Tăng lên | |||||||
---|---|---|---|---|---|---|---|
72.6 | 74.2 | 72.6 | -2.42% | 1.25M | aa.aa | ||
160.7 | 162.9 | 160.5 | -1.71% | 3.74M | aa.aa | ||
306.10 | 308.40 | 305.50 | -0.55% | 628.74K | aa.aa | ||
1,349.5 | 1,372.5 | 1,348.0 | -1.96% | 206.07K | aa.aa | ||
77.40 | 78.30 | 77.10 | -1.15% | 7.37M | aa.aa | ||
419.1 | 423.9 | 417.1 | -0.97% | 348.75K | aa.aa | ||
568.6 | 571.2 | 563.4 | -0.80% | 406.29K | aa.aa | ||
303.3 | 307.1 | 302.7 | -1.27% | 914.15K | aa.aa | ||
139.9 | 141.4 | 139.9 | -0.99% | 1.39M | aa.aa | ||
165.10 | 168.15 | 164.60 | -1.99% | 1.94M | aa.aa | ||
229.70 | 233.30 | 229.70 | -1.46% | 1.43M | aa.aa | ||
289.2 | 292.7 | 288.8 | -1.50% | 1.59M | aa.aa | ||
135.5 | 138.2 | 135.5 | -2.24% | 1.35M | aa.aa | ||
125.1 | 126.9 | 124.6 | -1.50% | 856.25K | aa.aa | ||
144.90 | 146.50 | 144.05 | -0.92% | 320.86K | aa.aa | ||
250.10 | 257.30 | 249.60 | -2.65% | 1.72M | aa.aa | ||
225.30 | 226.60 | 224.80 | -0.35% | 405.61K | aa.aa | ||
125.05 | 127.55 | 124.95 | -2.04% | 5.79M | aa.aa | ||
273.00 | 276.90 | 272.40 | -1.44% | 2.07M | aa.aa | ||
136.60 | 137.35 | 135.90 | +0.11% | 1.21M | aa.aa | ||
33.19 | 33.57 | 33.11 | -0.69% | 4.89M | aa.aa | ||
223.0 | 225.9 | 222.4 | -1.41% | 835.18K | aa.aa | ||
61.90 | 62.14 | 61.66 | -0.19% | 309.12K | aa.aa | ||
141.20 | 143.65 | 140.85 | -2.22% | 3M | aa.aa | ||
283.2 | 296.0 | 282.2 | -0.98% | 609.36K | aa.aa | ||
116.80 | 117.90 | 116.50 | -0.72% | 785.06K | aa.aa | ||
47.96 | 49.50 | 47.72 | -2.64% | 995.07K | aa.aa | ||
78.30 | 79.50 | 78.00 | -0.89% | 10.41K | aa.aa | ||
79.80 | 82.25 | 79.75 | -2.98% | 763.6K | aa.aa | ||
187.3 | 192.0 | 187.1 | -2.95% | 482.72K | aa.aa | ||
98.8 | 99.4 | 98.6 | -1.20% | 3.42M | aa.aa | ||
377.0 | 380.2 | 375.8 | -0.84% | 80.36K | aa.aa | ||
119.70 | 120.90 | 119.60 | -0.99% | 44.85K | aa.aa | ||
51.40 | 52.60 | 51.10 | -1.91% | 17.9K | aa.aa | ||
51.34 | 52.40 | 50.92 | -2.28% | 873.66K | aa.aa | ||
365.60 | 368.80 | 365.20 | -0.87% | 48.86K | aa.aa | ||
290.5 | 293.2 | 289.8 | -1.16% | 103.85K | aa.aa | ||
139.5 | 146.1 | 134.2 | -9.42% | 2.24M | aa.aa | ||
107.4 | 109.2 | 105.2 | -2.36% | 17.18K | aa.aa | ||
92.2 | 92.8 | 91.4 | -0.32% | 887.92K | aa.aa | ||
253.6 | 257.2 | 253.2 | -1.71% | 106.22K | aa.aa | ||
204.80 | 210.00 | 204.40 | -2.29% | 48.99K | aa.aa | ||
407.6 | 413.0 | 406.2 | -1.21% | 64.9K | aa.aa | ||
486.2 | 490.0 | 485.6 | -0.98% | 84.53K | aa.aa | ||
182.0 | 182.5 | 179.0 | 0.00% | 1.92K | aa.aa | ||
180.4 | 181.4 | 179.5 | -0.93% | 132.88K | aa.aa | ||
76.40 | 77.90 | 76.05 | -2.11% | 203.36K | aa.aa | ||
489.2 | 499.6 | 483.8 | +0.02% | 2.35M | aa.aa | ||
124.8 | 126.8 | 124.8 | -2.04% | 12.38K | aa.aa | ||
168.80 | 172.80 | 168.20 | -1.97% | 13.9K | aa.aa | ||
60.84 | 61.02 | 60.46 | 0.00% | 1.68M | aa.aa | ||
135.50 | 137.00 | 135.50 | -1.09% | 47 | aa.aa | ||
372.20 | 376.80 | 371.50 | -1.06% | 207.05K | aa.aa | ||
273.40 | 277.00 | 272.60 | -1.23% | 70.88K | aa.aa | ||
242.4 | 247.8 | 242.4 | -2.26% | 619.45K | aa.aa | ||
329.60 | 331.20 | 328.00 | -0.36% | 386.65K | aa.aa | ||
167.3 | 167.8 | 165.4 | -0.12% | 162.89K | aa.aa | ||
1,120.0 | 1,133.0 | 1,119.0 | -0.88% | 60.72K | aa.aa | ||
119.80 | 120.60 | 118.60 | -0.33% | 154.96K | aa.aa | ||
356.1 | 358.5 | 342.7 | -2.84% | 681.34K | aa.aa | ||
67.66 | 68.64 | 67.52 | -1.66% | 687.69K | aa.aa | ||
156.65 | 157.90 | 155.50 | -1.01% | 310.29K | aa.aa | ||
197.00 | 197.50 | 195.70 | +0.56% | 176.49K | aa.aa | ||
129.9 | 130.8 | 129.6 | -0.69% | 33.62K | aa.aa | ||
96.45 | 98.15 | 96.10 | -1.73% | 123.26K | aa.aa | ||
294.00 | 299.40 | 294.00 | -2.00% | 44.77K | aa.aa | ||
467.80 | 472.60 | 464.40 | -0.09% | 55.12K | aa.aa | ||
5.56 | 5.56 | 5.40 | -1.77% | 419 | aa.aa | ||
84.0 | 84.0 | 84.0 | 0.00% | 131 | aa.aa | ||
52.80 | 54.00 | 52.60 | -0.94% | 50.51K | aa.aa | ||
424.80 | 444.00 | 382.80 | -2.03% | 70.24K | aa.aa | ||
367.0 | 371.0 | 367.0 | -0.81% | 334 | aa.aa | ||
94.0 | 96.1 | 93.5 | -2.39% | 237.22K | aa.aa | ||
268.6 | 273.6 | 268.6 | -2.18% | 171.83K | aa.aa | ||
365.50 | 368.40 | 364.80 | -0.79% | 283.34K | aa.aa | ||
242.00 | 244.40 | 240.80 | -0.58% | 416.19K | aa.aa | ||
32.86 | 33.07 | 32.31 | -0.36% | 232.84K | aa.aa | ||
215.00 | 225.00 | 210.20 | +2.48% | 454.77K | aa.aa | ||
121.50 | 122.20 | 120.80 | -0.57% | 150.86K | aa.aa | ||
43.5 | 44.3 | 43.4 | -2.03% | 3.92M | aa.aa | ||
58.2 | 59.1 | 58.1 | -1.36% | 59.2K | aa.aa | ||
146.40 | 147.80 | 145.00 | +0.27% | 39.08K | aa.aa | ||
213.00 | 216.00 | 213.00 | -1.84% | 2.15K | aa.aa | ||
360.20 | 363.20 | 355.20 | +0.95% | 54.86K | aa.aa | ||
199.1 | 202.6 | 198.0 | -1.63% | 73.07K | aa.aa | ||
225.0 | 228.0 | 224.0 | -1.32% | 3.9K | aa.aa | ||
285.80 | 292.40 | 285.80 | -2.32% | 162.61K | aa.aa | ||
110.50 | 111.00 | 109.00 | -0.45% | 1.34K | aa.aa | ||
104.30 | 105.40 | 103.80 | -1.32% | 147.16K | aa.aa | ||
169.50 | 169.50 | 167.50 | +0.30% | 1.03K | aa.aa | ||
169.00 | 170.00 | 168.50 | -0.47% | 98.21K | aa.aa | ||
92.50 | 93.20 | 92.00 | -0.86% | 40.07K | aa.aa | ||
182.70 | 188.10 | 182.70 | -2.09% | 6.06K | aa.aa | ||
392.20 | 435.20 | 387.80 | -16.59% | 665.32K | aa.aa | ||
146.40 | 150.90 | 146.30 | -2.40% | 90.06K | aa.aa | ||
44.84 | 45.66 | 44.62 | -1.54% | 562.98K | aa.aa | ||
97.60 | 98.30 | 97.10 | -0.71% | 256.53K | aa.aa | ||
212.80 | 215.60 | 212.60 | -1.66% | 409.09K | aa.aa | ||
130.60 | 133.10 | 121.40 | +0.46% | 490.33K | aa.aa | ||
262.00 | 270.50 | 260.00 | +1.55% | 111.76K | aa.aa | ||
273.40 | 281.40 | 273.40 | -2.84% | 118.04K | aa.aa | ||
493.20 | 501.00 | 489.00 | +0.28% | 250.11K | aa.aa | ||
768.60 | 778.40 | 768.40 | -0.31% | 470.61K | aa.aa | ||
546.00 | 554.00 | 546.00 | 0.00% | 230 | aa.aa | ||
400.60 | 402.40 | 398.40 | -0.45% | 236.52K | aa.aa | ||
145.80 | 151.60 | 145.80 | -3.83% | 56.19K | aa.aa | ||
165.60 | 167.20 | 161.80 | -1.08% | 114.47K | aa.aa | ||
28.81 | 29.51 | 28.79 | -2.37% | 5.17M | aa.aa | ||
95.00 | 96.10 | 91.75 | -1.66% | 584.78K | aa.aa | ||
43.14 | 43.86 | 43.10 | -1.95% | 406.98K | aa.aa | ||
675.00 | 683.50 | 673.00 | -1.17% | 49.22K | aa.aa | ||
184.10 | 186.60 | 183.30 | -1.71% | 66.41K | aa.aa | ||
89.52 | 89.60 | 89.52 | -0.02% | 253.76K | aa.aa | ||
33.4000 | 33.4500 | 33.2500 | -0.15% | 194.45K | aa.aa | ||
105.9200 | 108.3200 | 105.8200 | -2.36% | 566.93K | aa.aa | ||
440.00 | 445.20 | 436.40 | -1.21% | 38.22K | aa.aa | ||
155.7000 | 155.7000 | 151.3000 | +1.63% | 51.43K | aa.aa | ||
259.5000 | 262.0000 | 259.5000 | -0.76% | 43.17K | aa.aa | ||
128.0000 | 131.3000 | 125.6000 | +3.31% | 850.48K | aa.aa | ||
263.00 | 266.50 | 262.50 | -1.31% | 3.13K | aa.aa | ||
262.30 | 267.10 | 262.20 | -1.98% | 762.88K | aa.aa | ||
295.80 | 299.20 | 294.00 | -1.14% | 220.36K | aa.aa | ||
96.40 | 99.00 | 95.55 | -1.93% | 613.27K | aa.aa | ||
184.3000 | 189.7000 | 183.6000 | -2.85% | 108.91K | aa.aa | ||
4.8400 | 5.0000 | 4.6820 | -3.49% | 5M | aa.aa | ||
51.05 | 52.20 | 48.00 | -2.30% | 97.47K | aa.aa | ||
136.90 | 139.00 | 135.60 | -0.15% | 43.16K | aa.aa | ||
189.40 | 190.10 | 188.10 | -0.05% | 489.07K | aa.aa | ||
216.00 | 218.70 | 215.20 | -0.87% | 538.29K | aa.aa | ||
89.50 | 91.30 | 87.85 | -1.10% | 332.69K | aa.aa | ||
337.40 | 339.50 | 335.20 | -0.74% | 735.3K | aa.aa | ||
334.20 | 344.00 | 333.80 | -2.57% | 48.93K | aa.aa | ||
68.40 | 69.10 | 67.90 | -1.01% | 134.27K | aa.aa | ||
78.30 | 78.90 | 77.60 | +0.90% | 11.09K | aa.aa | ||
274.20 | 275.00 | 269.00 | -0.36% | 188.3K | aa.aa | ||
132.35 | 135.70 | 132.35 | -2.36% | 108K | aa.aa | ||
285.00 | 287.00 | 282.40 | +0.14% | 210.9K | aa.aa | ||
236.00 | 238.00 | 235.00 | +0.21% | 6.02K | aa.aa | ||
41.76 | 42.64 | 41.76 | -2.38% | 151.11K | aa.aa | ||
11.83 | 12.11 | 11.80 | -2.47% | 2.24M | aa.aa | ||
68.15 | 69.25 | 68.15 | -1.37% | 186.6K | aa.aa | ||
18.83 | 19.05 | 18.63 | -1.05% | 3.08M | aa.aa | ||
13.60 | 13.90 | 13.45 | 0.00% | 30.56K | aa.aa | ||
94.00 | 95.30 | 92.50 | +0.64% | 130.91K | aa.aa | ||
80.50 | 81.70 | 80.50 | -1.29% | 203.44K | aa.aa | ||
105.60 | 105.60 | 103.20 | +2.72% | 37.17K | aa.aa | ||
123.82 | 125.96 | 123.34 | -0.90% | 106.15K | aa.aa | ||
2,500.00 | 2,500.00 | 2,474.00 | +0.81% | 17.82K | aa.aa | ||
107.28 | 111.88 | 107.28 | -3.54% | 152.27K | aa.aa | ||
81.69 | 83.49 | 81.51 | -2.97% | 12.9K | aa.aa | ||
76.75 | 77.90 | 75.20 | +0.99% | 509.2K | aa.aa |