Tăng lên | |||||||
---|---|---|---|---|---|---|---|
54.3 | 55.8 | 54.3 | -0.37% | 902.24K | aa.aa | ||
151.5 | 152.9 | 149.6 | +1.95% | 3.04M | aa.aa | ||
336.60 | 338.80 | 322.30 | +4.79% | 1.36M | aa.aa | ||
1,541.0 | 1,541.5 | 1,510.0 | +2.12% | 239.8K | aa.aa | ||
0.3880 | 0.3970 | 0.3910 | 0.00% | 338.74K | aa.aa | ||
73.94 | 74.84 | 73.80 | +0.52% | 4.04M | aa.aa | ||
428.8 | 429.0 | 423.3 | +1.04% | 121.96K | aa.aa | ||
629.0 | 633.2 | 623.0 | +1.42% | 296.41K | aa.aa | ||
329.8 | 331.7 | 327.7 | +0.73% | 927.03K | aa.aa | ||
135.6 | 136.7 | 134.0 | +1.84% | 962.12K | aa.aa | ||
175.30 | 175.85 | 174.25 | +0.31% | 2.06M | aa.aa | ||
238.10 | 239.10 | 235.80 | +1.32% | 1.72M | aa.aa | ||
288.9 | 289.9 | 286.5 | +1.07% | 1.82M | aa.aa | ||
41.29 | 41.89 | 40.64 | +2.86% | 1.09M | aa.aa | ||
4.41 | 4.53 | 4.39 | -1.43% | 185.04K | aa.aa | ||
142.1 | 142.3 | 138.4 | +2.75% | 1.91M | aa.aa | ||
127.1 | 128.4 | 126.9 | +0.36% | 689.95K | aa.aa | ||
144.00 | 144.80 | 143.20 | +0.24% | 156.21K | aa.aa | ||
264.70 | 266.80 | 263.40 | -0.15% | 577.85K | aa.aa | ||
230.50 | 231.20 | 229.40 | +0.66% | 188.11K | aa.aa | ||
120.30 | 121.45 | 119.85 | -0.46% | 2.57M | aa.aa | ||
276.90 | 279.70 | 275.10 | -0.72% | 2.67M | aa.aa | ||
165.95 | 166.45 | 164.20 | -0.03% | 1.21M | aa.aa | ||
35.09 | 35.31 | 34.78 | -0.62% | 3.83M | aa.aa | ||
238.7 | 241.0 | 237.1 | +0.80% | 195.73K | aa.aa | ||
53.08 | 54.82 | 53.00 | -1.56% | 1.21M | aa.aa | ||
145.20 | 146.95 | 144.70 | -0.65% | 1.13M | aa.aa | ||
12.15 | 12.46 | 12.02 | -1.62% | 944.28K | aa.aa | ||
303.8 | 304.5 | 299.6 | +0.76% | 264.35K | aa.aa | ||
104.40 | 105.80 | 104.00 | -0.24% | 1.11M | aa.aa | ||
45.10 | 46.02 | 44.00 | -1.83% | 1.72M | aa.aa | ||
74.30 | 75.00 | 74.00 | +0.68% | 11.83K | aa.aa | ||
77.75 | 79.30 | 77.40 | -0.58% | 732.77K | aa.aa | ||
204.7 | 207.7 | 203.6 | +0.15% | 466.12K | aa.aa | ||
103.1 | 103.7 | 101.9 | +1.33% | 1.92M | aa.aa | ||
359.8 | 363.6 | 358.0 | -0.28% | 109.18K | aa.aa | ||
122.00 | 122.10 | 120.80 | +0.91% | 271.65K | aa.aa | ||
52.40 | 53.00 | 52.00 | +0.77% | 8.29K | aa.aa | ||
52.38 | 52.96 | 52.06 | +0.73% | 389.22K | aa.aa | ||
369.00 | 370.60 | 367.60 | +0.44% | 60.07K | aa.aa | ||
289.0 | 290.0 | 286.9 | +1.01% | 89.48K | aa.aa | ||
130.5 | 133.9 | 130.4 | -1.21% | 191.43K | aa.aa | ||
84.5 | 87.3 | 84.2 | -1.97% | 7.67K | aa.aa | ||
81.1 | 82.5 | 80.8 | -0.37% | 919.89K | aa.aa | ||
233.4 | 235.3 | 232.2 | +0.69% | 135.62K | aa.aa | ||
201.20 | 203.20 | 200.20 | 0.00% | 112.72K | aa.aa | ||
416.2 | 420.2 | 413.2 | +0.05% | 76.42K | aa.aa | ||
477.6 | 478.4 | 473.0 | +1.23% | 165.33K | aa.aa | ||
94.0 | 94.0 | 94.0 | -1.05% | 1.97K | aa.aa | ||
95.3 | 95.6 | 94.2 | +0.85% | 90.9K | aa.aa | ||
190.0 | 194.0 | 188.0 | -1.81% | 1.73K | aa.aa | ||
186.9 | 191.4 | 185.5 | -1.32% | 187.61K | aa.aa | ||
4.51 | 4.59 | 4.46 | +0.22% | 938.95K | aa.aa | ||
72.05 | 72.85 | 71.65 | +0.35% | 221.19K | aa.aa | ||
34.58 | 34.90 | 34.48 | +0.58% | 307.1K | aa.aa | ||
532.0 | 539.5 | 525.0 | +0.32% | 1.66M | aa.aa | ||
127.6 | 128.4 | 126.8 | +0.63% | 6.06K | aa.aa | ||
176.00 | 177.00 | 175.00 | +0.34% | 11.85K | aa.aa | ||
51.68 | 53.36 | 51.60 | -1.30% | 3.83M | aa.aa | ||
165.00 | 165.50 | 165.00 | -0.30% | 1.2K | aa.aa | ||
365.20 | 367.10 | 359.00 | +1.61% | 355.89K | aa.aa | ||
276.80 | 279.40 | 275.00 | -0.65% | 82.39K | aa.aa | ||
263.2 | 264.8 | 261.6 | +0.08% | 285.92K | aa.aa | ||
0.167 | 0.173 | 0.166 | 0.00% | 2.7M | aa.aa | ||
320.00 | 322.00 | 317.40 | +0.38% | 80.8K | aa.aa | ||
146.4 | 147.9 | 145.5 | +0.41% | 297.21K | aa.aa | ||
1,173.0 | 1,191.0 | 1,170.0 | +1.21% | 43.57K | aa.aa | ||
112.60 | 113.00 | 111.00 | +1.44% | 116.02K | aa.aa | ||
0.060 | 0.063 | 0.058 | +3.45% | 212.31K | aa.aa | ||
344.6 | 350.0 | 340.0 | +0.64% | 333.35K | aa.aa | ||
34.30 | 34.75 | 34.00 | 0.00% | 23.99K | aa.aa | ||
65.96 | 65.96 | 64.50 | +2.42% | 1.83M | aa.aa | ||
325.50 | 328.50 | 322.50 | +1.24% | 13.46K | aa.aa | ||
25.40 | 26.50 | 25.25 | -2.31% | 18.7K | aa.aa | ||
240.5 | 245.0 | 240.0 | -1.03% | 18.16K | aa.aa | ||
159.85 | 160.70 | 159.20 | +0.92% | 416.43K | aa.aa | ||
133.20 | 138.20 | 132.40 | -0.89% | 19.76K | aa.aa | ||
155.10 | 156.70 | 154.40 | -0.70% | 217.5K | aa.aa | ||
113.8 | 115.3 | 113.5 | -0.18% | 57.96K | aa.aa | ||
87.85 | 89.25 | 87.70 | -0.34% | 74.48K | aa.aa | ||
29.850 | 30.600 | 29.650 | +0.17% | 76.61K | aa.aa | ||
104.4 | 105.6 | 103.6 | +0.68% | 118.79K | aa.aa | ||
56.10 | 57.70 | 56.00 | -1.58% | 113.23K | aa.aa | ||
0.668 | 0.668 | 0.638 | +5.70% | 5.32K | aa.aa | ||
62.40 | 64.00 | 62.40 | -0.32% | 14.8K | aa.aa | ||
6.16 | 6.26 | 5.84 | +2.67% | 55.11K | aa.aa | ||
15.70 | 15.85 | 15.55 | 0.00% | 50.37K | aa.aa | ||
190.60 | 194.80 | 190.00 | -0.52% | 11.48K | aa.aa | ||
272.20 | 277.80 | 271.40 | -0.66% | 39.23K | aa.aa | ||
417.80 | 425.00 | 416.80 | -0.43% | 203.15K | aa.aa | ||
77.80 | 79.00 | 77.10 | +0.52% | 72.15K | aa.aa | ||
169.00 | 172.00 | 169.00 | +1.20% | 11K | aa.aa | ||
325.00 | 330.20 | 323.80 | -0.67% | 57.95K | aa.aa | ||
32.46 | 32.56 | 32.22 | +0.56% | 119.58K | aa.aa | ||
50.40 | 51.40 | 49.90 | +1.61% | 6.63K | aa.aa | ||
4.90 | 5.10 | 4.80 | -3.92% | 412 | aa.aa | ||
228.00 | 231.00 | 226.00 | +1.11% | 3.56K | aa.aa | ||
45.40 | 46.50 | 43.95 | +2.02% | 7.94K | aa.aa | ||
62.55 | 63.35 | 62.25 | +0.40% | 45.59K | aa.aa | ||
39.20 | 40.55 | 39.20 | -2.00% | 547 | aa.aa | ||
90.10 | 91.00 | 90.00 | -0.33% | 15.64K | aa.aa | ||
16.55 | 16.70 | 16.50 | +0.30% | 289 | aa.aa | ||
45.90 | 46.10 | 45.65 | +0.44% | 52.48K | aa.aa | ||
56.90 | 58.40 | 56.50 | -1.04% | 11.19K | aa.aa | ||
18.55 | 19.00 | 18.40 | +4.51% | 9.55K | aa.aa | ||
74.0 | 75.0 | 74.0 | -0.67% | 172 | aa.aa | ||
75.00 | 75.40 | 74.50 | +0.40% | 38.22K | aa.aa | ||
112.80 | 113.20 | 110.60 | +3.30% | 7.6K | aa.aa | ||
38.9 | 39.2 | 38.6 | +1.57% | 52.09K | aa.aa | ||
54.10 | 55.20 | 54.10 | -0.55% | 27.79K | aa.aa | ||
17.00 | 18.75 | 16.50 | -8.60% | 153.37K | aa.aa | ||
47.55 | 48.10 | 47.00 | +0.63% | 67.52K | aa.aa | ||
27.00 | 27.40 | 26.70 | +0.37% | 7.74K | aa.aa | ||
29.75 | 30.25 | 29.55 | -0.50% | 332.93K | aa.aa | ||
439.60 | 457.60 | 432.80 | -2.31% | 26.53K | aa.aa | ||
356.0 | 361.0 | 356.0 | -1.11% | 1.35K | aa.aa | ||
82.1 | 83.5 | 82.2 | -0.42% | 436.95K | aa.aa | ||
179.00 | 179.20 | 178.80 | +0.11% | 49.74K | aa.aa | ||
231.0 | 232.4 | 229.4 | +0.87% | 558.58K | aa.aa | ||
368.50 | 370.60 | 367.40 | +0.38% | 202.86K | aa.aa | ||
1.670 | 1.700 | 1.630 | 0.00% | 63.05K | aa.aa | ||
17.1 | 17.3 | 17.0 | 0.00% | 107.98K | aa.aa | ||
225.00 | 228.50 | 224.50 | -0.44% | 1.19K | aa.aa | ||
0.93 | 0.96 | 0.93 | 0.00% | 126.02K | aa.aa | ||
106.40 | 107.00 | 104.80 | +1.14% | 133.74K | aa.aa | ||
215.20 | 217.80 | 213.80 | +0.47% | 189.4K | aa.aa | ||
39.00 | 39.20 | 38.80 | +1.83% | 2.29K | aa.aa | ||
30.58 | 31.31 | 30.37 | -0.08% | 698.49K | aa.aa | ||
9.84 | 10.11 | 8.84 | +21.11% | 983.71K | aa.aa | ||
35.60 | 36.40 | 35.60 | -2.20% | 1.33K | aa.aa | ||
77.8 | 80.5 | 77.8 | -1.89% | 231.82K | aa.aa | ||
205.05 | 213.70 | 203.20 | -0.19% | 138.48K | aa.aa | ||
23.60 | 23.60 | 23.60 | -0.28% | 223 | aa.aa | ||
20.80 | 21.60 | 20.10 | +3.53% | 4.4K | aa.aa | ||
66.60 | 68.00 | 63.60 | +0.60% | 47.05K | aa.aa | ||
18.460 | 18.700 | 17.900 | +3.13% | 31.83K | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 300 | aa.aa | ||
7.90 | 8.10 | 7.76 | -0.75% | 17.71K | aa.aa | ||
1.98 | 1.98 | 1.88 | +3.89% | 171.26K | aa.aa | ||
4.58 | 4.70 | 4.37 | +4.57% | 1.38M | aa.aa | ||
109.00 | 109.90 | 107.20 | +1.77% | 120.02K | aa.aa | ||
37.2 | 38.1 | 37.1 | -0.45% | 5.81M | aa.aa | ||
163.0 | 166.2 | 162.2 | -1.33% | 22.99K | aa.aa | ||
56.9 | 57.5 | 55.8 | +1.97% | 1.17M | aa.aa | ||
186.30 | 186.30 | 183.60 | +1.80% | 30.11K | aa.aa | ||
84.80 | 85.00 | 83.60 | +1.19% | 5.71K | aa.aa | ||
0.234 | 0.240 | 0.226 | +1.30% | 454.8K | aa.aa | ||
15.05 | 15.05 | 15.00 | +0.33% | 6.67K | aa.aa | ||
125.00 | 126.80 | 124.00 | -0.48% | 63.97K | aa.aa | ||
117.40 | 118.00 | 116.00 | +0.51% | 70.81K | aa.aa | ||
20.1 | 20.5 | 19.9 | +0.50% | 8.35K | aa.aa | ||
89.20 | 89.70 | 88.00 | +0.45% | 68.98K | aa.aa | ||
5.50 | 5.60 | 5.24 | +5.36% | 19.35K | aa.aa | ||
2.830 | 2.890 | 2.800 | -0.98% | 52.01K | aa.aa | ||
70.10 | 70.30 | 68.70 | +2.04% | 21.73K | aa.aa | ||
4.58 | 4.62 | 4.42 | +1.44% | 262.61K | aa.aa | ||
153.00 | 156.00 | 151.00 | +0.99% | 983 | aa.aa | ||
35.80 | 36.00 | 35.80 | -0.56% | 235 | aa.aa | ||
239.00 | 246.50 | 237.00 | -1.85% | 163.55K | aa.aa | ||
190.40 | 194.60 | 190.40 | -0.21% | 34.3K | aa.aa | ||
3.40 | 3.70 | 3.32 | -4.49% | 561.41K | aa.aa | ||
197.50 | 199.50 | 196.50 | 0.00% | 288 | aa.aa | ||
330.20 | 330.60 | 324.00 | +1.66% | 115.44K | aa.aa | ||
39.200 | 41.100 | 39.200 | -0.51% | 4.74K | aa.aa | ||
197.2 | 199.8 | 197.0 | -0.60% | 53.72K | aa.aa | ||
107.50 | 108.00 | 107.00 | +1.42% | 3.85K | aa.aa | ||
239.0 | 242.0 | 238.0 | +0.84% | 6.16K | aa.aa | ||
152.80 | 159.40 | 153.10 | -2.68% | 68.75K | aa.aa | ||
280.20 | 284.20 | 276.20 | +1.89% | 337.94K | aa.aa | ||
22.65 | 23.40 | 22.60 | -0.88% | 9.53K | aa.aa | ||
111.50 | 111.50 | 109.50 | +1.36% | 1.7K | aa.aa | ||
106.80 | 108.50 | 106.10 | -0.37% | 256.02K | aa.aa | ||
21.200 | 21.300 | 20.800 | +0.47% | 2.26K | aa.aa | ||
58.80 | 59.40 | 57.80 | +2.26% | 28.64K | aa.aa | ||
184.00 | 188.50 | 184.00 | -1.08% | 4.2K | aa.aa | ||
158.50 | 159.50 | 157.00 | -1.55% | 227 | aa.aa | ||
159.10 | 159.30 | 157.20 | +0.57% | 110.15K | aa.aa | ||
82.50 | 83.70 | 81.40 | 0.00% | 64.81K | aa.aa | ||
172.40 | 173.50 | 171.50 | +0.35% | 20.86K | aa.aa | ||
254.00 | 256.00 | 252.00 | -0.78% | 802 | aa.aa | ||
7.46 | 7.68 | 7.32 | +1.08% | 15.15K | aa.aa | ||
287.60 | 296.80 | 285.80 | -1.71% | 14.62K | aa.aa | ||
347.00 | 354.60 | 346.00 | -0.57% | 74.93K | aa.aa | ||
133.70 | 136.40 | 133.20 | -0.67% | 51.02K | aa.aa | ||
42.48 | 43.06 | 42.06 | -0.47% | 818.99K | aa.aa | ||
90.75 | 92.00 | 90.40 | -0.33% | 327.2K | aa.aa | ||
57.7 | 60.7 | 57.1 | -1.20% | 10.99K | aa.aa | ||
24.60 | 24.70 | 24.00 | +2.50% | 10.15K | aa.aa | ||
197.50 | 199.50 | 196.20 | +0.46% | 253.95K | aa.aa | ||
136.20 | 139.20 | 136.10 | -0.07% | 117.92K | aa.aa | ||
245.00 | 249.00 | 242.50 | +0.20% | 64.19K | aa.aa | ||
8.060 | 8.150 | 7.980 | +0.75% | 179.77K | aa.aa | ||
4.69 | 4.74 | 4.63 | +1.06% | 6.69M | aa.aa | ||
256.40 | 265.80 | 256.20 | -1.54% | 133.26K | aa.aa | ||
27.26 | 27.76 | 26.16 | +4.85% | 202.84K | aa.aa | ||
624.00 | 624.00 | 602.00 | +4.35% | 257.54K | aa.aa | ||
8.58 | 8.70 | 8.30 | +2.39% | 55.38K | aa.aa | ||
1.61 | 1.64 | 1.58 | +0.12% | 1.54M | aa.aa | ||
15.180 | 15.280 | 15.040 | +0.53% | 53.25K | aa.aa | ||
14.00 | 14.00 | 13.90 | +5.66% | 4.16K | aa.aa | ||
2.55 | 2.61 | 2.55 | 0.00% | 783.18K | aa.aa | ||
785.60 | 796.60 | 785.00 | -0.18% | 427.54K | aa.aa | ||
25.80 | 26.00 | 26.00 | +0.78% | 106 | aa.aa | ||
90.50 | 92.44 | 90.14 | -0.89% | 53.41K | aa.aa | ||
0.05 | 0.05 | 0.05 | +4.67% | 1.64M | aa.aa | ||
507.00 | 514.00 | 506.00 | -0.98% | 364 | aa.aa | ||
88.70 | 89.80 | 88.00 | -0.11% | 25.17K | aa.aa | ||
96.10 | 97.55 | 95.05 | +0.10% | 77.98K | aa.aa | ||
174.70 | 178.60 | 174.10 | -0.80% | 43.11K | aa.aa | ||
329.80 | 333.00 | 329.00 | +0.37% | 262.48K | aa.aa | ||
67.30 | 68.30 | 66.90 | +0.75% | 325.07K | aa.aa | ||
95.20 | 95.30 | 94.30 | +1.17% | 37.44K | aa.aa | ||
137.40 | 140.40 | 135.60 | -0.43% | 363.53K | aa.aa | ||
2.9360 | 3.0180 | 2.9360 | +0.69% | 838.82K | aa.aa | ||
12.62 | 12.78 | 12.50 | -0.63% | 17.64K | aa.aa | ||
152.40 | 153.40 | 151.00 | +0.66% | 32.77K | aa.aa | ||
46.36 | 46.62 | 46.04 | +0.39% | 84.37K | aa.aa | ||
41.20 | 41.40 | 40.80 | +1.48% | 7.74K | aa.aa | ||
54.20 | 55.40 | 54.20 | -1.28% | 9.53K | aa.aa | ||
0.25 | 0.26 | 0.25 | 0.00% | 67.26K | aa.aa | ||
0.18 | 0.19 | 0.18 | -0.54% | 5.12M | aa.aa | ||
31.60 | 32.40 | 30.00 | -0.63% | 15.69K | aa.aa | ||
308.00 | 315.50 | 304.50 | -0.16% | 309.2K | aa.aa | ||
165.20 | 167.80 | 164.60 | +0.24% | 66.8K | aa.aa | ||
14.50 | 15.00 | 14.50 | +0.35% | 151 | aa.aa | ||
42.00 | 42.95 | 42.00 | -0.94% | 49.04K | aa.aa | ||
6.90 | 6.90 | 6.40 | +5.83% | 14.25K | aa.aa | ||
0.87 | 1.04 | 0.79 | +12.97% | 582.55K | aa.aa | ||
29.40 | 29.40 | 29.40 | -1.34% | 221 | aa.aa | ||
29.40 | 29.95 | 29.35 | +0.68% | 36.17K | aa.aa | ||
71.60 | 73.00 | 69.00 | +3.47% | 52.45K | aa.aa | ||
27.78 | 28.63 | 27.68 | -1.52% | 3.14M | aa.aa | ||
110.000 | 113.800 | 109.000 | -1.26% | 61.94K | aa.aa | ||
32.38 | 33.22 | 32.00 | -1.34% | 232.24K | aa.aa | ||
22.04 | 22.70 | 22.11 | -1.17% | 462.27K | aa.aa | ||
7.040 | 7.050 | 6.780 | +3.23% | 21.18K | aa.aa | ||
1,930.00 | 2,020.00 | 1,910.00 | +1.05% | 60 | aa.aa | ||
607.000 | 620.000 | 602.000 | 0.00% | 18.88K | aa.aa | ||
5.06 | 5.16 | 5.01 | +1.20% | 199.42K | aa.aa | ||
196.50 | 197.50 | 195.00 | +0.77% | 36.77K | aa.aa | ||
8.500 | 8.900 | 8.500 | -2.75% | 192.39K | aa.aa | ||
166.30 | 172.90 | 166.40 | -1.83% | 172.09K | aa.aa | ||
89.80 | 90.45 | 89.05 | +0.17% | 38.85K | aa.aa | ||
12.62 | 13.16 | 12.38 | +2.60% | 703.55K | aa.aa | ||
51.15 | 53.00 | 51.05 | -1.45% | 372.04K | aa.aa | ||
63.50 | 64.10 | 63.10 | -0.31% | 267.29K | aa.aa | ||
722.50 | 738.50 | 716.00 | -0.48% | 56.71K | aa.aa | ||
0.73 | 0.81 | 0.69 | +0.69% | 17.59M | aa.aa | ||
5.22 | 5.38 | 4.75 | +10.36% | 6.28M | aa.aa | ||
86.35 | 87.45 | 86.20 | +0.17% | 182.48K | aa.aa | ||
11.340 | 12.280 | 11.240 | +3.85% | 964.3K | aa.aa | ||
2.28 | 2.42 | 2.16 | -1.30% | 200.31K | aa.aa | ||
175.30 | 178.50 | 174.90 | +0.17% | 71.8K | aa.aa | ||
19.46 | 19.86 | 19.02 | +1.67% | 21.76K | aa.aa | ||
40.00 | 40.20 | 39.55 | +0.50% | 50.37K | aa.aa | ||
0.28 | 0.29 | 0.28 | -1.14% | 13.81M | aa.aa | ||
76.20 | 77.90 | 75.00 | +1.60% | 12.5K | aa.aa | ||
27.7000 | 28.8000 | 28.0000 | -1.07% | 29.42K | aa.aa | ||
3.01 | 3.04 | 2.86 | +2.38% | 11 | aa.aa | ||
10.20 | 10.20 | 10.15 | -3.32% | 1.01K | aa.aa | ||
10.06 | 10.62 | 10.02 | -3.27% | 441.27K | aa.aa | ||
94.70 | 95.50 | 94.00 | +0.74% | 180.73K | aa.aa | ||
52.10 | 52.90 | 52.00 | 0.00% | 3.85K | aa.aa | ||
161.02 | 162.72 | 159.26 | +0.39% | 27.02K | aa.aa | ||
6.94 | 7.10 | 6.40 | -0.72% | 963.87K | aa.aa | ||
41.1500 | 41.5000 | 40.8000 | -1.32% | 25.22K | aa.aa | ||
22.72 | 23.66 | 22.76 | -1.30% | 191.66K | aa.aa | ||
33.4500 | 33.9000 | 33.2500 | -0.45% | 537.38K | aa.aa | ||
82.0700 | 83.4000 | 81.6500 | +0.54% | 444.94K | aa.aa | ||
4.1500 | 4.3405 | 4.1355 | -2.59% | 171.41K | aa.aa | ||
106.4000 | 107.4000 | 105.6000 | -0.56% | 3.72K | aa.aa | ||
67.600 | 69.800 | 68.000 | -2.31% | 26.66K | aa.aa | ||
183.10 | 184.60 | 182.10 | +1.05% | 84.52K | aa.aa | ||
82.2000 | 84.2000 | 82.1000 | -2.38% | 15.47K | aa.aa | ||
26.50 | 26.70 | 26.35 | +0.95% | 4.95K | aa.aa | ||
6.3900 | 6.4100 | 6.1200 | +3.90% | 559.28K | aa.aa | ||
3.7540 | 3.8680 | 3.7320 | -0.53% | 545.13K | aa.aa | ||
4.770 | 5.040 | 4.810 | -1.45% | 2.81M | aa.aa | ||
2.760 | 3.065 | 2.760 | -7.38% | 549.02K | aa.aa | ||
392.20 | 400.20 | 391.00 | +1.34% | 28.84K | aa.aa | ||
124.00 | 124.70 | 122.80 | +0.49% | 94.54K | aa.aa | ||
0.8170 | 0.8600 | 0.8025 | -1.57% | 703.32K | aa.aa | ||
28.5000 | 29.6000 | 28.3000 | -1.04% | 50.79K | aa.aa | ||
56.0000 | 56.6000 | 54.6000 | +0.72% | 4.11K | aa.aa | ||
170.3000 | 175.9000 | 168.4000 | -2.13% | 182.03K | aa.aa | ||
24.160 | 24.900 | 23.820 | +1.43% | 4.32M | aa.aa | ||
180.400 | 183.200 | 179.900 | -0.17% | 44.53K | aa.aa | ||
260.5000 | 265.0000 | 258.5000 | -0.76% | 47.93K | aa.aa | ||
121.0000 | 124.0000 | 118.9000 | -0.58% | 499.83K | aa.aa | ||
85.70 | 87.75 | 85.70 | -0.52% | 118.61K | aa.aa | ||
254.00 | 254.50 | 252.50 | +0.40% | 11.03K | aa.aa | ||
254.00 | 254.50 | 252.30 | +0.20% | 1.3M | aa.aa | ||
318.20 | 320.40 | 314.00 | +1.99% | 91.8K | aa.aa | ||
104.00 | 105.60 | 102.80 | -0.19% | 7.08K | aa.aa | ||
112.70 | 113.10 | 108.20 | +4.93% | 671.95K | aa.aa | ||
19.00 | 19.06 | 18.46 | +2.59% | 130.41K | aa.aa | ||
14.02 | 14.42 | 14.00 | -1.27% | 250.84K | aa.aa | ||
45.85 | 46.50 | 45.15 | +1.55% | 51.95K | aa.aa | ||
23.40 | 23.70 | 23.10 | +1.30% | 9.53K | aa.aa | ||
339.0000 | 342.8000 | 320.0000 | +6.94% | 767.24K | aa.aa | ||
46.15 | 46.15 | 45.40 | +1.65% | 1.76K | aa.aa | ||
33.50 | 33.86 | 33.34 | +0.24% | 164.13K | aa.aa | ||
4.4200 | 4.5180 | 4.3900 | -0.58% | 1.69M | aa.aa | ||
164.75 | 167.60 | 163.35 | +0.12% | 160.07K | aa.aa | ||
58.00 | 58.90 | 57.80 | 0.00% | 2.5K | aa.aa | ||
25.10 | 25.50 | 24.60 | +0.08% | 307.62K | aa.aa | ||
12.60 | 13.60 | 12.55 | -3.45% | 51.91K | aa.aa | ||
35.65 | 37.45 | 35.50 | -3.65% | 291.68K | aa.aa | ||
47.66 | 48.38 | 47.40 | +1.97% | 62.73K | aa.aa | ||
120.00 | 121.90 | 116.10 | +3.27% | 69.34K | aa.aa | ||
176.90 | 177.20 | 173.80 | +1.78% | 322.6K | aa.aa | ||
196.85 | 198.15 | 194.70 | +1.29% | 905.23K | aa.aa | ||
12.140 | 12.200 | 11.800 | +1.85% | 111.61K | aa.aa | ||
79.00 | 80.40 | 78.60 | +0.06% | 481.17K | aa.aa | ||
318.50 | 324.00 | 316.50 | -1.09% | 15.12K | aa.aa | ||
49.69 | 50.50 | 49.50 | +0.79% | 3.82K | aa.aa | ||
8.32 | 8.52 | 8.26 | +0.18% | 265.21K | aa.aa | ||
4.625 | 5.050 | 4.600 | -3.24% | 2.24M | aa.aa | ||
2.66 | 2.66 | 2.66 | +1.53% | 1K | aa.aa | ||
1.32 | 1.41 | 1.31 | -1.79% | 21.6M | aa.aa | ||
112.40 | 114.20 | 109.20 | -0.71% | 36.39K | aa.aa | ||
59.800 | 60.600 | 59.400 | +1.01% | 33.96K | aa.aa | ||
5.68 | 5.85 | 5.63 | +0.18% | 27.75K | aa.aa | ||
6.26 | 6.38 | 6.20 | +3.30% | 9.99K | aa.aa | ||
334.50 | 338.30 | 331.80 | +0.75% | 386.09K | aa.aa | ||
14.00 | 14.64 | 13.96 | -3.05% | 454.54K | aa.aa | ||
329.00 | 338.80 | 328.60 | -1.91% | 63.83K | aa.aa | ||
61.00 | 61.00 | 59.40 | +2.18% | 367.94K | aa.aa | ||
76.00 | 76.00 | 75.00 | +2.01% | 18.59K | aa.aa | ||
40.20 | 40.20 | 39.30 | +1.52% | 8.27K | aa.aa | ||
22.02 | 22.44 | 21.82 | 0.00% | 178.41K | aa.aa | ||
18.55 | 19.00 | 17.85 | +2.77% | 91.48K | aa.aa | ||
9.22 | 9.72 | 9.24 | -1.07% | 6.68K | aa.aa | ||
271.40 | 272.00 | 265.20 | +1.72% | 242.23K | aa.aa | ||
18.32 | 18.50 | 18.30 | 0.00% | 26.81K | aa.aa | ||
34.65 | 34.70 | 34.05 | +1.32% | 38.55K | aa.aa | ||
117.80 | 119.80 | 103.20 | +14.37% | 267K | aa.aa | ||
133.00 | 133.00 | 129.95 | +2.19% | 163.21K | aa.aa | ||
12.60 | 12.90 | 12.40 | +1.61% | 116.14K | aa.aa | ||
246.80 | 246.80 | 238.00 | +4.93% | 410.66K | aa.aa | ||
59.00 | 60.80 | 58.20 | +2.08% | 24K | aa.aa | ||
28.65 | 28.85 | 28.10 | +1.96% | 22.6K | aa.aa | ||
21.70 | 21.80 | 21.60 | -0.91% | 6.61K | aa.aa | ||
246.50 | 247.50 | 245.50 | +0.20% | 6.02K | aa.aa | ||
30.22 | 30.88 | 30.00 | +0.47% | 215.91K | aa.aa | ||
6.55 | 6.86 | 6.57 | -3.75% | 342.12K | aa.aa | ||
43.20 | 45.00 | 42.60 | -4.00% | 4.79K | aa.aa | ||
17.20 | 17.55 | 17.20 | -0.58% | 4.59K | aa.aa | ||
157.10 | 159.90 | 155.20 | +1.95% | 190.06K | aa.aa | ||
48.20 | 48.96 | 47.96 | +4.01% | 40.88K | aa.aa | ||
45.50 | 45.98 | 45.06 | +0.84% | 82.27K | aa.aa | ||
13.60 | 13.90 | 13.45 | +2.64% | 174.85K | aa.aa | ||
10.50 | 10.52 | 10.40 | +0.38% | 30.09K | aa.aa | ||
13.26 | 13.74 | 13.24 | -2.36% | 69.01K | aa.aa | ||
9.39 | 9.63 | 9.34 | -1.20% | 4.67M | aa.aa | ||
43.70 | 44.72 | 43.60 | +0.28% | 844.44K | aa.aa | ||
11.05 | 11.45 | 11.05 | 0.00% | 64.71K | aa.aa | ||
10.50 | 10.52 | 10.28 | +0.96% | 37.96K | aa.aa | ||
19.18 | 19.68 | 19.16 | -0.57% | 1.72M | aa.aa | ||
57.00 | 58.40 | 56.50 | -1.04% | 432.97K | aa.aa | ||
13.70 | 13.70 | 13.30 | +1.11% | 28.23K | aa.aa | ||
14.72 | 14.98 | 14.72 | -0.67% | 986.69K | aa.aa | ||
73.60 | 74.20 | 73.60 | -0.14% | 7.1K | aa.aa | ||
15.66 | 15.66 | 15.42 | +1.69% | 156.79K | aa.aa | ||
41.15 | 41.20 | 40.90 | +0.37% | 17.48K | aa.aa | ||
117.20 | 120.10 | 116.30 | -0.34% | 196.78K | aa.aa | ||
38.60 | 39.10 | 38.50 | +0.13% | 236.4K | aa.aa | ||
1.28 | 1.34 | 1.23 | +8.47% | 189.5K | aa.aa | ||
153.60 | 156.00 | 153.00 | -0.39% | 17.29K | aa.aa | ||
49.25 | 50.10 | 48.80 | -0.10% | 435.53K | aa.aa | ||
73.80 | 75.40 | 73.30 | -0.27% | 43.64K | aa.aa | ||
17.78 | 18.10 | 17.56 | +0.57% | 74.14K | aa.aa | ||
70.90 | 70.90 | 70.00 | +1.29% | 272.17K | aa.aa | ||
70.20 | 71.15 | 69.65 | +1.23% | 353.31K | aa.aa | ||
105.20 | 106.80 | 104.40 | -0.57% | 38.85K | aa.aa | ||
15.80 | 15.97 | 15.66 | +0.51% | 361.88K | aa.aa | ||
68.35 | 71.65 | 67.50 | -3.19% | 180.85K | aa.aa | ||
63.60 | 65.30 | 63.10 | +0.79% | 17.48K | aa.aa | ||
24.60 | 24.95 | 24.55 | -1.40% | 18.17K | aa.aa | ||
15.34 | 15.52 | 15.08 | -0.78% | 30.6K | aa.aa | ||
38.38 | 38.46 | 38.00 | +0.95% | 426.95K | aa.aa | ||
98.65 | 99.64 | 98.11 | -0.83% | 58.11K | aa.aa | ||
27.00 | 27.70 | 26.75 | -1.10% | 183.76K | aa.aa | ||
68.80 | 71.45 | 68.30 | -2.62% | 116.28K | aa.aa | ||
35.60 | 37.20 | 35.00 | -3.13% | 8.03K | aa.aa | ||
112.28 | 114.40 | 111.96 | +0.47% | 413.67K | aa.aa | ||
2,089.50 | 2,133.50 | 2,087.50 | +0.38% | 10.29K | aa.aa | ||
95.09 | 96.23 | 93.30 | +2.21% | 205.14K | aa.aa | ||
75.48 | 76.49 | 74.90 | -0.68% | 26.95K | aa.aa | ||
86.00 | 86.62 | 85.50 | +0.48% | 101.16K | aa.aa | ||
65.45 | 66.32 | 63.60 | +3.63% | 221.34K | aa.aa | ||
15.90 | 15.95 | 15.40 | +0.95% | 5.18K | aa.aa | ||
6.89 | 7.17 | 6.88 | -3.09% | 479.43K | aa.aa |