Tăng lên | |||||||
---|---|---|---|---|---|---|---|
51.6 | 52.3 | 51.0 | -0.96% | 2.12M | aa.aa | ||
165.0 | 165.0 | 162.5 | -0.96% | 5.06M | aa.aa | ||
413.00 | 414.00 | 406.50 | -1.34% | 1.24M | aa.aa | ||
1,611.0 | 1,620.0 | 1,599.5 | +0.09% | 210.45K | aa.aa | ||
91.94 | 92.06 | 84.74 | +18.02% | 37.32M | aa.aa | ||
450.5 | 450.5 | 446.0 | -0.60% | 449.55K | aa.aa | ||
696.0 | 696.6 | 682.6 | +0.12% | 536.44K | aa.aa | ||
331.3 | 331.5 | 326.7 | +0.12% | 1.51M | aa.aa | ||
145.9 | 146.0 | 144.4 | -0.88% | 1.75M | aa.aa | ||
181.00 | 182.00 | 178.60 | -0.93% | 2.82M | aa.aa | ||
267.90 | 267.90 | 263.20 | +0.15% | 1.68M | aa.aa | ||
304.5 | 304.9 | 301.5 | +0.13% | 2.38M | aa.aa | ||
171.0 | 172.0 | 168.3 | +0.83% | 1.34M | aa.aa | ||
121.2 | 121.4 | 119.6 | +0.33% | 871.3K | aa.aa | ||
140.00 | 140.00 | 137.70 | +0.83% | 453.53K | aa.aa | ||
288.90 | 289.50 | 285.60 | +0.21% | 1.32M | aa.aa | ||
268.10 | 268.10 | 264.80 | +0.22% | 431.45K | aa.aa | ||
123.70 | 123.95 | 122.20 | +0.53% | 3.2M | aa.aa | ||
264.20 | 265.70 | 262.40 | -0.56% | 3.13M | aa.aa | ||
157.10 | 157.80 | 156.60 | +0.42% | 1.13M | aa.aa | ||
36.02 | 36.08 | 35.40 | +2.01% | 7.59M | aa.aa | ||
234.6 | 235.0 | 232.0 | -0.97% | 1.2M | aa.aa | ||
61.38 | 62.40 | 60.64 | -2.39% | 722.53K | aa.aa | ||
155.10 | 155.50 | 152.30 | +1.01% | 2.39M | aa.aa | ||
286.6 | 287.1 | 283.2 | +1.16% | 275.32K | aa.aa | ||
112.05 | 112.30 | 107.55 | +3.51% | 1.77M | aa.aa | ||
47.64 | 48.30 | 46.86 | -0.75% | 1.38M | aa.aa | ||
91.80 | 91.80 | 84.60 | +17.09% | 300.09K | aa.aa | ||
81.45 | 81.90 | 79.55 | +2.39% | 449.73K | aa.aa | ||
206.1 | 207.5 | 204.9 | -0.63% | 450.65K | aa.aa | ||
111.5 | 111.9 | 110.2 | -1.42% | 2.05M | aa.aa | ||
346.4 | 349.8 | 344.2 | +0.17% | 81.38K | aa.aa | ||
127.50 | 127.80 | 125.70 | +1.35% | 163.8K | aa.aa | ||
48.60 | 49.65 | 48.60 | -1.92% | 8.97K | aa.aa | ||
48.63 | 49.50 | 48.57 | -1.76% | 860.81K | aa.aa | ||
381.60 | 382.00 | 376.40 | +0.37% | 44.72K | aa.aa | ||
303.8 | 304.5 | 301.0 | +0.03% | 231.06K | aa.aa | ||
153.4 | 153.4 | 148.3 | +2.54% | 252.2K | aa.aa | ||
82.8 | 83.7 | 82.1 | -1.08% | 5.53K | aa.aa | ||
81.4 | 82.3 | 80.9 | -0.85% | 943.37K | aa.aa | ||
228.4 | 230.5 | 227.8 | -1.47% | 152.21K | aa.aa | ||
196.00 | 196.10 | 192.30 | +0.41% | 53.63K | aa.aa | ||
391.0 | 393.8 | 388.6 | +0.15% | 56.22K | aa.aa | ||
494.2 | 495.0 | 489.6 | +0.37% | 81.85K | aa.aa | ||
213.0 | 219.0 | 213.0 | -3.18% | 11.49K | aa.aa | ||
212.6 | 214.0 | 209.6 | +0.76% | 242.75K | aa.aa | ||
75.65 | 76.05 | 74.95 | +0.13% | 162.79K | aa.aa | ||
507.9 | 512.3 | 494.9 | -1.24% | 2.9M | aa.aa | ||
121.0 | 121.2 | 120.0 | +0.33% | 3.07K | aa.aa | ||
180.40 | 184.00 | 179.40 | -0.66% | 44.25K | aa.aa | ||
60.26 | 61.46 | 59.50 | -2.52% | 3.89M | aa.aa | ||
157.00 | 157.00 | 156.50 | +0.32% | 425 | aa.aa | ||
349.10 | 352.40 | 344.50 | -1.36% | 294.68K | aa.aa | ||
264.80 | 265.80 | 262.40 | -0.23% | 117.48K | aa.aa | ||
248.2 | 252.0 | 247.4 | -0.56% | 292.95K | aa.aa | ||
298.80 | 298.80 | 293.80 | -0.53% | 264.17K | aa.aa | ||
165.7 | 166.9 | 164.6 | -1.07% | 117.95K | aa.aa | ||
1,124.0 | 1,124.0 | 1,096.0 | +0.36% | 55.64K | aa.aa | ||
111.80 | 116.00 | 110.80 | +1.64% | 178.52K | aa.aa | ||
372.2 | 373.0 | 364.7 | -0.08% | 128.3K | aa.aa | ||
72.02 | 72.26 | 69.54 | +2.89% | 1.86M | aa.aa | ||
146.55 | 148.40 | 144.95 | -1.25% | 744.7K | aa.aa | ||
150.80 | 151.70 | 148.50 | +0.87% | 423.89K | aa.aa | ||
113.4 | 113.7 | 112.7 | -0.44% | 66.39K | aa.aa | ||
81.55 | 82.60 | 81.00 | +0.18% | 309.53K | aa.aa | ||
266.40 | 267.80 | 262.80 | -1.04% | 62.42K | aa.aa | ||
468.60 | 474.80 | 450.00 | +3.81% | 206.37K | aa.aa | ||
4.50 | 4.62 | 4.50 | -2.60% | 290 | aa.aa | ||
61.5 | 63.5 | 60.5 | -3.15% | 2.76K | aa.aa | ||
52.90 | 53.40 | 51.40 | +2.52% | 58.1K | aa.aa | ||
450.60 | 453.60 | 443.40 | +0.36% | 15.89K | aa.aa | ||
344.0 | 347.0 | 344.0 | -0.58% | 810 | aa.aa | ||
81.3 | 83.0 | 81.1 | -1.81% | 465.7K | aa.aa | ||
232.4 | 235.2 | 231.6 | -1.69% | 223.78K | aa.aa | ||
381.70 | 382.00 | 376.30 | +0.45% | 202.48K | aa.aa | ||
208.40 | 212.40 | 208.00 | -2.16% | 250.24K | aa.aa | ||
34.60 | 34.80 | 33.60 | +2.85% | 530.1K | aa.aa | ||
198.94 | 200.00 | 196.96 | -0.93% | 250.55K | aa.aa | ||
112.60 | 113.80 | 111.50 | -1.05% | 103.55K | aa.aa | ||
35.5 | 36.2 | 35.4 | -2.20% | 4.88M | aa.aa | ||
57.8 | 58.6 | 57.6 | -1.20% | 136.98K | aa.aa | ||
135.00 | 135.60 | 133.20 | -0.30% | 22.62K | aa.aa | ||
217.00 | 219.00 | 209.00 | +3.83% | 6.81K | aa.aa | ||
299.60 | 302.00 | 298.00 | -0.86% | 86.59K | aa.aa | ||
214.0 | 214.4 | 208.6 | +1.42% | 77.43K | aa.aa | ||
238.0 | 238.0 | 234.0 | -0.42% | 2.9K | aa.aa | ||
295.20 | 297.60 | 293.60 | -1.47% | 218.1K | aa.aa | ||
99.80 | 101.50 | 99.80 | -2.16% | 3.09K | aa.aa | ||
96.30 | 96.70 | 94.90 | +0.21% | 318.14K | aa.aa | ||
154.50 | 157.50 | 153.00 | -2.83% | 201 | aa.aa | ||
154.00 | 157.70 | 153.20 | -2.90% | 377.7K | aa.aa | ||
76.70 | 77.90 | 76.60 | -1.67% | 32.93K | aa.aa | ||
171.50 | 171.50 | 168.30 | +1.60% | 5.1K | aa.aa | ||
360.00 | 366.20 | 356.80 | -1.96% | 97.08K | aa.aa | ||
135.40 | 139.00 | 134.80 | -2.10% | 98.2K | aa.aa | ||
45.28 | 45.28 | 43.62 | +3.57% | 977.17K | aa.aa | ||
97.20 | 97.60 | 93.55 | +3.96% | 467.41K | aa.aa | ||
217.80 | 219.20 | 208.80 | +4.01% | 698.47K | aa.aa | ||
118.70 | 119.80 | 118.20 | -0.84% | 78.16K | aa.aa | ||
260.50 | 263.50 | 256.00 | +0.97% | 52.37K | aa.aa | ||
229.60 | 233.20 | 228.80 | -1.20% | 218.62K | aa.aa | ||
682.50 | 687.00 | 654.00 | +3.96% | 396.44K | aa.aa | ||
720.80 | 725.40 | 713.20 | -0.66% | 572.07K | aa.aa | ||
468.50 | 471.00 | 468.50 | -0.32% | 973 | aa.aa | ||
331.20 | 331.60 | 327.40 | -1.08% | 212.59K | aa.aa | ||
140.00 | 141.80 | 139.40 | -1.41% | 19.21K | aa.aa | ||
183.00 | 183.80 | 178.60 | +2.01% | 111.43K | aa.aa | ||
31.12 | 31.25 | 30.52 | +0.06% | 1.39M | aa.aa | ||
92.35 | 92.60 | 91.10 | -0.16% | 121.62K | aa.aa | ||
48.66 | 49.88 | 48.22 | -1.58% | 464.79K | aa.aa | ||
668.00 | 695.50 | 662.50 | -4.02% | 76.7K | aa.aa | ||
183.70 | 185.10 | 182.60 | -0.43% | 79.95K | aa.aa | ||
33.9500 | 34.2000 | 33.8000 | +0.15% | 222.1K | aa.aa | ||
107.9400 | 109.3800 | 107.0000 | -0.13% | 445.1K | aa.aa | ||
332.20 | 337.20 | 330.80 | -1.95% | 41.77K | aa.aa | ||
152.2000 | 153.6000 | 147.1000 | +0.46% | 94.97K | aa.aa | ||
258.0000 | 259.0000 | 255.0000 | 0.00% | 26.08K | aa.aa | ||
113.2000 | 114.8000 | 111.8000 | -0.35% | 266.51K | aa.aa | ||
253.50 | 255.50 | 252.00 | +0.40% | 9.25K | aa.aa | ||
254.60 | 255.60 | 252.10 | +0.79% | 1.51M | aa.aa | ||
263.40 | 264.00 | 258.20 | -0.23% | 94.43K | aa.aa | ||
145.90 | 147.40 | 143.30 | -0.95% | 574.29K | aa.aa | ||
300.0000 | 302.0000 | 287.4000 | +2.88% | 173.55K | aa.aa | ||
4.2500 | 4.2780 | 4.1240 | +2.46% | 2.21M | aa.aa | ||
47.86 | 48.74 | 47.12 | -1.93% | 236.03K | aa.aa | ||
118.50 | 120.60 | 118.40 | -1.58% | 42.16K | aa.aa | ||
185.30 | 187.30 | 184.60 | -1.17% | 234.29K | aa.aa | ||
207.00 | 208.00 | 205.20 | -0.86% | 886.48K | aa.aa | ||
85.75 | 86.10 | 82.10 | +4.00% | 165.72K | aa.aa | ||
335.50 | 335.50 | 326.00 | -0.68% | 1.3M | aa.aa | ||
291.40 | 292.40 | 288.40 | 0.00% | 43.85K | aa.aa | ||
65.00 | 65.10 | 64.30 | +0.15% | 202.09K | aa.aa | ||
76.60 | 76.60 | 75.40 | +1.32% | 10.62K | aa.aa | ||
289.40 | 290.20 | 286.20 | -0.28% | 129.77K | aa.aa | ||
119.15 | 121.25 | 117.50 | -1.69% | 174.15K | aa.aa | ||
220.60 | 223.40 | 220.60 | -0.72% | 253.88K | aa.aa | ||
241.50 | 242.00 | 239.50 | +0.63% | 1.68K | aa.aa | ||
28.56 | 29.22 | 28.02 | +0.56% | 287.45K | aa.aa | ||
9.49 | 9.61 | 9.36 | -1.76% | 2.8M | aa.aa | ||
39.22 | 39.62 | 38.24 | +1.40% | 1.11M | aa.aa | ||
19.91 | 20.66 | 19.88 | -2.11% | 3.01M | aa.aa | ||
14.20 | 14.45 | 13.70 | +2.16% | 90.23K | aa.aa | ||
73.60 | 74.00 | 73.00 | -0.41% | 34.81K | aa.aa | ||
74.00 | 74.15 | 73.00 | -1.20% | 192.63K | aa.aa | ||
109.00 | 109.20 | 107.20 | +1.87% | 39.07K | aa.aa | ||
118.00 | 118.32 | 117.00 | -0.29% | 463.69K | aa.aa | ||
1,912.40 | 1,938.20 | 1,899.00 | -0.91% | 11.75K | aa.aa | ||
83.00 | 84.74 | 82.70 | -2.05% | 341.14K | aa.aa | ||
80.84 | 81.99 | 76.55 | +3.77% | 12.28K | aa.aa | ||
70.74 | 71.03 | 69.38 | -0.17% | 144.21K | aa.aa | ||
88.50 | 91.85 | 87.80 | -3.33% | 1.01M | aa.aa | ||
15.81 | 16.38 | 15.75 | -3.42% | 745.52K | aa.aa |