Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI

ADR Thế Giới

 
ADR (Chứng Chỉ Tín Thác Mỹ) là một chứng chỉ do ngân hàng Mỹ phát hành. Chứng chỉ này đại diện cho một số cổ phiếu ở những quốc gia không phải là Hoa Kỳ mà có tham gia giao dịch trên các thị trường tài chính của Hoa Kỳ. ADR được mua và bán trên các thị trường Mỹ y như các loại chứng khoán thông thường.
ADR Thế Giới  

Ai-Len

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Trinity1.1001.1901.060-0.030-2.66%573.69K00:14:37 
 PDD Holdings DRC116.98120.18116.03+0.55+0.47%4.74M00:17:35 
 CRH112.42113.67111.60+0.39+0.34%2.71M00:17:53 
 Johnson Controls105.80107.84104.68-0.84-0.79%3.19M00:17:50 
 Medtronic92.9593.1691.66+0.87+0.94%2.56M00:17:39 
 Accenture245.20246.73237.31+7.33+3.08%2.68M00:17:45 
 James Hardie Industries ADR29.6429.8128.72+0.98+3.40%2.17M00:17:38 
 Eaton354.25365.20351.78-9.05-2.49%1.47M00:17:33 
 Smurfit Westrock44.5444.7044.01+0.27+0.60%916.20K00:17:35 
 Aon371.82372.14365.60+8.01+2.20%428.17K00:14:55 
 Perrigo23.3723.4522.82+0.30+1.28%450.35K00:17:38 
 Iterum Therapeutics0.8280.8580.808+0.055+7.05%1.18M00:17:29 
 TE Connectivity205.05206.31204.60+0.91+0.45%544.04K00:16:37 
 Adient23.8923.9922.85+0.96+4.19%483.19K00:13:31 
 AerCap Holdings NV113.03114.10112.39-0.47-0.41%704.55K00:16:48 
 Trane Technologies430.24440.46427.94-8.71-1.98%586.21K00:17:42 
 ICON PLC175.39176.19169.10+6.31+3.73%708.33K00:17:38 
 Avadel Pharma13.84513.86013.290+0.445+3.32%469.52K00:17:22 
 Ryanair ADR65.6565.9365.35+0.16+0.24%860.44K00:16:32 
 Alkermes Plc28.4328.5627.51+1.00+3.66%411.14K00:17:05 

Ấn Độ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Infosys ADR16.3516.4216.08+0.28+1.71%12.73M00:17:45 
 Wipro ADR2.7252.7302.680+0.045+1.68%2.69M00:17:29 
 ICICI Bank ADR32.6532.7032.54+0.09+0.28%1.58M00:17:50 
 HDFC Bank ADR73.9674.5373.76+0.13+0.18%1.01M00:16:34 
 Dr. Reddy’s Labs ADR14.2214.2214.12+0.31+2.19%387.83K00:17:34 
 WNS Holdings75.2175.2275.10+0.19+0.25%178.13K00:15:36 
 MakeMyTrip95.8896.8595.09+0.20+0.21%376.61K00:17:19 
 Yatra Online1.2521.3201.180+0.122+10.77%445.84K00:16:40 
 Sify8.5008.5508.236+0.070+0.83%45.59K00:17:28 
 Lytus Technologies Holdings Ptv0.0090.0100.009-0.003-25.63%61.17K00:01:01 
 Zoomcar Holdings0.49130.50000.49130.00000.00%11.94K13/08 
 Rediff.com India0.00010.00010.00010.00000.00%001/08 
 Azure Power Global0.150.150.150.000.00%0.30K20:46:02 
 Axis Bank ADR55500.00%004/02 

Anh Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Adaptimmune Therapeutics0.0770.0830.0770.0000.52%17.92M00:17:21 
 CNH Industrial NV12.7412.7912.50+0.22+1.72%3.72M00:17:44 
 Barclays ADR20.30520.52020.240-0.105-0.51%7.89M00:17:55 
 Roivant Sciences11.77511.89011.570+0.205+1.77%2.92M00:17:39 
 HALEON ADR9.709.739.60+0.12+1.25%5.60M00:17:22 
 Lloyds Banking ADR4.5454.5804.530+0.015+0.33%3.95M00:17:13 
 Coinsilium Group0.070.070.06+0.01+16.36%585.90K13/08 
 CLARIVATE4.254.374.01+0.23+5.60%3.69M00:17:38 
 Rezolve AI3.053.203.04-0.09-2.98%4.77M00:17:41 
 Vodafone Group ADR11.6411.6711.60+0.10+0.87%2.96M00:17:40 
 VivoPower Intl5.8606.7005.711-0.480-7.57%1.73M00:17:19 
 BP ADR34.0934.1733.92+0.02+0.04%4.09M00:17:41 
 Mereo BioPharma ADR1.7051.7801.650+0.045+2.71%1.31M00:17:40 
 Autolus Therapeutics1.9652.1851.920-0.190-8.82%2.15M00:12:58 
 British American Tobacco ADR57.1057.4456.72-0.82-1.42%3.05M00:17:40 
 Genius Sports12.6912.8512.42-0.06-0.43%2.72M00:16:33 
 Arm141.83145.20141.69-0.56-0.39%1.84M00:17:35 
 Capri Holdings21.4221.6620.59+1.80+9.15%3.38M00:17:49 
 Rio Tinto ADR63.3663.8463.25+0.26+0.41%1.26M00:17:40 
 Natwest Group14.76114.88014.730+0.091+0.62%1.89M00:17:53 

Áo

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Erste Group Bank AG PK50.4250.5850.25+0.29+0.58%66.70K00:01:33 
 Andritz ADR14.7914.7914.48-0.02-0.14%0.80K23:22:17 
 OMV AG PK13.6113.6113.59-0.03-0.23%1.29K13/08 
 Raiffeisen Bank ADR8.659.008.60-0.48-5.26%15.10K13/08 
 Wienerberger Baustoffindustrie7.3507.4987.350+0.020+0.27%1.26K22:41:00 
 Voestalpine AG PK6.136.135.95+0.00+0.00%002:59:59 
 Erste Group Bank AG102.520102.520101.690+0.590+0.58%0.41K13/08 
 Verbund ADR15.4515.4515.450.000.00%001/08 
 Oesterreichische Post ADR16.616.616.60.00.00%001/11 
 SBO AG DRC3.343.343.340.000.00%028/05 
 Flughafen Wien ADR12.012.212.00.00.00%009/10 
 Vienna Insurance ADR11.5411.5411.540.000.00%007/08 

Argentina

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 YPF Sociedad Anonima33.91034.29833.300-0.040-0.12%756.09K00:16:40 
 Grupo Supervielle10.88511.28010.800-0.135-1.23%697.27K00:17:33 
 Grupo Financiero Galicia ADR52.13053.50551.700-0.070-0.13%305.56K00:17:42 
 BBVA Argentina16.60017.22516.495-0.150-0.90%215.89K00:17:05 
 Banco Macro B ADR72.0874.6271.60-1.13-1.54%195.29K00:14:37 
 Central Puerto12.40012.97012.364-0.230-1.82%70.32K00:17:11 
 Transportadora Gas ADR29.18029.80028.890-0.120-0.41%187.14K00:14:00 
 Loma Negra ADR10.97911.58410.920-0.421-3.69%280.49K00:16:56 
 IRSA ADR16.37016.58016.110+0.020+0.12%47.36K00:00:12 
 Pampa Energia ADR75.9378.1474.99-0.16-0.21%88.80K00:17:32 
 Telecom Argentina ADR10.58510.63010.180+0.225+2.17%59.48K00:15:41 
 Bioceres Crop3.123.243.11-0.06-1.89%44.42K00:08:08 
 Edenor ADR29.49030.01029.205+0.020+0.07%34.02K00:15:50 
 Cresud SACIF11.20011.42011.120-0.090-0.80%27.62K00:13:38 

Ba Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 CD Projekt17.6417.6417.01+0.54+3.16%3.90K21:51:38 
 Dino Polska ADR13.2913.6912.73+0.02+0.15%5.72K23:06:59 
 Eurocash SA PK2.904.952.900.000.00%022/04 
 Alior Bank ADR14.014.014.00.00.00%010/07 
 Asseco Poland ADR52.1852.1852.180.000.00%024/06 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 
 Powszechna Kasa ADR22.7622.7622.70-0.27-1.18%1.24K23:40:16 

Bỉ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Anheuser Busch ADR61.3761.6261.12-0.02-0.03%888.17K00:17:42 
 Nyxoah6.066.956.01-0.64-9.49%144.04K00:16:05 
 Titan America15.6615.7915.43+0.21+1.36%101.91K00:16:52 
 Galapagos ADR32.3432.6331.90+0.67+2.12%221.35K00:17:26 
 MDxHealth ADR2.8002.9002.750-0.070-2.44%45.40K13/08 
 CMBTECH NV8.8249.0108.800-0.006-0.06%119.90K00:17:35 
 Solvay ADR3.2303.2303.194+0.040+1.25%1.82K22:15:41 
 Materialise NV5.1705.1905.090+0.060+1.17%36.61K00:14:50 
 KBC Groep ADR59.9860.1259.89+0.69+1.17%10.08K13/08 
 Umicore ADR4.044.044.01-0.03-0.74%5.87K22:30:18 
 UCB ADR111.41111.87111.00+1.88+1.71%8.92K13/08 
 ageas SA/NV72.5672.5672.28+0.55+0.76%750.0023:10:57 
 GBL87.900087.900087.9000+1.3000+1.50%0.14K21:43:09 
 Galapagos28.6328.6328.630.000.00%004/07 
 Bpost ADR2.5052.5052.5050.0000.00%001/08 
 Proximus ADR1.621.741.620.000.00%008/08 
 D’Ieteren ADR103.13103.13103.130.000.00%006/08 
 Agfa Gevaert ADR2.73002.73002.73000.00000.00%003/07 
 Ackermans Van Haaren ADR251.1251.1251.10.00.00%015/07 
 Barco ADR8.468.468.460.000.00%007/08 

Bồ Đào Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Galp Energa9.659.659.59-0.02-0.24%4.05K13/08 
 EDP Energias de Portugal ADR43.1443.1442.93+0.34+0.78%2.92K13/08 
 Jeronimo Martins SGPS SA ADR48.8348.8848.62+0.56+1.17%1.25K13/08 
 Banco Comercial Portugues ADR0.810.810.810.000.00%002/08 

Brazil

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Itau Unibanco7.0207.0907.010-0.080-1.13%16.58M00:17:16 
 Nu Holdings12.3212.4612.25+0.08+0.61%21.18M00:17:51 
 Vale ADR10.0710.1410.03+0.01+0.07%12.90M00:17:45 
 Ambev SA2.2052.2102.180-0.035-1.56%15.86M00:17:47 
 Banco Bradesco2.9853.0302.980-0.035-1.17%8.08M00:17:38 
 Petroleo Brasileiro Petrobras ADR12.1912.3112.13-0.06-0.45%20.03M00:17:34 
 Nvni0.6380.6900.605-0.050-7.21%3.22M00:16:16 
 SID Nacional ADR1.4151.4401.395-0.015-1.05%1.04M00:16:15 
 Gerdau ADR3.0403.0603.000+0.042+1.39%8.08M00:17:45 
 Petroleo Brasileiro ADR Reptg 2 Pref11.3311.4511.28-0.06-0.48%3.33M00:13:40 
 JBS NV14.3514.4714.15-0.03-0.21%2.20M00:17:48 
 Inter and Co A8.148.308.13-0.08-0.97%9.14M00:17:45 
 Sigma Lithium Resources5.946.595.86-0.28-4.58%2.01M00:17:52 
 PagSeguro Digital9.269.369.02+0.32+3.52%2.12M00:17:44 
 Sabesp ADR22.30022.81022.190-0.430-1.89%1.15M00:17:23 
 Energy of Minas Gerais1.9701.9901.960-0.020-1.00%2.13M00:17:49 
 Ultrapar Participacoes3.1403.1803.130-0.060-1.88%1.03M00:13:29 
 Suzano Papel ADR9.9810.079.97-0.05-0.50%406.71K00:14:56 
 BRF ADR3.4973.5153.450-0.033-0.93%1.27M00:17:04 
 Centrais Eletricas Brasileiras DRC8.3208.4158.254-0.120-1.42%910.63K00:15:01 

Canada

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Tilray1.1751.1900.960+0.225+23.62%114.95M00:17:55 
 Canopy Growth1.631.681.55+0.08+5.16%30.39M00:17:44 
 Denison Mines2.01012.10001.9900-0.1499-6.94%117.69M00:17:55 
 B2Gold3.8853.9303.790+0.105+2.78%21.90M00:17:57 
 Bitfarms1.2601.3301.260-0.010-0.79%17.87M00:17:40 
 Indo Global Exchange0.000400.000500.00040-0.00010-20.00%11.23M23:23:40 
 ZenaTech5.215.464.90-0.37-6.57%1.39M00:16:33 
 Kinross Gold19.17519.44019.010-0.155-0.80%12.07M00:17:57 
 Baytex Energy Corp1.9652.0501.960-0.055-2.72%22.50M00:17:32 
 Cenovus Energy Inc14.87515.16714.760+0.045+0.30%7.84M00:17:33 
 IAMGold8.1158.2108.010+0.065+0.81%8.40M00:17:56 
 Barrick Mining23.8524.1523.56+0.35+1.49%10.13M00:17:55 
 Equinox Gold6.8656.8806.780+0.055+0.81%6.50M00:17:56 
 Endeavour Silver5.4155.7405.070-0.335-5.83%13.52M00:17:38 
 First Majestic Silver8.939.068.79-0.03-0.28%9.03M00:17:53 
 Fortuna Mining7.3057.3507.063+0.285+4.06%9.83M00:17:52 
 Lithium Americas2.9002.9352.830+0.050+1.75%5.95M00:17:52 
 DeFi Tech2.512.692.50-0.08-3.09%2.78M00:17:32 
 New Gold5.04505.12004.9800+0.0850+1.71%10.78M00:17:37 
 SNDL Inc2.07002.11502.0000+0.0500+2.48%3.44M00:17:43 

Chi-lê

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Soquimich B ADR46.0847.0745.93+0.32+0.70%1.03M00:17:00 
 LATAM Airlines ADR44.57044.76043.300+1.270+2.93%261.33K00:16:24 
 Enel Chile ADR3.3503.3703.280+0.050+1.52%209.32K00:15:40 
 Cervecerias ADR12.5312.5712.34+0.18+1.42%40.74K00:17:52 
 Banco De Chile29.7329.8129.21+0.62+2.11%76.88K00:14:16 
 Santander Chile ADR24.6624.7024.27+0.48+1.99%101.88K00:16:01 
 Embotelladora Andina B ADR24.2624.4124.03+0.31+1.29%5.49K13/08 
 Embotelladora Andina19.0019.0018.50+0.28+1.50%1.18K13/08 

Colombia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ecopetrol ADR8.718.798.51+0.15+1.70%1.53M00:17:30 
 GeoPark Ltd6.706.746.57+0.07+1.06%316.58K00:17:07 
 Tecnoglass82.0982.4480.79+0.58+0.71%97.82K00:17:38 
 Grupo Cibest DRC48.8349.2248.66-0.02-0.04%71.00K00:14:40 
 Neuralbase AI3.3003.3303.220+0.090+2.80%62.02K13/08 
 Grupo Aval3.0803.1203.045+0.030+0.99%142.95K00:12:04 
 Clever Leaves Holdings0.00050.00050.0005+0.0000+0.00%002:59:59 
 Cementos Argos ADR12.3312.3312.33+0.00+0.00%002:59:59 
 Interconnection Electric ADR146.35146.35146.35+0.00+0.00%002:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%028/09 
 Inversiones Suramericana ADR23.8023.8023.800.000.00%008/07 
 Clever Leaves Holdings0.00010.00010.00010.00000.00%025/07 

Hà Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nebius NV70.0875.2169.40-5.26-6.98%13.63M00:17:43 
 Stellantis NV9.709.749.54+0.07+0.68%9.67M00:17:50 
 STMicroelectronics ADR26.0526.1625.83-0.20-0.76%4.28M00:17:52 
 NXP227.74228.18220.07+7.69+3.49%1.46M00:16:43 
 ING ADR24.6824.8024.66+0.23+0.94%3.46M00:17:40 
 Aegon ADR7.4357.5007.430-0.005-0.07%1.09M00:17:58 
 Elastic75.4475.9973.00+2.32+3.17%669.60K00:17:07 
 ASML ADR752.41755.23747.54+10.62+1.43%1.45M00:17:44 
 Koninklijke Philips ADR27.3127.3726.99+0.32+1.19%266.10K00:16:37 
 Qiagen49.2249.3948.96+0.25+0.51%369.58K00:16:32 
 Koninklijke ADR4.6124.6204.583+0.032+0.70%67.15K13/08 
 Uniqure NV14.83014.84514.350+0.530+3.71%248.16K00:17:38 
 NewAmsterdam Pharma25.35025.50024.950+0.350+1.40%179.90K00:16:53 
 Zepp Health38.509438.560032.8900+4.2694+12.47%656.43K00:17:39 
 Merus66.0267.2063.21+2.25+3.53%460.10K00:13:55 
 Adyen17.1417.1716.99+0.05+0.26%231.63K00:02:23 
 ProQR Therapeutics NV2.0252.0601.920+0.115+6.02%138.00K00:13:36 
 Ferrovial54.06054.13053.380+0.340+0.63%260.19K00:17:32 
 Airbus Group NV52.5353.2852.46-0.26-0.49%282.30K00:02:41 
 argenx ADR646.42651.00637.04+8.86+1.39%254.10K00:17:34 

Hàn Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 KT20.2720.4420.05+0.17+0.85%1.01M00:17:48 
 MagnaChip2.9753.1102.965+0.045+1.54%603.07K00:15:25 
 LG Display4.9154.9704.730+0.835+20.47%770.13K00:17:14 
 Kepco ADR14.2014.3014.19+0.12+0.82%189.20K00:17:36 
 Doubledown9.409.499.11-0.12-1.26%47.92K13/08 
 SK Telecom ADR22.5322.6322.50-0.09-0.40%163.37K00:17:00 
 KB Financial83.2283.8783.15-0.14-0.17%56.13K00:01:17 
 Captivision1.2601.3101.250+0.030+2.44%131.32K00:14:52 
 POSCO56.1356.4055.92+0.22+0.38%48.15K00:02:38 
 Shinhan50.3550.7050.22-0.61-1.20%63.82K00:15:13 
 Global Interactive Tech2.20732.27002.1000+0.0873+4.12%112.74K00:12:46 
 Gravity Co68.7670.0068.34+0.56+0.82%29.83K00:13:48 
 Woori Financial55.1255.6355.06-0.08-0.14%11.20K00:07:42 

Hi Lạp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Oceanpal0.09960.10150.0976-0.0052-4.96%14.53M00:17:47 
 Star Bulk Carriers19.0019.2518.80+0.21+1.10%632.50K00:17:22 
 Global Ship Lease30.6530.9530.60-0.03-0.10%153.68K00:15:02 
 Diana Shipping1.5551.5901.550-0.005-0.32%153.10K00:16:16 
 Tsakos Energy20.17020.29019.880+0.240+1.20%70.65K00:16:56 
 Heidmar Maritime Holdings1.51071.54101.4800-0.0393-2.54%61.79K00:15:12 
 Okeanis Eco Tankers25.4825.5025.00+0.72+2.91%81.30K00:11:00 
 StealthGas6.7296.9106.690-0.101-1.48%83.97K00:17:52 
 Imperial Petroleum3.04003.05002.9800+0.0200+0.66%100.50K00:10:22 
 Icon Energy Corp2.2202.2402.130+0.090+4.23%30.94K00:08:56 
 Pyxis Tankers Inc2.53002.53502.5200+0.0300+1.20%1.51K13/08 
 C3is Inc3.21003.25693.1600+0.0200+0.63%5.14K13/08 
 Seanergy Maritime7.38007.43007.2200+0.0500+0.68%50.41K00:14:10 
 Navios Maritime Unit43.9244.7943.92-0.24-0.53%70.19K00:12:07 
 Performance Shipping1.81001.83001.7806-0.0300-1.63%10.30K13/08 
 Danaos94.2594.9394.20-0.25-0.26%21.88K00:17:02 
 United Maritime1.6901.7201.630+0.030+1.81%37.45K00:14:50 
 Eurobank Ergasias1.9852.0001.930+0.025+1.28%59.06K13/08 
 Piraeus Bank ADR8.4908.5758.430+0.060+0.71%53.16K13/08 
 Euroseas55.7755.7753.13+4.44+8.65%114.29K00:13:17 

Hồng Kông

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Gibo Holdings0.040.040.040.004.04%53.99M00:17:35 
 WANG LEE GROUP0.06170.06740.0565+0.0075+13.84%121.92M00:17:56 
 Alibaba ADR126.03127.93125.47+3.61+2.94%13.39M00:17:40 
 QMMM Holdings2.582.612.42+0.08+3.00%4.34M00:15:58 
 Cre8 Enterprise1.512.101.41-5.45-78.30%12.99M00:17:45 
 CIMG Inc0.2780.3130.273-0.028-9.25%1.79M00:16:08 
 Garden Stage0.120.130.120.00-3.08%3.23M00:16:00 
 Mint6.596.784.66+0.93+16.44%738.44K00:17:40 
 Raytech Holding2.772.852.75-0.05-1.77%636.44K00:17:54 
 Melco Resorts & Entertainment8.578.688.44-0.11-1.21%1.42M00:17:45 
 Futu176.92177.14168.93+11.74+7.11%3.61M00:17:45 
 Prudential Public ADR26.6826.7426.53+0.21+0.79%398.75K00:17:40 
 Click Holdings0.330.340.31+0.01+3.42%491.10K00:12:09 
 Skyline Builders Holding0.530.530.48+0.05+9.38%218.12K00:03:04 
 Everbright Digital Holding0.520.520.50+0.02+3.85%175.59K13/08 
 Solowin4.505.044.45-0.46-9.36%451.37K00:17:00 
 Wellchange Holdings0.200.210.200.000.00%140.18K00:07:08 
 Bridgetown Holdings0.0770.0870.064+0.008+11.03%6.15K22:35:34 
 International Endeavors0.00040.00040.00040.00000.00%002:59:59 
 Grande4.254.463.87-0.16-3.63%218.62K23:36:47 

Hungary

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 MOL ADR4.54.64.4+0.1+1.59%9.40K13/08 
 Magyar Telekom Plc27.4528.2027.22+0.00+0.00%002:59:59 
 Wizz Air Holdings4.424.424.420.000.00%012/08 

Indonesia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 DigiAsia0.270.300.26+0.01+3.42%1.12M00:16:30 
 Bank Central Asia ADR13.870013.920013.7800+0.2000+1.46%517.63K13/08 
 Telkom Indonesia B ADR20.3820.4520.11+1.07+5.54%909.89K00:15:40 
 Indonesia Energy2.6992.8002.680-0.071-2.56%307.18K00:16:58 
 Bank Rakyat12.7512.9012.13+0.36+2.86%104.35K13/08 
 Bank Mandiri Persero ADR12.0112.1211.58-0.06-0.51%27.73K00:01:55 
 Astra Int6.436.456.40+0.18+2.82%11.46K00:01:53 
 XL Axiata ADR3.323.493.32+0.00+0.00%002:59:59 
 United Tractors ADR29.7629.8829.44-0.04-0.14%1.63K13/08 
 Bank Negara Indonesia ADR13.6113.6113.61+0.00+0.00%002:59:59 
 Astra Agro Lestari TBK2.112.112.06+0.05+2.43%792.0020:41:22 
 Alamtri Resources Indonesia Tbk PT DRC5.935.935.93-0.03-0.50%0.21K20:30:00 
 Indo Tambangraya Megah ADR2.902.902.90+0.00+0.00%002:59:59 
 Media Nusantara Citra ADR1.601.601.600.000.00%002/07 
 Bumi Serpong Damai ADR22262200.00%023/08 
 Semen Persero2.902.902.870.000.00%021/05 
 Kalbe Farma ADR17.3717.3717.370.000.00%012/08 
 Indofood ADR24.010024.010024.01000.00000.00%009/08 
 Bank Mandiri Persero0.26270.26270.26270.00000.00%009/08 
 Vale Indonesia0.15450.15450.15450.00000.00%025/06 

Israel

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 ZIM Integrated Shipping Services17.4717.7717.42+0.13+0.72%2.47M00:17:54 
 Teva ADR17.0917.1316.67+0.49+2.95%4.95M00:17:55 
 Innoviz Technologies1.5701.6351.480-0.250-13.74%15.65M00:17:37 
 World Health Energy0.000200.000200.000100.000000.00%002:59:59 
 Mobileye Global14.3014.3413.91+0.35+2.47%1.98M00:17:23 
 Monday.Com180.33182.57174.15+8.18+4.75%2.18M00:17:04 
 GlobalE Online31.9437.0030.01-2.04-5.99%3.88M00:17:50 
 eToro47.8751.8847.37-2.87-5.66%2.24M00:17:52 
 Nano X4.494.614.34+0.03+0.67%1.25M00:17:45 
 SolarEdge Technologies Inc25.8126.9524.97+0.71+2.83%2.27M00:17:51 
 N2OFF0.2330.2400.230-0.007-3.00%429.63K00:14:40 
 Cellebrite13.92514.11013.780+0.015+0.11%1.07M00:17:28 
 Playtika3.793.833.78-0.03-0.66%653.35K00:17:57 
 Biomx0.5050.5910.490-0.057-10.14%1.90M00:17:47 
 Wix.Com Ltd121.33123.08115.57+4.00+3.41%751.75K00:17:43 
 Fiverr International22.1022.3121.13+0.73+3.42%523.38K00:17:45 
 Cyberark Software421.50429.00420.77+3.12+0.74%674.92K00:16:41 
 Rail Vision0.3960.4100.393-0.005-1.22%346.00K00:14:28 
 Gilat9.0509.2808.940-0.050-0.55%372.58K00:13:57 
 Check Point Software186.95188.44181.31+5.75+3.17%501.71K00:16:07 

Luxembourg

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Millicom44.2344.3843.38+0.72+1.65%808.23K00:17:12 
 Globant SA78.7779.3975.94+2.88+3.80%796.33K00:17:44 
 Ardagh Metal Packaging3.9554.0203.935-0.015-0.38%389.36K00:17:52 
 ArcelorMittal ADR33.5933.6733.24+0.23+0.69%775.75K00:17:40 
 Spotify Tech689.08693.48682.09-0.27-0.04%655.02K00:17:06 
 Tenaris ADR35.7436.0735.64-0.22-0.60%414.67K00:17:24 
 Orion Engineered Carbons10.5910.7010.25+0.36+3.47%265.10K00:17:11 
 Samsonite ADR10.37010.44010.260+0.166+1.62%75.79K13/08 
 Alvotech8.939.098.80+0.28+3.24%297.12K00:16:42 
 Adecoagro SA9.209.219.14+0.05+0.49%70.71K00:05:31 
 Subsea 7 ADR19.4219.5619.42+0.05+0.26%14.66K22:12:04 
 Ternium ADR32.4932.6632.02+0.15+0.46%69.02K00:17:36 
 Corporacion America Airports21.88521.90521.540+0.305+1.41%25.54K00:17:28 
 Codere Online US8.198.228.12+0.05+0.61%6.99K00:08:01 
 Auna ADR6.316.366.310.000.00%5.79K13/08 
 Moolec Science2.6002.6802.310-0.110-4.06%35.82K00:14:27 
 BM European Value ADR12.3612.3612.26+0.34+2.79%9.15K23:39:14 
 Altisource Portfolio Solutions10.70010.75010.700+0.190+1.81%7.62K13/08 
 Nexa Resources4.9005.0004.900+0.040+0.82%2.54K13/08 
 RTL ADR4.004.004.000.000.00%002:59:59 

Malaysia

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Graphjet Tech0.0900.0990.088-0.003-3.33%4.08M00:16:42 
 VCI Global0.8690.9160.869-0.027-3.00%822.16K00:17:40 
 BioNexus Gene Lab5.56715.85005.5113-0.2279-3.93%38.21K00:07:58 
 WF Holding0.950.980.90-0.01-0.69%77.29K00:15:39 
 Founder Group1.191.241.17-0.03-2.46%40.96K13/08 
 Cyclacel9.12009.52009.0100-0.1600-1.72%36.41K00:17:08 
 Genting Berhad3.783.853.78+0.08+2.03%2.33K00:01:53 
 Sagtec Global2.192.272.17-0.01-0.23%69.49K00:10:23 
 CBL International0.6850.7010.680+0.024+3.58%7.53K23:12:21 
 TMD Energy0.860.880.85+0.01+0.64%30.59K23:15:58 
 Linkers Industries0.510.530.50-0.02-3.85%6.38K13/08 
 Agape ATP1.37001.39001.3100+0.0300+2.24%50.47K13/08 
 GreenPro1.60001.74001.5817+0.0100+0.63%6.34K00:10:31 
 Integrated Media Tech0.9850.9890.980-0.025-2.48%3.36K00:03:37 
 Starbox Holdings0.16200.16200.16200.00000.00%002:59:59 
 Top Glove ADR0.61360.61360.6136+0.0136+2.26%651.0023:04:55 
 Malayan Banking Berhad4.6004.6904.600+0.075+1.66%236.0000:02:03 
 Genting Malaysia ADR11.7511.7511.750.000.00%010/07 
 Tenaga Nasional Berhad12.86012.86012.8600.0000.00%012/08 
 IGS Capital0.03220.03220.03220.00000.00%005/02 

Mexico

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Cemex ADR8.6858.8108.640-0.085-0.97%4.49M00:17:37 
 America Movil ADR19.0419.1418.97-0.04-0.21%618.73K00:17:53 
 BBB Foods26.7128.1726.64-1.31-4.68%279.46K00:17:14 
 Grupo Televisa ADR2.3152.3302.290+0.015+0.65%1.27M00:16:46 
 Vista Oil Gas42.76543.51542.300+0.285+0.67%275.16K00:17:58 
 Fomento Economico Mexicano85.5386.4685.24-0.63-0.73%398.69K00:17:51 
 Controladora Vuela ADR5.976.055.95-0.03-0.50%177.22K00:17:31 
 Coca-Cola Femsa ADR84.9985.1984.23-0.19-0.22%65.97K00:15:44 
 Aeroportuario del Centro Norte104.88107.42104.62-2.84-2.64%23.92K00:16:32 
 Grupo Aeroportuario Sureste ADR325.15328.90322.42+0.02+0.01%39.89K00:12:19 
 GAP ADR245.24245.53242.41-0.39-0.16%27.51K00:14:30 
 Wal Mart de Mexico ADR30.1430.2430.04-0.12-0.39%12.07K00:02:43 
 Vesta Real Estate ADR28.7728.7728.47+0.23+0.79%21.13K13/08 
 Grupo Mexico6.876.986.87-0.10-1.43%17.13K22:55:15 
 Betterware De Mexico13.0713.1512.83-0.08-0.63%24.49K00:12:01 
 Freight Tech1.3951.5001.370-0.085-5.74%100.78K00:15:18 
 Kimberly-Clark de Mexico9.869.919.84+0.02+0.15%11.93K13/08 
 Prologis Property Mexico3.913.913.78+0.04+1.03%7.00K21:44:03 
 Banorte ADR45.3446.4445.12-0.38-0.83%5.91K13/08 
 Mexico Closed Fund18.2718.3318.18+0.11+0.58%2.23K13/08 

Na Uy

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Equinor ADR24.4124.5824.27+0.09+0.35%1.10M00:17:48 
 Opera16.3416.7416.31-0.10-0.61%320.76K00:16:33 
 Norsk Hydro ASA ADR6.4206.4506.406+0.050+0.78%226.26K13/08 
 DNB Bank ASA26.1626.2326.14+0.16+0.60%25.83K13/08 
 TGS NOPEC ADR7.47.47.30.0-0.58%12.80K13/08 
 Orkla ASA ADR10.99011.00010.925+0.040+0.37%46.80K13/08 
 Aker Carbon0.020.020.020.004.37%18.61K22:16:45 
 Norwegian Air Shuttle1.581.621.58+0.01+0.83%2.37K13/08 
 Tomra Systems ADR14.7414.8914.74-0.09-0.61%2.82K22:32:06 
 Yara International ASA18.3818.4318.250.000.00%15.21K23:44:03 
 Mowi ADR19.7719.7719.67-0.19-0.95%3.36K13/08 
 Nel ASA0.260.260.260.000.81%0.27K21:27:41 
 Telenor ASA ADR16.0416.0615.95+0.21+1.31%4.08K23:44:03 
 Ensurge Micropower ADR0.57320.57320.5241-0.0474-7.64%5.70K23:22:35 
 Norsk Hydro6.566.566.46+0.09+1.39%3.61K13/08 
 Mowi19.650019.650019.6500+0.0000+0.00%002:59:59 
 Gjensidige Forsikring ADR27.5127.5127.48+0.00+0.00%002:59:59 
 Vend Marketplaces DRC40.340.840.3+0.4+0.90%3.97K23:08:04 
 Prosafe1.03001.03001.03000.00000.00%021/11 
 Nordic Semiconductor15.670015.895015.6700+2.3580+17.71%25.63K20:31:01 

Nam Phi

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sibanye Gold ADR8.638.788.61-0.11-1.20%2.84M00:17:53 
 Gold Fields ADR30.28031.30030.260-1.090-3.47%1.83M00:17:51 
 Harmony Gold Mining15.55515.71515.495+0.045+0.29%1.53M00:17:47 
 Sasol ADR5.665.705.46+0.27+4.92%1.47M00:17:42 
 DRDGOLD ADR15.0815.3915.07-0.23-1.47%194.43K00:16:15 
 Valterra Platinum DRC8.1508.2608.050+0.120+1.49%189.27K00:02:18 
 Impala Platinum Holdings Ltd PK9.6059.8359.480+0.205+2.18%80.76K13/08 
 Standard Bank Group Ltd PK13.9413.9413.72+0.39+2.91%7.78K13/08 
 MTN Group Ltd PK9.929.929.88+0.15+1.54%1.20K21:59:07 
 Life Healthcare Group Holdings3.153.203.04+0.02+0.64%20.32K13/08 
 Lesaka Tech4.7504.7504.6650.0000.00%8.20K00:16:22 
 Naspers ADR66.7167.2466.71+2.73+4.27%23.93K13/08 
 Vodacom Group Ltd PK8.128.508.12+0.12+1.53%6.28K23:40:11 
 Nedbank Group Ltd13.61513.65013.535+0.339+2.55%4.07K13/08 
 Sanlam Ltd PK10.09010.2009.980+0.110+1.10%6.03K13/08 
 FirstRand ADR43.6543.6943.30+0.00+0.00%002:59:59 
 Bidvest Group Ltd PK27.5427.6927.54+0.08+0.29%1.89K13/08 
 Shoprite ADR15.4315.5515.30+0.22+1.41%1.50K13/08 
 Sappi Ltd ADR1.7001.7001.550+0.010+0.59%8.26K23:29:06 
 MultiChoice ADR6.84006.84006.8400+0.0000+0.00%002:59:59 

New Zealand

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Starfleet Innotech0.00170.00170.00120.00000.00%147.97K20:39:40 
 Spark New Zealand ADR7.517.577.50+0.03+0.45%3.74K13/08 
 Ryman Healthcare ADR7.017.016.810.000.00%002:59:59 
 Chorus ADR27.1527.4426.68+0.05+0.19%1.41K13/08 
 A2 Milk4.904.904.900.000.00%002:59:59 
 Air New Zealand ADR1.661.701.66+0.00+0.00%002:59:59 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.001500.001500.001500.000000.00%001/08 
 Konared Corporation0.00010.04010.00010.00000.00%012/08 
 New Zealand Energy Corp0.20200.20200.20200.00000.00%007/08 
 Spark New Zealand1.50001.53001.50000.00000.00%012/08 
 Auckland International Airport ADR22.3422.4321.610.000.00%007/08 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR15151500.00%003/07 
 Fisher&Paykel Healthcare20.0120.0120.010.000.00%001/08 

Nga

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

Nhật Bản

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sony ADR27.9128.0427.76+0.72+2.66%2.01M00:17:52 
 Harrison Global Holdings0.180.190.17-0.01-5.93%3.24M00:17:59 
 Metaplanet6.596.866.55-0.02-0.24%3.16M00:02:46 
 Takeda Pharma ADR14.7414.8114.68+0.11+0.76%2.06M00:17:12 
 Mitsubishi UFJ Financial ADR15.01515.11015.010-0.085-0.56%1.59M00:17:54 
 Nintendo ADR23.9924.0823.91+0.15+0.63%696.66K00:02:14 
 Sumitomo Mitsui Financial ADR16.23016.36016.230-0.080-0.49%853.65K00:15:58 
 Mizuho Financial ADR6.3926.4706.390-0.038-0.59%1.12M00:17:12 
 Medirom Healthcare2.1762.5852.100-0.014-0.65%846.92K00:17:08 
 SoftBank Group49.5050.6049.50-1.08-2.14%537.25K00:02:31 
 Honda Motor ADR33.3533.4733.28-0.20-0.58%507.88K00:17:51 
 Unicharm Corp3.3903.4103.360+0.030+0.89%68.50K13/08 
 Renesas Electronics ADR6.2706.6006.250+0.230+3.81%838.63K00:02:04 
 Shin-Etsu Chemical ADR15.2515.4015.00+0.05+0.32%64.85K00:01:56 
 Nitto Denko Corp23.5023.6622.77+0.60+2.62%313.79K13/08 
 Sumitomo Metal ADR6.106.126.09-0.18-2.79%181.11K13/08 
 Murata Manufacturing Inc8.168.248.01-0.01-0.06%115.21K13/08 
 Toyota Motor ADR193.87194.61193.72-0.10-0.05%179.56K00:16:28 
 Nomura ADR7.2007.2607.200-0.030-0.41%136.67K00:16:35 
 Fanuc Corporation15.4115.5015.34+0.10+0.64%128.00K00:01:33 

Peru

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Intercorp Financial Services39.9340.2439.42+0.18+0.45%71.59K00:13:26 
 Credicorp253.13254.53251.00+2.12+0.84%208.75K00:15:17 
 Buenaventura Mining ADR18.44018.55418.270+0.160+0.88%285.22K00:17:42 
 Cementos Pacasmayo ADR6.3306.3306.3300.0000.00%002:59:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0040.0040.0040.0000.00%024/02 

Phần Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nokia ADR4.1754.2004.150+0.035+0.85%6.69M00:17:54 
 Amer Sports38.1838.4137.76+0.72+1.92%1.78M00:17:36 
 Nordea Bank ADR15.7515.7515.60+0.20+1.29%155.96K13/08 
 Stora Enso Oyj PK11.7411.7511.70+0.03+0.28%14.23K23:44:03 
 Kone Oyj ADR30.8830.9030.76+0.04+0.13%8.14K13/08 
 Kesko ADR11.13511.16911.110+0.045+0.41%3.07K23:44:23 
 Sampo OYJ22.8322.9222.68+0.20+0.88%8.47K13/08 
 Neste8.398.398.37+0.02+0.24%3.23K23:44:23 
 Wartsila ADR5.535.555.50-0.07-1.29%10.64K22:45:45 
 Fortum ADR3.6003.6003.6000.0000.00%0.15K13/08 
 Nokian Tyres ADR4.534.534.53+0.05+1.00%2.03K22:11:19 
 Yit ADR1.351.351.350.000.00%009/01 
 Outokumpu ADR1.991.991.990.000.00%007/08 
 Metso Outotec OTC6.356.356.350.000.00%012/08 
 Orion ADR38.4338.4338.43+0.00+0.00%012/08 
 Konecranes ADR18.40018.40018.4000.0000.00%007/08 
 KONE Oyj60.050060.800060.05000.00000.00%007/08 
 Fortum18.49518.49518.4950.0000.00%008/08 

Pháp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Sequans Communications1.2151.2901.160-0.015-1.22%2.98M00:17:27 
 Sanofi ADR48.7548.9048.47+0.70+1.46%893.96K00:16:02 
 Constellium Nv14.1314.4013.96+0.28+2.02%382.11K00:17:05 
 Abivax ADR69.8773.9068.75-2.04-2.84%982.32K00:17:09 
 TotalEnergies SE ADR61.2861.5961.19-0.38-0.62%916.17K00:17:39 
 Vivendi SA PK3.693.693.69+0.04+1.00%0.96K22:04:26 
 Criteo Sa23.7824.2823.54+0.10+0.42%126.66K00:15:55 
 Societe Generale ADR13.579013.720013.5700-0.1610-1.17%525.54K13/08 
 Capgemini ADR28.8628.8928.46+0.63+2.25%74.42K00:01:55 
 Schneider Electric SA51.02651.60050.940-1.055-2.02%138.18K00:01:34 
 Dassault Systemes SA31.2731.5430.99+0.37+1.19%193.31K00:01:53 
 Danone PK16.7916.8316.63+0.23+1.36%176.93K13/08 
 BNP Paribas ADR48.62848.75048.400+0.698+1.46%151.11K13/08 
 Louis Vuitton ADR109.862110.180108.246+2.752+2.57%112.82K00:01:55 
 Compagnie Saint-Gobain ADR23.0423.1523.03+0.01+0.04%57.80K00:01:33 
 AMTD Digital1.6501.6801.610+0.030+1.86%125.85K13/08 
 Alstom PK2.4752.5002.460+0.035+1.43%277.15K13/08 
 Air France KLM SA1.60551.66001.5800+0.0405+2.59%62.75K13/08 
 Pernod Ricard22.7022.7222.50+0.14+0.63%58.76K13/08 
 Orange ADR16.7616.8016.69+0.24+1.45%88.02K13/08 

Philippines

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 PLDT ADR22.9322.9822.91-0.02-0.07%12.73K00:09:11 
 BDO Unibank ADR25.5526.3625.35+0.56+2.24%5.55K13/08 
 D&L Industries ADR2.122.122.120.000.00%002:59:59 
 Manila Water ADR17.4017.4017.40+0.00+0.00%002:59:59 
 Cebu Air ADR1.851.851.850.000.00%006/11 
 CGS International0.000100.000100.000100.000000.00%009/08 
 Metropolitan Bank ADR27272700.00%010/05 
 Megaworld ADR7.37.37.30.00.00%012/08 
 Manila Electric ADR17.5517.5517.550.000.00%025/04 
 JG Summit ADR77700.00%014/06 
 Jollibee Foods ADR15.45015.45015.450-0.280-1.78%315.0021:40:30 
 Globe Telecom ADR33.5233.5233.520.000.00%011/12 
 First Gen ADR8.688.688.68+0.00+0.00%009/08 
 DMCI ADR1.531.531.530.000.00%027/06 
 Bank the Philippine Islands ADR42.3042.3042.300.000.00%012/08 
 Ayala ADR11.011.011.00.00.00%029/07 
 Aboitiz Power ADR12.9512.9512.950.000.00%029/07 
 Aboitiz Equity ADR5.645.645.64+0.00+0.00%009/08 
 Benguet B0.07000.07000.07000.00000.00%001/08 
 Robinsons Retail Holdings Inc6.186.186.180.000.00%028/06 

Singapore

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Canaan0.7990.8100.762+0.053+7.06%34.88M00:17:44 
 Grab Holdings5.1405.1504.970+0.150+3.01%20.73M00:17:45 
 Sea175.15181.72173.68+1.02+0.59%5.45M00:17:46 
 SKK Holdings0.470.490.43-0.01-2.65%457.54K00:12:21 
 Bit Origin0.55030.63800.5231+0.0623+12.77%38.35M00:17:17 
 Trip.com ADR61.7962.2861.60+2.45+4.13%2.85M00:17:51 
 Up Fintech10.51010.90010.470+0.410+4.06%4.33M00:17:56 
 Genius0.91070.91810.8800-0.0329-3.49%1.46M00:17:19 
 Cuprina Holdings9.079.208.80+0.21+2.37%967.51K00:17:16 
 Seagate155.41157.48154.86-0.18-0.12%692.97K00:17:53 
 Bitdeer Tech13.5613.9813.25+0.35+2.64%2.04M00:17:38 
 Trident Digital Tech Holdings ADR0.93510.97990.8575+0.1152+14.05%1.13M00:17:05 
 Mega Matrix3.3903.4863.200+0.110+3.35%625.23K00:13:41 
 Wave Life Sciences Ltd8.8908.9208.420+0.440+5.21%488.34K00:17:21 
 Hafnia5.395.445.370.00-0.09%436.56K00:17:13 
 CURRENC1.331.401.29-0.02-1.12%216.01K00:16:18 
 Fast Track0.420.440.41-0.01-2.33%183.00K00:02:39 
 abrdn Japan Equity Fund8.1808.2908.150+0.060+0.74%170.58K00:13:46 
 China Yuchai29.5929.7728.56+1.19+4.17%118.98K00:17:00 
 YY Holding2.222.272.12+0.12+5.71%275.13K00:17:24 

Síp

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Frontline18.73518.83018.570+0.155+0.83%648.93K00:16:10 
 Robin Energy2.002.021.84+0.11+5.82%117.94K00:17:08 
 Castor Maritime2.1002.1192.090+0.020+0.96%14.71K13/08 
 Toro Corp2.8902.9202.840-0.030-1.03%38.93K00:13:43 
 Gifa0.06000.07950.0600-0.0195-24.53%7.40K23:03:58 
 GDEV Inc15.90015.90015.900+0.710+4.67%4.40K13/08 
 Neuro Hitech0.000300.000300.000300.000000.00%006/08 
 Bank of Cyprus Holdings7.507.507.500.000.00%001/08 

Tây Ban Nha

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Santander ADR9.5159.5689.495+0.125+1.33%2.78M00:17:44 
 BBVA ADR18.67118.76018.650+0.281+1.53%1.09M00:17:06 
 Grifols ADR10.6110.7810.54+0.01+0.05%840.26K00:16:45 
 Inditex ADR12.4712.5312.37+0.18+1.46%169.01K00:02:27 
 Caixabank ADR3.383.403.38+0.02+0.60%344.50K13/08 
 Telefonica ADR5.5355.5505.500+0.085+1.56%426.35K00:13:23 
 Cellnex Telecom ADR17.5317.5317.40+0.18+1.04%26.03K13/08 
 Endesa ADR15.315.415.1+0.3+1.83%12.61K13/08 
 Red Electrica ADR9.4509.4909.444+0.030+0.32%19.10K13/08 
 Puig Brands ADR9.409.459.32+0.22+2.39%5.15K00:02:35 
 Iberdrola SA74.2474.4474.19+1.17+1.60%79.01K13/08 
 Amadeus IT Holding SA PK82.6482.9482.01+1.05+1.29%72.02K13/08 
 Freightos3.3803.4463.338+0.050+1.50%21.20K13/08 
 Repsol SA15.6815.7515.67-0.04-0.27%15.23K13/08 
 ACS Actividades Construccion ADR15.0115.0815.01+0.05+0.32%3.25K13/08 
 Wallbox NV4.7304.7704.495+0.180+3.96%14.17K00:17:05 
 Bankinter ADR15.2615.4115.11-0.01-0.07%215.96K13/08 
 Naturgy Energy ADR6.166.166.14+0.00+0.00%002:59:59 
 Enagas SA7.6007.6007.575+0.000+0.00%002:59:59 
 Turbo Energy ADR2.2752.2752.230+0.045+2.02%3.29K23:19:20 

Thái Lan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 NewGenIvf1.85001.96921.8500-0.1100-5.61%186.92K00:15:55 
 Zapp Electric Vehicles0.07690.08000.0494+0.0069+9.86%24.32K23:41:15 
 Bangkok Bank ADR24.620025.610024.6200-1.5400-5.89%1.55K13/08 
 Kasikornbank OTC21.2521.2520.93+0.63+3.06%2.02K13/08 
 PTT Exploration & Production8.0608.1008.060+0.000+0.00%002:59:59 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 IRPC ADR33300.00%024/06 
 Indorama Ventures ADR5.455.455.450.000.00%009/04 
 Electricity Generating ADR33300.00%005/11 
 CP All ADR14141400.00%006/08 
 Bumrungrad Hospital DRC4.234.234.150.000.00%023/07 
 BTS ADR3.13.13.10.00.00%017/04 
 Banpu ADR22200.00%001/05 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%007/08 
 Advanced Info Service DRC5.876.005.870.000.00%020/08 
 Airports Thailand ADR11.512.011.5+0.0+0.00%009/08 
 TTW Public Company13.4113.4113.410.000.00%011/07 
 Krung Thai Bank Public Co14.9014.9014.900.000.00%012/08 

Thổ Nhĩ Kỳ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 DMARKET Electronic Services Trading ADR3.0303.0903.010-0.020-0.66%160.68K00:15:49 
 Turkcell Iletisim Hizmetleri6.0356.0355.980+0.015+0.25%145.28K00:16:43 
 Marti Technologies2.5002.5122.430+0.030+1.21%35.32K00:13:42 
 Anadolu Efes ADR0.3800.3800.363+0.000+0.00%002:59:59 
 Akbank Turk Anonim Sirketi3.553.553.15+0.05+1.43%11.43K13/08 
 Ford Otomoti Sanayi ADR13.3013.3013.30+0.00+0.00%002:59:59 
 Turkiye Garanti Bankasi AS3.7503.7503.750+0.050+1.35%0.14K20:30:00 
 THY ADR79.179.179.1+0.0+0.00%002:59:59 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%002:59:59 
 Koc Holdings AS21.8022.0021.80-0.09-0.41%1.38K13/08 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Tav Havalimanlari Holding AS25.23025.83025.230-0.900-3.44%2.28K22:07:07 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR17.0017.0015.800.000.00%008/08 
 Eregli Demir Celik ADR5.635.635.630.000.00%012/06 
 Tekfen ADR33300.00%016/02 
 Ulker Biskuvi Sanayi ADR26262600.00%009/05 

Thụy Sỹ

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Amcor PLC9.859.889.71+0.08+0.82%9.35M00:17:58 
 On Holding48.3849.0247.19-1.44-2.88%8.43M00:17:58 
 Transocean2.9453.0202.910+0.005+0.17%10.66M00:17:53 
 Sealsq2.8052.9302.780-0.055-1.92%3.21M00:17:14 
 Garrett Motion12.69512.88512.440+0.135+1.07%2.55M00:17:28 
 Aptiv74.0474.4471.58+2.34+3.26%1.13M00:17:26 
 Lithium Americas3.4703.7603.461-0.150-4.14%1.56M00:15:53 
 Amrize51.3351.6049.90+2.76+5.68%2.79M00:17:44 
 Sportradar30.5330.5629.12+1.54+5.31%1.36M00:17:54 
 Alcon86.6287.3185.91+0.59+0.69%1.13M00:17:59 
 UBS Group39.5339.6939.47-0.02-0.04%731.13K00:17:55 
 Crispr Therapeutics58.3059.4957.00+1.70+3.00%2.40M00:17:48 
 Roche Holding ADR38.5838.7438.23+0.46+1.21%848.85K00:01:36 
 Chubb275.70276.17269.93+5.93+2.20%628.65K00:17:09 
 Novocure Ltd11.7311.9811.39+0.39+3.44%1.20M00:17:31 
 Novartis ADR121.20121.46119.96+1.89+1.58%551.81K00:16:55 
 Adc Thera3.1303.2302.950+0.190+6.46%432.22K00:08:07 
 Logitech98.6499.5398.58-0.37-0.37%230.97K00:16:37 
 Garmin233.64234.83233.20+0.69+0.30%321.79K00:13:03 
 Glencore ADR7.9928.0207.940+0.062+0.78%207.39K13/08 

Thụy Điển

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 LM Ericsson B ADR7.637.667.61+0.02+0.20%3.32M00:17:15 
 Polestar Automotive Holding A1.0601.0701.040-0.010-0.93%1.52M00:15:35 
 Autoliv118.20118.67115.46+2.21+1.91%398.92K00:16:14 
 Hexagon ADR11.3511.3911.31-0.01-0.09%48.64K13/08 
 Svenska Handelsbanken PK6.426.446.40+0.01+0.12%27.66K13/08 
 Atlas Copco AB15.3615.3915.24+0.04+0.26%62.22K00:01:54 
 Neonode23.52525.27022.750+0.785+3.45%101.20K00:12:58 
 Assa Abloy AB17.2217.3317.20-0.05-0.30%71.88K00:02:44 
 H&M ADR2.962.982.94+0.09+2.99%19.79K23:44:23 
 Oatly Group AB17.090017.200016.3400+0.4500+2.70%57.60K00:15:57 
 Telia ADR7.187.207.15-0.02-0.25%13.25K13/08 
 Atlas Copco ADR13.6313.6513.56+0.03+0.18%14.25K13/08 
 Volvo ADR30.3230.4530.29-0.10-0.33%20.56K13/08 
 Polestar Automotive Holding Uk Plc ADR0.15350.15670.1533+0.0002+0.13%22.55K23:09:04 
 NIP ADR1.791.861.75+0.04+2.00%44.44K00:08:42 
 Swedbank AB28.5228.5928.45+0.14+0.49%5.51K13/08 
 Evolution Gaming Group AB84.5884.9683.72-8.26-8.89%71.38K00:00:22 
 Sandvik AB ADR24.9025.0124.86-0.05-0.21%9.73K00:01:36 
 Alfa Laval ADR43.8043.9343.79-0.24-0.54%4.91K13/08 
 Electrolux B ADR12.5312.5312.33+0.09+0.68%2.12K22:15:29 

Tiểu Vương Quốc Ả Rập Thống Nhất

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Yalla8.0108.4207.920-0.350-4.18%445.85K00:17:53 
 VEON57.070059.879956.8000-2.1800-3.68%97.80K00:12:44 
 NWTN Inc1.161.161.09-0.01-0.86%82.42K00:05:55 
 Micropolis Holding2.162.161.59+0.21+10.77%134.33K00:16:37 
 Swvl Holdings3.9003.9723.745+0.080+2.09%6.66K00:00:42 
 Anghami De3.0603.2003.030-0.210-6.42%2.05K21:30:34 
 Brooge Energy2.6602.7102.660-0.050-1.85%2.02K23:17:54 
 3Power Energy0.00020.00020.00020.00000.00%031/07 

Trung Quốc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nio A ADR4.5704.6204.540+0.100+2.23%22.85M00:17:57 
 Chanson International Holding0.0730.0790.072-0.014-16.13%17.06M00:17:56 
 Oriental Rise Holdings0.110.120.11-0.01-7.95%12.80M00:16:36 
 Erayak Power Solution0.06090.06300.0588-0.0035-5.43%29.74M00:17:44 
 Pony Ai15.4715.5014.64+1.11+7.70%8.63M00:17:59 
 Tencent Music Entertainment Group25.8826.5425.73+0.49+1.91%5.98M00:17:50 
 iQIYI1.9601.9801.900+0.110+5.95%8.87M00:17:30 
 Xpeng19.9920.3919.82-0.10-0.47%3.58M00:17:51 
 Trans Global Grp In0.000100.000100.000100.000000.00%200.96K20:32:11 
 JD.com Inc Adr32.4032.8032.12+0.28+0.86%10.18M00:17:56 
 Didi Global5.605.805.56-0.08-1.41%2.98M00:02:50 
 WeRide ADR9.709.739.15+0.39+4.14%6.56M00:17:56 
 ATRenew DRC4.5504.6804.125+0.560+14.04%6.27M00:17:20 
 VNET DRC8.1408.2957.850+0.340+4.36%3.39M00:17:52 
 Full Truck Alliance Co11.3911.7511.34+0.03+0.22%5.73M00:17:33 
 Kandi1.3301.3701.260+0.020+1.53%450.46K00:17:02 
 TAL Education11.5711.7411.41+0.19+1.67%2.48M00:17:42 
 Baidu91.1891.4590.01+3.35+3.81%3.52M00:17:50 
 Ke Hldg18.3618.5718.19+0.44+2.46%2.84M00:17:19 
 Lexinfintech6.8807.0606.810-0.010-0.15%2.47M00:17:00 

Úc

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Incannex Healthcare ADR0.4130.4220.403-0.008-1.99%22.70M00:17:39 
 IREN Ltd18.06918.42517.650+0.239+1.34%10.29M00:17:47 
 Atlassian Corp Plc162.57163.67156.69+4.58+2.90%1.83M00:17:33 
 BHP Group Ltd ADR54.4054.6354.32+0.36+0.66%1.50M00:17:29 
 Lotus Resources0.100.110.10-0.00-0.29%388.37K23:06:44 
 First Graphene0.0290.0310.023-0.006-16.18%969.02K13/08 
 Sincerity Applied Materials0.00010.00010.00010.00000.00%300.00K13/08 
 Innovation Beverage0.710.720.64+0.03+4.52%169.17K00:17:47 
 Lynas Rare Earths ADR9.00009.02008.7800+0.2400+2.74%275.11K00:02:15 
 Woodside Energy17.5917.6917.51+0.02+0.09%235.18K00:17:06 
 Arafura Resources0.14650.15000.1400+0.0075+5.40%89.93K13/08 
 Mixed Martial Arts0.8130.8640.801-0.047-5.48%184.02K00:16:31 
 Brambles ADR30.4830.5029.21+0.54+1.80%11.29K13/08 
 Treasury Wine Estates Ltd PK5.055.145.01+0.05+1.00%84.69K13/08 
 Greenland Minerals&Energy0.05400.05400.0500+0.0040+8.00%18.40K23:35:14 
 Novo Resources0.07260.07500.0726+0.0006+0.76%18.20K22:49:06 
 ANZ Group20.9320.9520.87+0.08+0.38%34.82K13/08 
 Novonix ADR1.3401.4101.200-0.030-2.19%214.17K13/08 
 QBE Insurance Group ADR13.7613.8513.36-0.22-1.54%36.97K00:02:23 
 abrdn Australia Equity Fund,4.6154.6254.600-0.015-0.32%80.85K00:12:53 

Ý

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Ermenegildo Zegna NV8.158.207.98+0.23+2.84%169.62K00:17:33 
 ENEL Societa per Azioni9.2509.2809.230+0.110+1.20%73.53K13/08 
 Ferrari NV447.99451.24446.54+1.83+0.41%221.54K00:17:35 
 Stevanato Group SpA21.9222.1821.82+0.09+0.41%150.77K00:17:45 
 UniCredit ADR40.12340.20039.940+0.033+0.08%223.88K00:01:33 
 ENI ADR35.0135.0734.86+0.32+0.92%68.43K00:03:24 
 Intesa Sanpaolo SpA PK38.26038.32037.960+0.560+1.49%77.32K13/08 
 Leonardo ADR27.2927.6227.24+0.52+1.92%26.34K13/08 
 Prysmian ADR43.2843.8743.06-0.55-1.25%178.78K00:01:34 
 Snam ADR11.9812.0111.98+0.04+0.34%12.38K13/08 
 Mediobanca ADR24.7324.8124.73+0.21+0.87%5.90K00:01:54 
 Terna Rete Elettrica Nazionale29.7829.9229.76+0.10+0.32%4.77K13/08 
 Assicurazioni Generali ADR19.5719.6519.53+0.10+0.49%7.02K13/08 
 Natuzzi2.902.922.85+0.06+2.15%1.72K20:56:24 
 Genenta Science ADR3.4803.4883.390+0.280+8.75%2.76K23:51:03 
 Prada Spa PK10.3710.4810.33+0.20+1.97%3.26K23:07:13 
 Salvatore Ferragamo ADR2.692.802.60+0.08+3.07%1.59K22:45:57 
 Brunello Cucinelli ADR11.211.511.20.0-0.05%3.78K13/08 
 Banca Mediolanum SPA ADR39.380039.652539.3800+0.5850+1.51%719.0021:18:52 
 Saipem ADR0.51690.51690.51690.00000.00%002:59:59 

Đài Loan

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 United Microelectronics6.7656.8606.760-0.045-0.66%2.35M00:17:17 
 ASE Industrial ADR9.99510.1359.990-0.135-1.33%2.64M00:17:47 
 Taiwan Semiconductor240.90246.43239.94-3.39-1.39%4.90M00:17:45 
 Himax7.3257.5507.300-0.055-0.75%875.44K00:17:13 
 Perfect Corp1.9001.9501.890-0.010-0.53%83.25K00:15:27 
 Gogoro0.3500.3500.335-0.001-0.40%141.45K00:08:56 
 Chunghwa Telecom44.9845.2644.98-0.31-0.68%36.59K00:15:43 
 MKDWELL Tech0.210.230.210.00-0.81%743.23K13/08 
 AU Optronics4.3004.3204.2500.0000.00%7.07K13/08 
 Nocera1.7001.7501.680+0.070+4.29%33.25K13/08 
 Hon Hai Precision ADR13.1613.2513.15+0.03+0.19%45.33K13/08 
 FST Ltd1.691.721.69-0.01-0.59%19.05K23:56:54 
 SemiLEDS1.7701.7801.700+0.050+2.91%7.78K00:16:30 
 ChipMOS Tech16.6617.0016.66-0.82-4.69%8.61K13/08 
 Semilux0.9801.1000.965+0.061+6.64%5.40K23:52:09 
 Giga Media Ltd1.5201.5201.5100.0000.00%002:59:59 
 Gogoro Wnt0.02980.02980.0181+0.0117+64.64%7.37K23:10:00 
 Asia Pacific Wire & Cable1.7101.7101.710+0.010+0.59%0.30K00:03:11 
 FIH Mobile ADR14.70814.70814.708+0.000+0.00%012/08 
 Fubon Financial ADR99900.00%031/01 

Đan Mạch

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 IO Biotech1.3001.3701.220-0.010-0.75%1.96M00:18:00 
 Novo Nordisk ADR50.6251.2450.25+0.84+1.69%13.96M00:17:46 
 Vestas Wind Systems AS5.975.995.91-0.12-1.97%59.97K00:02:24 
 Genmab AS22.5322.5722.18+0.66+3.02%410.47K00:11:03 
 Ascendis Pharma AS191.92194.48188.00-4.06-2.07%322.28K00:15:01 
 AP Moeller-Maersk AS11.4811.5011.44+0.05+0.44%57.47K13/08 
 Coloplast A9.529.539.45-0.02-0.16%60.36K13/08 
 Oersted AS DRC10.8110.8610.71-0.32-2.88%80.31K13/08 
 Pandora ADR20.3020.3020.05+0.50+2.50%4.04K00:01:55 
 Carlsberg AS25.5325.5625.24-0.08-0.31%12.74K13/08 
 DSV ADR116.55117.41115.72-1.91-1.61%39.48K13/08 
 Cadeler AS ADR19.6719.9019.67-0.47-2.33%19.61K00:12:30 
 Evaxion Biotech AS2.9512.9602.840+0.061+2.12%42.36K00:15:16 
 Novozymes AS DRC65.8466.5265.21+0.04+0.06%5.46K13/08 
 LiqTech1.9262.0101.880-0.044-2.22%48.56K23:12:07 
 Danske Bank A/S ADR21.3021.3121.27+0.10+0.48%5.22K23:40:35 
 Bavarian Nordic ADR12.4712.4712.40+0.17+1.34%13.36K13/08 
 Galecto3.3803.3903.180+0.070+2.11%26.55K00:08:06 
 Vestas Wind18.030018.358017.4700-0.2300-1.26%1.46K23:14:59 
 Novozymes AS67.380067.380064.3000+0.0000+0.00%002:59:59 

Đức

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Jumia Tech7.4857.8507.389+0.235+3.24%5.00M00:17:55 
 SAP ADR279.28281.00277.02+3.39+1.23%962.54K00:17:21 
 ATAI Life Sciences BV4.1254.2704.060-0.005-0.11%2.68M00:17:33 
 Deutsche Bank AG36.0836.5136.00-0.22-0.61%1.52M00:17:41 
 CureVac NV5.5255.5405.475+0.055+1.01%1.88M00:15:49 
 SAP279.069280.250276.997+3.169+1.15%9.86K13/08 
 BioNTech112.53113.39111.50+1.53+1.38%243.71K00:10:05 
 Lilium NV0.0150.0400.002+0.013+614.29%250.40K13/08 
 Volkswagen 1/10 ADR11.7411.7511.65+0.10+0.86%89.14K00:02:24 
 Infineon ADR42.8643.2242.75-0.19-0.44%112.77K00:01:08 
 Fresenius Medical Care ADR24.8524.9524.63+0.65+2.67%66.71K00:14:59 
 Henkel AG & Co KGAA19.1019.1319.01-0.08-0.42%100.57K13/08 
 Deutsche Telekom ADR35.5935.6235.29+0.05+0.13%99.40K13/08 
 Vonovia ADR16.416.616.30.00.00%15.73K13/08 
 Bayer AG PK7.797.847.77+0.19+2.50%2.77M00:01:33 
 Immatics NV6.116.505.56-0.32-4.91%842.03K00:17:27 
 Muenchener Rueckver Ges13.0813.1813.07+0.16+1.24%68.42K00:01:35 
 Commerzbank AG PK43.06043.09342.785+0.430+1.01%8.34K13/08 
 Dr Ing hc F Porsche ADR5.355.365.25+0.06+1.13%61.01K23:44:33 
 InflaRx0.7950.8400.795-0.038-4.61%121.98K00:10:45 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email