61K20:35:24 
 MoonLake Immunotherapeutics17.8418.5517.84-0.60-3.25%42.70K20:35:15 
 Adc Thera1.0701.0801.060+0.020+1.90%16.66K20:35:27 

Thụy Điển

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 LM Ericsson B ADR9.989.999.96+0.17+1.73%467.18K20:35:10 
 Spotify Tech501.53507.79499.50+1.59+0.32%90.52K20:35:20 
 Autoliv124.48124.51123.76+1.31+1.06%11.93K20:34:06 
 Atlas Copco AB21.2521.3520.93+0.00+0.00%001/08 
 LM Ericsson B9.60009.68009.60000.00000.00%029/07 
 Hexagon ADR9.829.889.760.000.00%001/08 
 Tele2 AB8.5508.6308.5000.0000.00%001/08 
 Assa Abloy AB18.5018.5718.35+0.00+0.00%001/08 
 Neonode0.8730.8730.840+0.031+3.68%4.67K20:33:05 
 Oatly Group AB14.977015.180014.9770+0.0870+0.58%2.20K20:30:06 
 Polestar Automotive Holding A14.56014.56014.380+0.160+1.11%4.68K20:35:16 
 Svenska Handelsbanken PK7.597.627.53+0.00+0.00%001/08 
 Telia ADR9.259.259.090.000.00%001/08 
 Sandvik AB ADR37.3637.5236.930.000.00%001/08 
 Volvo ADR38.3038.4037.750.000.00%001/08 
 Saab AB ADR31.3931.4631.03+0.00+0.00%001/08 
 AB SKF27.2927.2926.77+0.00+0.00%001/08 
 H&M ADR3.623.623.550.000.00%001/08 
 Husqvarna AB8.218.218.040.000.00%001/08 
 Skanska B ADR28.1628.2027.890.000.00%001/08 

Tiểu Vương Quốc Ả Rập Thống Nhất

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Kyivstar13.7513.8813.72+0.19+1.36%14.51K20:32:33 
 Roboai2.712.792.70-0.10-3.56%96.94K20:35:25 
 VEON52.600052.850052.6000+0.3100+0.59%1.39K20:32:24 
 Yalla5.4105.4105.410+0.020+0.37%4.52K20:30:01 
 Apimeds5.155.155.150.000.00%001/08 
 Micropolis Holding1.301.351.27+0.03+2.36%21.66K20:35:18 
 Anghami De3.3923.3923.2600.0000.00%001/08 
 Swvl Holdings1.3801.3801.3800.0000.00%001/08 
 M2MMA8.33008.33008.3300+0.0000+0.00%031/07 
 Brooge Energy0.0010.0010.0010.0000.00%013/05 
 3Power Energy0.00250.00250.00250.00000.00%027/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%011/07 
 Iris Acquisition II Unt10.6010.6010.600.000.00%022/07 
 Iris Acquisition II9.999.999.990.000.00%031/07 

Trung Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Li Bang International3.363.743.00-0.39-10.29%53.28K20:35:03 
 Zhibao Technology0.2470.2480.220+0.047+23.39%70.68M20:35:24 
 China SXT Pharma0.07050.07260.0700+0.0094+15.38%179.47M20:35:28 
 eLong Power Holding0.080.090.08-0.09-51.94%19.85M20:35:25 
 Nio A ADR4.8454.8804.825-0.035-0.72%2.04M20:35:18 
 Haoxi Health Technology0.1460.1460.141-0.001-0.75%25.87M20:35:26 
 Universe Pharmaceuticals6.53117.28486.2300+3.3711+106.68%13.01M20:35:24 
 JD.com Inc Adr33.0333.1232.87+0.02+0.05%468.45K20:35:14 
 VNET DRC6.8707.0506.845-0.300-4.18%138.52K20:35:12 
 TAL Education11.9712.3811.96-0.53-4.24%528.05K20:35:23 
 Tencent Music Entertainment Group9.409.589.34-0.06-0.58%312.18K20:35:20 
 Pony Ai7.907.907.73+0.03+0.32%165.93K20:35:21 
 Full Truck Alliance Co9.579.649.49+0.09+0.90%193.79K20:35:25 
 Xpeng12.5212.6012.48-0.49-3.73%648.95K20:35:17 
 STAK Inc1.901.951.88-0.03-1.55%131.58K20:35:20 
 iQIYI1.2651.2801.260-0.005-0.39%501.82K20:35:16 
 Kanzhun16.1316.6016.13-0.15-0.92%78.05K20:35:23 
 Tencent ADR61.43061.45060.190+0.000+0.00%001/08 
 Park Ha Biological Tech0.330.340.33-0.03-9.54%132.34K20:35:14 
 Luckin Coffee35.0035.0033.33+0.00+0.00%001/08 

Úc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 IREN Ltd36.31036.61035.460-0.490-1.33%2.79M20:35:21 
 Atlassian Corp Plc106.56106.87104.72+5.55+5.49%216.90K20:35:20 
 BHP Group Ltd ADR82.7183.2382.71-1.78-2.11%213.50K20:35:02 
 Globavend Holdings0.9600.9900.960-0.040-4.00%53.96K20:35:03 
 Anteris Tech8.008.007.87+0.16+2.04%19.98K20:35:25 
 National Australia Bank ADR14.4114.5013.980.000.00%001/08 
 Woodside Energy22.5322.7622.53-0.93-3.96%174.74K20:35:13 
 GMEX Robotics1.321.331.30+0.02+1.15%126.40K20:34:13 
 BHP Group Ltd42.000042.000042.0000+0.0000+0.00%031/07 
 Kazia Therapeutics ADR12.500012.800012.4000-0.1200-0.95%11.56K20:35:16 
 Lynas Rare Earths ADR9.80009.92009.71000.00000.00%001/08 
 CSL21.6421.9721.270.000.00%001/08 
 Arafura Resources0.13930.14870.1080+0.0000+0.00%001/08 
 Immutep ADR0.3650.3650.364-0.018-4.58%57.82K20:33:23 
 Mesoblast14.00014.12014.000-0.170-1.20%3.68K20:34:15 
 Australian Oilseeds Holdings0.3800.3800.3800.0000.03%3.97K20:30:00 
 Novo Resources0.04170.04750.04000.00000.00%001/08 
 ioneer ADR3.423.423.42-0.07-2.01%1.70K20:30:00 
 Eestech0.010.010.010.000.00%029/07 
 Nova Minerals Corp4.414.414.38-0.01-0.23%5.85K20:35:05 

Ý

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Terra Innovatum Global NV5.095.145.07-0.05-0.97%9.11K20:35:11 
 Ferrari NV407.43407.76404.15+13.56+3.44%49.57K20:35:17 
 Ermenegildo Zegna NV15.1015.1214.87+0.39+2.65%15.07K20:34:43 
 ENI ADR54.3354.4654.33-1.23-2.21%43.38K20:33:16 
 UniCredit ADR47.04047.16046.3990.0000.00%001/08 
 ENEL Societa per Azioni11.25011.31011.0600.0000.00%001/08 
 Stevanato Group SpA19.8019.9519.80-0.06-0.28%1.55K20:31:53 
 Prada Spa PK10.6910.8010.50+0.00+0.00%001/08 
 Intesa Sanpaolo SpA PK45.22045.45044.950+0.000+0.00%001/08 
 Prysmian ADR69.0070.5067.930.000.00%001/08 
 Genenta Science ADR1.5401.5401.540+0.050+3.36%2.45K20:30:01 
 Snam ADR13.4913.5613.340.000.00%001/08 
 Brunello Cucinelli ADR10.110.29.9+0.0+0.00%001/08 
 Leonardo ADR31.5831.8131.14+0.00+0.00%001/08 
 Assicurazioni Generali ADR25.3325.3725.170.000.00%001/08 
 Terna Rete Elettrica Nazionale34.3934.4234.030.000.00%001/08 
 Mediobanca ADR32.0632.0631.89+0.00+0.00%001/08 
 Saipem ADR0.94910.94910.9000+0.0000+0.00%001/08 
 Natuzzi1.221.251.220.000.00%001/08 
 Eni SpA27.000027.400026.2600+0.0000+0.00%031/07 

Đài Loan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 United Microelectronics17.66017.78017.500-1.370-7.20%1.60M20:35:18 
 Taiwan Semiconductor400.38402.11398.20-3.87-0.96%1.21M20:35:25 
 ASE Industrial ADR35.20036.08035.060+0.030+0.09%840.90K20:35:07 
 Himax12.19012.31312.010-0.350-2.79%114.25K20:35:06 
 Nocera1.8351.8351.740-0.165-8.25%90.74K20:35:22 
 Perfect Corp1.9251.9251.920+0.005+0.26%4.80K20:33:40 
 SemiLEDS2.1062.1202.095-0.024-1.13%6.35K20:34:48 
 Chunghwa Telecom42.4142.4142.41-0.20-0.47%1.58K20:30:06 
 ChipMOS Tech46.8548.0146.62-0.56-1.17%7.75K20:32:39 
 AU Optronics7.1807.5106.890+0.000+0.00%001/08 
 Hon Hai Precision ADR15.1615.3914.92+0.00+0.00%001/08 
 Gogoro2.5302.6302.5300.0000.00%001/08 
 Giga Media Ltd1.4201.4201.3750.0000.00%001/08 
 Asia Pacific Wire & Cable1.4701.4701.4200.0000.00%001/08 
 YD Bio2.332.352.33+0.16+7.37%781.0020:30:13 
 Obook Holdings5.405.405.30+0.17+3.15%10.38K20:34:54 
 MKDWELL Tech11.3011.9911.300.000.00%001/08 
 Miluna Acquisition10.1010.1010.100.000.00%001/08 
 Semilux0.0020.0020.0020.0000.00%028/07 
 FST Ltd0.850.870.85-0.05-5.66%3.45K20:35:21 

Đan Mạch

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Novo Nordisk ADR46.8647.1446.86-0.22-0.47%791.49K20:35:14 
 Genmab AS28.2828.6828.21-0.59-2.04%108.06K20:35:28 
 Vestas Wind Systems AS8.929.058.880.000.00%001/08 
 Ascendis Pharma AS240.31244.68240.02-3.61-1.48%22.90K20:35:05 
 Coloplast A6.706.706.630.000.00%001/08 
 LiqTech0.6860.6860.686-0.011-1.63%0.56K20:30:01 
 Oersted AS DRC7.407.517.33+0.00+0.00%001/08 
 Cadeler AS ADR22.7122.7122.110.000.00%001/08 
 DSV ADR108.21108.61107.440.000.00%001/08 
 Carlsberg AS29.7429.9029.250.000.00%001/08 
 AP Moeller-Maersk AS13.3913.3913.20+0.00+0.00%001/08 
 Danske Bank A/S ADR28.7728.8728.47+0.00+0.00%001/08 
 Oersted AS22.323.522.3+0.0+0.00%001/08 
 Novozymes AS DRC65.0465.0663.910.000.00%001/08 
 Evaxion2.8002.8002.800-0.030-1.06%1.67K20:30:01 
 Pandora ADR15.6415.6415.50+0.00+0.00%001/08 
 Bavarian Nordic ADR9.129.129.02+0.00+0.00%001/08 
 Novozymes AS63.390063.390062.14000.00000.00%001/08 
 FLSmidth & Co AS7.7007.7006.820+0.000+0.00%030/07 
 GN Store Nord ADR44.85045.11444.840+0.000+0.00%001/08 

Đức

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 SAP ADR192.15192.69191.58+8.53+4.65%316.74K20:35:27 
 Deutsche Bank AG37.1837.2937.16+0.48+1.31%84.15K20:35:24 
 Deutsche Telekom ADR30.8330.9430.340.000.00%001/08 
 Jumia Tech6.0306.0305.966+0.080+1.34%26.79K20:35:10 
 BioNTech89.5091.2189.50-1.08-1.19%39.67K20:35:16 
 InflaRx1.6801.7101.680-0.020-1.18%45.71K20:35:08 
 Fresenius Medical Care ADR26.1326.1626.05+0.47+1.83%19.65K20:35:16 
 Quantum Cyber1.16501.17001.1500+0.0250+2.19%50.49K20:35:20 
 Bayer AG PK13.8913.9213.690.000.00%001/08 
 Adidas ADR92.3693.2790.32+0.00+0.00%001/08 
 Infineon ADR71.2372.9670.19+0.00+0.00%001/08 
 Porsche Automobile Holding SE3.263.283.230.000.00%001/08 
 SCHMID NV4.084.134.080.000.00%24.77K20:30:30 
 Muenchener Rueckver Ges12.0112.0511.900.000.00%001/08 
 Mercedes Benz DRC13.4813.5413.270.000.00%001/08 
 Volkswagen 1/10 ADR8.758.768.580.000.00%001/08 
 Immatics NV8.598.748.59-0.08-0.87%8.10K20:34:30 
 Allianz ADR49.7649.8349.380.000.00%001/08 
 Siemens ADR162.90163.85160.550.000.00%001/08 
 Vonovia ADR12.112.111.90.00.00%001/08 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email