Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 280.6 | 280.8 | 267.2 | +13.0 | +4.86% | 442.90K | 26/04 | ||
ABB | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 26/04 | ||
AddLife | 98.65 | 99.50 | 95.00 | +1.95 | +2.02% | 101.27K | 26/04 | ||
AddNode B | 114.90 | 115.80 | 110.80 | +0.90 | +0.79% | 127.68K | 26/04 | ||
Addtech | 232.80 | 232.80 | 226.40 | +7.40 | +3.28% | 459.37K | 26/04 | ||
Afry AB | 167.5 | 168.5 | 162.9 | +5.6 | +3.46% | 139.11K | 26/04 | ||
Alfa Laval AB | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 26/04 | ||
Alleima AB | 68.40 | 69.40 | 65.70 | +3.30 | +5.07% | 450.78K | 26/04 | ||
Arion banki hf DRC | 10.90 | 11.20 | 10.55 | +0.05 | +0.46% | 154.14K | 26/04 | ||
Arjo | 46.46 | 46.74 | 45.90 | +0.72 | +1.57% | 219.72K | 26/04 | ||
ASSA ABLOY B | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 26/04 | ||
AstraZeneca | 1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | 26/04 | ||
Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 26/04 | ||
Atlas Copco B | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | 26/04 | ||
Atrium Ljungberg B | 189.00 | 189.60 | 186.00 | +3.00 | +1.61% | 39.55K | 26/04 | ||
Autoliv Inc. SDB | 1,325.0 | 1,370.2 | 1,257.2 | +67.0 | +5.33% | 301.54K | 26/04 | ||
Avanza Bank | 238.8 | 243.8 | 229.5 | +10.8 | +4.74% | 498.62K | 26/04 | ||
Axfood AB | 281.8 | 291.2 | 279.5 | -8.2 | -2.83% | 231.09K | 26/04 | ||
Beijer Ref | 159.10 | 162.10 | 157.75 | -0.80 | -0.50% | 305.37K | 26/04 | ||
Betsson | 121.50 | 124.80 | 116.20 | +13.80 | +12.81% | 2.47M | 26/04 | ||
Better Collective | 293.00 | 294.00 | 284.50 | +8.00 | +2.81% | 53.45K | 26/04 | ||
Bilia | 134.2 | 134.3 | 127.6 | +4.9 | +3.79% | 135.73K | 26/04 | ||
BillerudKorsnas | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 26/04 | ||
BioArctic | 197.5000 | 199.0000 | 192.6000 | +3.8000 | +1.96% | 104.06K | 26/04 | ||
Biotage AB | 165.70 | 167.10 | 156.20 | +1.00 | +0.61% | 180.82K | 26/04 | ||
Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
Bravida Holding AB | 72.20 | 73.25 | 68.55 | +1.20 | +1.69% | 1.18M | 26/04 | ||
Bure Equity AB | 334.00 | 335.80 | 327.00 | +10.60 | +3.28% | 19.44K | 26/04 | ||
Camurus AB | 490.00 | 490.00 | 475.00 | +13.40 | +2.81% | 49.97K | 26/04 | ||
Castellum AB | 129.95 | 130.25 | 127.20 | +3.40 | +2.69% | 1.63M | 26/04 | ||
Catena AB | 477.00 | 478.50 | 466.00 | +7.50 | +1.60% | 25.79K | 26/04 | ||
Corem Property | 8.00 | 8.00 | 7.82 | 0.00 | 0.00% | 19.33K | 26/04 | ||
Corem Property | 8.0200 | 8.0900 | 7.8050 | +0.3050 | +3.95% | 853.17K | 26/04 | ||
Corem Property Group AB | 224.00 | 226.50 | 220.50 | +3.50 | +1.59% | 2.66K | 26/04 | ||
Dios Fastigheter | 83.40 | 83.40 | 81.65 | +1.25 | +1.52% | 104.46K | 26/04 | ||
Dometic Group publ AB | 77.50 | 78.45 | 75.60 | +2.15 | +2.85% | 333.34K | 26/04 | ||
Electrolux A | 112.0 | 112.0 | 108.0 | 0.0 | 0.00% | 1.11K | 26/04 | ||
Electrolux B | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
Electrolux Prof | 69.40 | 69.40 | 66.50 | +1.30 | +1.91% | 83.07K | 26/04 | ||
Elekta B | 75.60 | 75.70 | 73.90 | +1.70 | +2.30% | 179.12K | 26/04 | ||
Embracer Group | 27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M | 26/04 | ||
Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 26/04 | ||
Epiroc B | 181.50 | 181.90 | 178.90 | +3.30 | +1.85% | 159.41K | 26/04 | ||
EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 26/04 | ||
Ericsson A | 58.00 | 58.30 | 57.50 | -0.30 | -0.51% | 19.22K | 26/04 | ||
Essity A | 270.50 | 271.50 | 267.50 | +4.00 | +1.50% | 11.49K | 26/04 | ||
Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 26/04 | ||
Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 26/04 | ||
Fabege | 83.50 | 83.50 | 81.70 | +2.70 | +3.34% | 980.85K | 26/04 | ||
Fastighets AB Balder B | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 26/04 | ||
FastPartner | 75.90 | 76.00 | 72.50 | +4.20 | +5.86% | 106.82K | 26/04 | ||
FastPartner AB | 66.80 | 67.00 | 66.50 | +0.30 | +0.45% | 9.99K | 26/04 | ||
Fenix Outdoor International AG | 702.00 | 709.00 | 697.00 | +6.00 | +0.86% | 0.58K | 26/04 | ||
Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | 26/04 | ||
Getinge B | 235.1 | 236.6 | 230.2 | +5.9 | +2.57% | 414.44K | 26/04 | ||
H&M B | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 26/04 | ||
Hemnet Group AB | 283.60 | 295.40 | 282.60 | -4.40 | -1.53% | 260.72K | 26/04 | ||
Hexagon B | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 26/04 | ||
HEXPOL B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 26/04 | ||
HMS Networks | 415.00 | 422.60 | 395.60 | +23.40 | +5.98% | 43.89K | 26/04 | ||
Holmen | 418.6 | 431.0 | 414.0 | -5.8 | -1.37% | 204.39K | 26/04 | ||
Holmen | 420.0 | 426.0 | 415.0 | -3.0 | -0.71% | 2.03K | 26/04 | ||
Hufvudstaden A | 127.70 | 128.10 | 125.00 | +2.80 | +2.24% | 41.53K | 26/04 | ||
Husqvarna A | 86.80 | 88.70 | 85.30 | +3.50 | +4.20% | 15.09K | 26/04 | ||
Husqvarna B | 87.80 | 89.28 | 85.20 | +4.00 | +4.77% | 663.54K | 26/04 | ||
Industrivarden A | 353.00 | 353.40 | 347.00 | +7.80 | +2.26% | 42.16K | 26/04 | ||
Industrivarden C | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 26/04 | ||
Indutrade AB | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 26/04 | ||
Instalco Intressenter | 38.680 | 39.300 | 38.220 | +0.880 | +2.33% | 162.99K | 26/04 | ||
Intl Petroleum | 141.4000 | 141.5000 | 140.0000 | +1.9000 | +1.36% | 114.09K | 26/04 | ||
Intrum Justitia | 25.1 | 25.8 | 22.9 | +2.4 | +10.79% | 1.52M | 26/04 | ||
Investment Latour | 272.2 | 274.1 | 265.9 | +6.7 | +2.52% | 185.45K | 26/04 | ||
Investor A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 26/04 | ||
Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 26/04 | ||
JM AB | 181.9 | 184.6 | 180.0 | +2.5 | +1.39% | 177.86K | 26/04 | ||
Kindred Group | 123.1 | 123.9 | 123.1 | -0.5 | -0.40% | 126.29K | 26/04 | ||
Kinnevik A | 117.2 | 120.6 | 114.0 | +4.8 | +4.27% | 18.94K | 26/04 | ||
Kinnevik B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | 26/04 | ||
Lagercrantz B | 162.80 | 164.10 | 157.70 | +6.20 | +3.96% | 156.59K | 26/04 | ||
Lifco publ AB | 265.60 | 266.20 | 258.40 | +6.20 | +2.39% | 181.26K | 26/04 | ||
Lindab International | 214.80 | 216.20 | 211.60 | +4.20 | +1.99% | 51.49K | 26/04 | ||
LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
Loomis B | 284.6 | 285.8 | 279.8 | +4.8 | +1.72% | 30.93K | 26/04 | ||
Lundbergforetagen B | 543.5 | 546.5 | 539.0 | +8.0 | +1.49% | 30.23K | 26/04 | ||
Lundin Gold Inc | 154.80 | 156.00 | 153.60 | +3.40 | +2.25% | 60.65K | 26/04 | ||
Lundin Mining | 127.50 | 128.00 | 124.40 | +3.70 | +2.99% | 343.87K | 26/04 | ||
Medicover | 161.0000 | 163.0000 | 137.4000 | +30.4000 | +23.28% | 543.04K | 26/04 | ||
Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 67.36K | 26/04 | ||
MIPS | 347.00 | 383.60 | 342.80 | -18.00 | -4.93% | 132.26K | 26/04 | ||
MTG A | 91.5 | 91.5 | 90.0 | +1.0 | +1.10% | 0.10K | 26/04 | ||
MTG B | 92.9 | 94.9 | 89.6 | +3.6 | +4.03% | 345.86K | 26/04 | ||
Munters | 222.4000 | 226.6000 | 216.0000 | +6.4000 | +2.96% | 948.77K | 26/04 | ||
Mycronic publ AB | 381.20 | 381.80 | 373.80 | +8.60 | +2.31% | 65.19K | 26/04 | ||
NCAB Group | 73.80 | 74.30 | 68.30 | +7.10 | +10.64% | 432.46K | 26/04 | ||
NCC A | 132.5 | 135.5 | 128.0 | +4.5 | +3.52% | 2.49K | 26/04 | ||
NCC B | 131.0 | 132.3 | 129.4 | +3.0 | +2.34% | 100.06K | 26/04 | ||
New Wave Group B | 101.60 | 103.20 | 97.90 | +6.20 | +6.50% | 552.61K | 26/04 | ||
NIBE Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 26/04 | ||
Nolato B | 53.9 | 54.0 | 52.1 | +1.1 | +1.99% | 59.92K | 26/04 | ||
Nordea Bank | 127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | 26/04 | ||
Nordnet AB | 193.50 | 195.20 | 185.70 | +9.30 | +5.05% | 238.90K | 26/04 | ||
NP3 Fastigheter AB | 223.00 | 224.50 | 217.50 | +5.50 | +2.53% | 6.91K | 26/04 | ||
Nyfosa | 90.80 | 92.10 | 87.80 | +2.95 | +3.36% | 172.59K | 26/04 | ||
OX2 | 40.60 | 41.18 | 38.50 | +2.42 | +6.34% | 473.03K | 26/04 | ||
Pandox AB | 168.20 | 169.80 | 163.20 | +2.60 | +1.57% | 51.41K | 26/04 | ||
Peab B | 63.70 | 64.40 | 62.30 | +1.65 | +2.66% | 192.03K | 26/04 | ||
Ratos A | 36.80 | 37.00 | 36.20 | +0.80 | +2.22% | 5.29K | 26/04 | ||
Ratos B | 35.42 | 35.50 | 34.84 | +0.58 | +1.66% | 348.35K | 26/04 | ||
SAAB B | 911.2 | 959.8 | 881.2 | -9.0 | -0.98% | 1.37M | 26/04 | ||
Sagax AB | 271.00 | 271.00 | 263.00 | +8.00 | +3.04% | 0.71K | 26/04 | ||
Sagax B | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 26/04 | ||
Sagax D | 30.1000 | 30.2000 | 29.9500 | +0.0500 | +0.17% | 93.31K | 26/04 | ||
Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | 26/04 | ||
Samhallsbyggnadsbolaget I D | 5.53 | 5.71 | 5.47 | +0.06 | +1.10% | 423.03K | 26/04 | ||
Sampo plc DRC | 446.50 | 448.00 | 443.00 | -19.00 | -4.08% | 11.72K | 26/04 | ||
Sandvik AB | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 26/04 | ||
SCA A | 160.8 | 161.0 | 153.8 | +1.6 | +1.01% | 10.31K | 26/04 | ||
SCA B | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
SEB A | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 26/04 | ||
SEB C | 146.80 | 148.20 | 146.80 | +0.60 | +0.41% | 30.54K | 26/04 | ||
Sectra | 221.60 | 225.60 | 216.40 | +4.60 | +2.12% | 112.91K | 26/04 | ||
Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 26/04 | ||
Sinch AB | 26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | 26/04 | ||
Skanska B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 | ||
SKF A | 226.5 | 233.0 | 223.5 | +8.5 | +3.90% | 23.59K | 26/04 | ||
SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 26/04 | ||
SSAB A | 62.00 | 63.02 | 61.22 | +0.20 | +0.32% | 792.52K | 26/04 | ||
SSAB B | 61.70 | 62.42 | 60.58 | +0.52 | +0.85% | 4.30M | 26/04 | ||
Stora Enso A | 147.00 | 149.50 | 144.50 | -1.50 | -1.01% | 3.95K | 26/04 | ||
Stora Enso R | 149.20 | 151.20 | 146.00 | +0.70 | +0.47% | 197.79K | 26/04 | ||
Storskogen AB | 5.94 | 6.02 | 5.62 | +0.35 | +6.19% | 3.63M | 26/04 | ||
Svenska Handelsbanken A | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 26/04 | ||
Svenska Handelsbanken B | 120.4 | 121.9 | 120.0 | +0.9 | +0.75% | 249.15K | 26/04 | ||
SWECO A | 116.00 | 116.00 | 112.50 | +4.00 | +3.57% | 0.09K | 26/04 | ||
SWECO B | 115.70 | 116.20 | 113.00 | +3.20 | +2.84% | 52.59K | 26/04 | ||
Swedbank A | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 26/04 | ||
Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 26/04 | ||
Systemair AB | 73.20 | 73.50 | 71.00 | +2.10 | +2.95% | 54.03K | 26/04 | ||
Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 26/04 | ||
Tele2 AB A | 107.00 | 107.00 | 105.00 | +2.00 | +1.90% | 5.15K | 26/04 | ||
Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 26/04 | ||
Thule Group AB | 302.80 | 313.00 | 290.40 | +2.60 | +0.87% | 158.70K | 26/04 | ||
TietoEVRY | 208.60 | 211.00 | 205.20 | +6.00 | +2.96% | 89.09K | 26/04 | ||
Traton | 386.50 | 430.50 | 382.50 | -9.50 | -2.40% | 365.05K | 26/04 | ||
Trelleborg B | 388.40 | 392.20 | 382.00 | +9.40 | +2.48% | 255.17K | 26/04 | ||
Troax Group | 220.00 | 221.50 | 212.50 | +7.50 | +3.53% | 26.99K | 26/04 | ||
Truecaller AB | 35.06 | 35.26 | 34.08 | +0.74 | +2.16% | 374.32K | 26/04 | ||
Vitec Software B | 518.50 | 518.50 | 499.20 | +19.30 | +3.87% | 23.85K | 26/04 | ||
Vitrolife | 162.50 | 164.00 | 157.50 | +4.90 | +3.11% | 79.97K | 26/04 | ||
Volvo A | 291.00 | 291.20 | 287.20 | +4.60 | +1.61% | 123.32K | 26/04 | ||
Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
Volvo Car AB | 33.79 | 34.93 | 33.54 | +0.46 | +1.38% | 3.15M | 26/04 | ||
Wallenstam B | 46.74 | 46.94 | 45.86 | +0.68 | +1.48% | 149.87K | 26/04 | ||
Wihlborgs Fastigheter | 90.10 | 90.75 | 88.45 | +2.40 | +2.74% | 257.98K | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét