Tăng lên | |||||||
---|---|---|---|---|---|---|---|
60.0 | 61.3 | 59.8 | 0.00% | 2.8M | aa.aa | ||
151.7 | 152.0 | 150.3 | -0.20% | 3.21M | aa.aa | ||
300.00 | 300.80 | 297.40 | -0.13% | 560.78K | aa.aa | ||
1,391.5 | 1,395.0 | 1,382.0 | +0.91% | 308.18K | aa.aa | ||
0.4040 | 0.4100 | 0.3960 | 0.00% | 544.03K | aa.aa | ||
80.66 | 80.98 | 79.76 | -0.35% | 3.74M | aa.aa | ||
406.6 | 406.6 | 402.4 | +0.44% | 465.07K | aa.aa | ||
530.0 | 532.0 | 522.0 | +0.72% | 634.78K | aa.aa | ||
300.3 | 300.9 | 298.4 | +0.30% | 1.48M | aa.aa | ||
135.3 | 136.0 | 134.0 | -0.59% | 1.15M | aa.aa | ||
155.15 | 155.50 | 153.45 | +1.01% | 2M | aa.aa | ||
203.00 | 204.30 | 201.20 | -0.68% | 1.47M | aa.aa | ||
288.2 | 289.9 | 286.7 | -0.31% | 2.22M | aa.aa | ||
48.33 | 48.72 | 47.90 | +0.83% | 280.64K | aa.aa | ||
4.68 | 4.91 | 4.62 | -3.31% | 759.4K | aa.aa | ||
139.5 | 141.3 | 139.5 | -0.85% | 1.91M | aa.aa | ||
124.4 | 125.0 | 123.7 | -0.32% | 1.13M | aa.aa | ||
151.90 | 153.05 | 151.75 | -0.56% | 396.52K | aa.aa | ||
243.70 | 244.00 | 241.20 | +0.74% | 1.68M | aa.aa | ||
225.60 | 228.80 | 224.30 | -0.44% | 530.92K | aa.aa | ||
127.45 | 127.45 | 126.15 | +0.67% | 4.41M | aa.aa | ||
264.70 | 266.10 | 262.10 | -0.79% | 2.86M | aa.aa | ||
142.75 | 143.35 | 142.15 | 0.00% | 1.28M | aa.aa | ||
36.27 | 36.38 | 36.04 | +0.47% | 5.71M | aa.aa | ||
191.6 | 192.3 | 189.4 | +0.37% | 925.54K | aa.aa | ||
62.50 | 63.90 | 62.34 | -1.23% | 510.35K | aa.aa | ||
135.80 | 135.95 | 134.30 | +0.63% | 2.02M | aa.aa | ||
12.76 | 12.85 | 12.61 | -1.16% | 1.3M | aa.aa | ||
268.2 | 270.1 | 267.9 | -0.15% | 156.87K | aa.aa | ||
116.30 | 117.45 | 115.50 | -0.34% | 830.69K | aa.aa | ||
49.62 | 50.40 | 49.28 | -1.06% | 1.28M | aa.aa | ||
80.50 | 81.10 | 80.00 | -0.98% | 12.83K | aa.aa | ||
82.95 | 83.55 | 82.20 | -0.36% | 198.11K | aa.aa | ||
186.8 | 189.1 | 185.4 | -0.43% | 674.25K | aa.aa | ||
94.1 | 95.0 | 92.7 | +0.75% | 2.91M | aa.aa | ||
378.8 | 382.0 | 378.8 | -0.73% | 123.01K | aa.aa | ||
119.70 | 119.70 | 118.10 | +0.84% | 101.29K | aa.aa | ||
45.45 | 45.50 | 44.50 | +0.78% | 24.83K | aa.aa | ||
45.36 | 45.44 | 44.52 | +0.78% | 1.2M | aa.aa | ||
345.00 | 345.40 | 340.60 | 0.00% | 131.24K | aa.aa | ||
289.1 | 290.9 | 287.7 | -0.45% | 298.9K | aa.aa | ||
153.6 | 155.6 | 152.1 | -0.90% | 90.45K | aa.aa | ||
87.1 | 90.0 | 86.6 | -2.46% | 19.18K | aa.aa | ||
78.8 | 78.8 | 77.1 | +1.16% | 871.6K | aa.aa | ||
264.9 | 265.3 | 262.8 | 0.00% | 146.34K | aa.aa | ||
203.40 | 208.40 | 201.60 | -1.64% | 97.93K | aa.aa | ||
398.4 | 401.2 | 395.0 | -0.50% | 111.48K | aa.aa | ||
512.0 | 513.0 | 509.0 | +0.10% | 59.16K | aa.aa | ||
112.0 | 112.0 | 110.0 | +1.82% | 657 | aa.aa | ||
112.0 | 113.2 | 110.8 | -0.62% | 180.2K | aa.aa | ||
187.0 | 188.0 | 184.5 | +0.27% | 3.29K | aa.aa | ||
186.0 | 187.6 | 183.6 | +1.20% | 288.81K | aa.aa | ||
3.50 | 3.55 | 3.47 | -0.57% | 1.03M | aa.aa | ||
79.40 | 81.45 | 78.95 | -1.12% | 310.32K | aa.aa | ||
35.54 | 35.94 | 34.48 | +7.57% | 1.65M | aa.aa | ||
462.0 | 466.9 | 458.2 | -0.22% | 1.89M | aa.aa | ||
124.6 | 125.0 | 123.8 | +0.16% | 2.62K | aa.aa | ||
162.80 | 162.80 | 160.60 | +0.99% | 32.15K | aa.aa | ||
62.08 | 63.40 | 61.86 | -1.37% | 2.62M | aa.aa | ||
142.00 | 142.66 | 141.28 | -0.17% | 983 | aa.aa | ||
338.50 | 340.70 | 333.40 | +1.38% | 390.26K | aa.aa | ||
265.00 | 267.00 | 262.80 | -0.75% | 91.73K | aa.aa | ||
249.6 | 251.0 | 248.6 | +0.89% | 540.02K | aa.aa | ||
0.106 | 0.118 | 0.084 | +31.17% | 109.61M | aa.aa | ||
330.00 | 330.80 | 327.00 | +0.18% | 150.91K | aa.aa | ||
171.1 | 173.1 | 169.4 | 0.00% | 187.5K | aa.aa | ||
917.5 | 917.5 | 895.5 | +1.61% | 51.44K | aa.aa | ||
86.00 | 88.80 | 85.80 | -2.82% | 85.64K | aa.aa | ||
0.080 | 0.089 | 0.075 | -9.09% | 6.82M | aa.aa | ||
330.6 | 333.3 | 327.6 | +1.07% | 180.81K | aa.aa | ||
34.30 | 34.30 | 33.25 | +0.73% | 52.95K | aa.aa | ||
69.02 | 69.54 | 67.94 | -0.14% | 1.11M | aa.aa | ||
305.50 | 306.00 | 300.50 | -0.16% | 6.46K | aa.aa | ||
40.20 | 40.35 | 39.55 | +1.90% | 589 | aa.aa | ||
200.0 | 200.5 | 195.8 | 0.00% | 79.99K | aa.aa | ||
148.00 | 148.10 | 146.35 | +0.14% | 255.97K | aa.aa | ||
111.00 | 114.60 | 108.60 | -3.48% | 38.73K | aa.aa | ||
178.00 | 179.30 | 175.90 | +1.25% | 393.98K | aa.aa | ||
123.1 | 125.0 | 123.1 | -1.05% | 42.53K | aa.aa | ||
102.40 | 103.70 | 101.90 | +0.69% | 345.75K | aa.aa | ||
34.000 | 34.700 | 33.100 | +2.26% | 56.65K | aa.aa | ||
106.3 | 106.6 | 105.4 | +0.85% | 114.56K | aa.aa | ||
141.00 | 141.40 | 140.70 | -0.07% | 974.24K | aa.aa | ||
48.80 | 49.85 | 48.80 | -1.01% | 87.16K | aa.aa | ||
0.720 | 0.750 | 0.700 | 0.00% | 119.99K | aa.aa | ||
56.50 | 57.60 | 56.50 | -1.91% | 10.06K | aa.aa | ||
8.23 | 8.23 | 7.85 | +0.24% | 136.16K | aa.aa | ||
16.95 | 17.25 | 16.70 | -2.31% | 20.01K | aa.aa | ||
251.50 | 255.00 | 241.50 | +1.41% | 874 | aa.aa | ||
313.20 | 320.00 | 312.00 | -2.13% | 52.14K | aa.aa | ||
460.00 | 461.80 | 455.40 | +0.13% | 29.49K | aa.aa | ||
40.12 | 41.50 | 39.24 | -1.64% | 112.33K | aa.aa | ||
200.00 | 208.00 | 199.40 | -3.61% | 14.91K | aa.aa | ||
279.40 | 280.40 | 274.60 | +1.75% | 64.75K | aa.aa | ||
28.76 | 28.90 | 28.48 | +0.63% | 334.73K | aa.aa | ||
37.12 | 38.45 | 37.00 | -2.32% | 6.62K | aa.aa | ||
5.08 | 5.10 | 5.04 | +0.79% | 8K | aa.aa | ||
211.20 | 212.40 | 209.00 | +0.19% | 3.13K | aa.aa | ||
14.70 | 14.95 | 14.70 | -1.34% | 8.09K | aa.aa | ||
41.30 | 41.60 | 40.65 | -0.24% | 12.47K | aa.aa | ||
67.80 | 68.25 | 66.75 | +0.52% | 211.56K | aa.aa | ||
97.70 | 98.80 | 97.00 | 0.00% | 11.22K | aa.aa | ||
15.50 | 15.50 | 15.25 | +0.98% | 269 | aa.aa | ||
45.10 | 45.95 | 44.75 | +0.33% | 259.63K | aa.aa | ||
52.20 | 53.30 | 51.70 | -1.32% | 13.9K | aa.aa | ||
25.90 | 26.51 | 25.00 | +3.60% | 13.45K | aa.aa | ||
76.0 | 76.0 | 72.0 | 0.00% | 503 | aa.aa | ||
69.10 | 69.60 | 66.10 | +3.91% | 79.08K | aa.aa | ||
148.68 | 149.80 | 148.54 | +0.46% | 11.77K | aa.aa | ||
41.8 | 42.5 | 41.6 | -1.42% | 38.11K | aa.aa | ||
58.70 | 59.50 | 58.50 | 0.00% | 39.09K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 239.32M | aa.aa | ||
56.95 | 57.70 | 56.63 | -0.96% | 87.75K | aa.aa | ||
27.10 | 27.40 | 26.60 | +1.88% | 390 | aa.aa | ||
29.60 | 29.65 | 29.30 | +0.51% | 41.45K | aa.aa | ||
430.60 | 435.60 | 425.20 | -0.55% | 45.03K | aa.aa | ||
380.0 | 383.0 | 380.0 | -0.52% | 386 | aa.aa | ||
85.3 | 86.7 | 85.1 | -0.81% | 208.36K | aa.aa | ||
103.00 | 108.20 | 102.80 | -3.92% | 16.4K | aa.aa | ||
262.0 | 262.0 | 257.0 | +1.16% | 195.21K | aa.aa | ||
345.00 | 345.90 | 341.50 | +0.20% | 266.3K | aa.aa | ||
1.830 | 1.840 | 1.742 | +1.10% | 191.85K | aa.aa | ||
26.2 | 27.0 | 25.9 | -2.60% | 119.59K | aa.aa | ||
248.65 | 250.65 | 246.50 | -0.40% | 1.41K | aa.aa | ||
0.90 | 0.94 | 0.89 | 0.00% | 101.96K | aa.aa | ||
140.80 | 143.40 | 139.40 | -0.98% | 39.31K | aa.aa | ||
225.60 | 226.20 | 223.20 | -0.18% | 111.3K | aa.aa | ||
36.92 | 38.20 | 35.74 | +3.30% | 34.76K | aa.aa | ||
34.50 | 35.16 | 34.28 | -1.29% | 98.07K | aa.aa | ||
7.65 | 7.99 | 7.56 | -2.30% | 82.27K | aa.aa | ||
41.50 | 44.99 | 41.31 | -2.56% | 4.06K | aa.aa | ||
126.4 | 127.2 | 125.4 | +0.80% | 28.37K | aa.aa | ||
389.40 | 395.60 | 387.60 | -0.36% | 87.67K | aa.aa | ||
24.20 | 24.20 | 24.20 | -10.70% | 1.36K | aa.aa | ||
22.80 | 23.40 | 22.20 | 0.00% | 8.47K | aa.aa | ||
51.08 | 51.40 | 50.51 | +1.67% | 10.08K | aa.aa | ||
12.020 | 12.160 | 12.000 | -0.33% | 14.56K | aa.aa | ||
11.80 | 11.80 | 11.80 | 0.00% | 1.57K | aa.aa | ||
8.90 | 9.06 | 8.86 | -1.98% | 38.46K | aa.aa | ||
1.66 | 1.70 | 1.61 | -0.60% | 229.14K | aa.aa | ||
3.02 | 3.03 | 2.88 | +3.42% | 1.11M | aa.aa | ||
117.50 | 118.20 | 116.20 | +0.60% | 166.58K | aa.aa | ||
43.0 | 43.6 | 42.4 | +0.94% | 5.61M | aa.aa | ||
169.0 | 171.4 | 169.0 | +0.60% | 13.08K | aa.aa | ||
53.8 | 55.5 | 53.7 | -2.18% | 152.49K | aa.aa | ||
166.50 | 168.40 | 164.20 | +0.91% | 42.28K | aa.aa | ||
76.80 | 83.99 | 72.00 | -6.57% | 41.91K | aa.aa | ||
0.235 | 0.239 | 0.227 | +2.17% | 179.6K | aa.aa | ||
14.30 | 14.40 | 14.00 | -1.38% | 6.96K | aa.aa | ||
140.60 | 148.00 | 137.80 | +1.01% | 153.69K | aa.aa | ||
116.80 | 118.40 | 116.02 | -0.09% | 22.26K | aa.aa | ||
14.5 | 15.0 | 14.2 | -2.69% | 13.78K | aa.aa | ||
116.80 | 119.40 | 116.60 | -1.18% | 26.95K | aa.aa | ||
5.92 | 5.92 | 5.64 | 0.00% | 76 | aa.aa | ||
4.114 | 4.114 | 4.046 | -0.05% | 79.42K | aa.aa | ||
96.40 | 99.29 | 96.40 | -2.82% | 14.86K | aa.aa | ||
5.86 | 6.03 | 5.82 | -1.84% | 401.07K | aa.aa | ||
127.70 | 128.00 | 122.78 | +1.37% | 1.94K | aa.aa | ||
38.21 | 38.22 | 36.10 | +5.85% | 6.3K | aa.aa | ||
254.00 | 265.00 | 251.50 | -3.05% | 68.84K | aa.aa | ||
186.20 | 189.80 | 184.00 | +2.31% | 60.8K | aa.aa | ||
5.93 | 6.00 | 5.91 | +0.51% | 18.89K | aa.aa | ||
222.20 | 237.75 | 221.10 | -7.40% | 1.87K | aa.aa | ||
303.60 | 304.80 | 300.40 | +0.40% | 57.3K | aa.aa | ||
42.600 | 42.750 | 41.850 | -0.58% | 8.14K | aa.aa | ||
192.8 | 195.0 | 191.7 | +0.21% | 122.01K | aa.aa | ||
104.86 | 105.42 | 104.50 | +0.15% | 4.02K | aa.aa | ||
192.0 | 194.0 | 191.5 | -0.78% | 4.03K | aa.aa | ||
170.90 | 171.00 | 168.20 | +1.67% | 32.09K | aa.aa | ||
296.60 | 300.40 | 295.00 | -1.07% | 266.36K | aa.aa | ||
21.35 | 21.65 | 21.10 | -1.39% | 17.81K | aa.aa | ||
93.20 | 96.40 | 93.20 | -3.32% | 754 | aa.aa | ||
89.20 | 90.00 | 88.75 | -0.89% | 186.74K | aa.aa | ||
21.200 | 21.900 | 20.500 | -3.20% | 12.04K | aa.aa | ||
50.60 | 50.80 | 50.00 | -0.20% | 22.54K | aa.aa | ||
123.00 | 126.00 | 115.00 | -1.60% | 48.18K | aa.aa | ||
170.60 | 172.10 | 169.52 | -0.34% | 644 | aa.aa | ||
170.00 | 172.60 | 168.90 | -0.87% | 115.64K | aa.aa | ||
84.40 | 84.80 | 83.90 | -0.12% | 19.39K | aa.aa | ||
175.00 | 175.40 | 172.80 | -2.72% | 12.61K | aa.aa | ||
271.50 | 271.95 | 270.10 | -0.17% | 391 | aa.aa | ||
5.94 | 6.30 | 5.94 | -3.26% | 40.6K | aa.aa | ||
270.80 | 276.40 | 269.20 | -1.96% | 17.99K | aa.aa | ||
457.80 | 464.40 | 453.60 | -1.80% | 40.48K | aa.aa | ||
155.70 | 157.10 | 153.80 | +0.65% | 105.24K | aa.aa | ||
48.26 | 48.34 | 47.48 | +1.26% | 487.68K | aa.aa | ||
100.10 | 100.30 | 98.80 | +0.45% | 165.55K | aa.aa | ||
42.7 | 43.8 | 42.7 | -1.39% | 4.68K | aa.aa | ||
38.85 | 40.60 | 38.70 | -2.51% | 14.13K | aa.aa | ||
220.20 | 222.20 | 218.20 | +0.09% | 115.67K | aa.aa | ||
120.60 | 120.90 | 119.00 | +0.67% | 228.52K | aa.aa | ||
250.50 | 254.00 | 248.50 | -0.79% | 14.65K | aa.aa | ||
8.020 | 8.230 | 7.780 | -2.67% | 2.21M | aa.aa | ||
4.07 | 4.09 | 3.98 | +2.01% | 12.82M | aa.aa | ||
232.00 | 233.60 | 230.00 | +0.43% | 494.76K | aa.aa | ||
25.12 | 26.12 | 25.12 | -3.53% | 68.49K | aa.aa | ||
393.00 | 397.80 | 378.20 | +3.04% | 262.04K | aa.aa | ||
8.20 | 8.20 | 8.04 | +1.23% | 51.77K | aa.aa | ||
3.61 | 3.74 | 3.57 | +1.12% | 1.04M | aa.aa | ||
22.900 | 24.000 | 22.300 | -2.14% | 133.61K | aa.aa | ||
11.96 | 11.98 | 11.96 | -0.17% | 349 | aa.aa | ||
1.61 | 1.65 | 1.55 | -1.83% | 348.79K | aa.aa | ||
683.20 | 688.40 | 681.40 | +0.09% | 930.3K | aa.aa | ||
32.00 | 32.90 | 30.60 | +0.63% | 757 | aa.aa | ||
390.40 | 399.20 | 385.40 | -2.06% | 27.23K | aa.aa | ||
0.11 | 0.12 | 0.11 | 0.00% | 2.35M | aa.aa | ||
601.00 | 660.00 | 588.00 | -3.99% | 6.23K | aa.aa | ||
125.20 | 132.40 | 124.40 | -5.44% | 35.84K | aa.aa | ||
86.75 | 86.95 | 85.45 | +0.12% | 120.02K | aa.aa | ||
209.00 | 210.00 | 207.40 | +0.19% | 45.4K | aa.aa | ||
380.60 | 381.80 | 378.40 | +0.74% | 187.95K | aa.aa | ||
77.80 | 78.90 | 76.60 | +0.26% | 67.97K | aa.aa | ||
88.40 | 89.30 | 87.80 | -0.34% | 41.1K | aa.aa | ||
136.20 | 136.60 | 134.60 | +0.59% | 26.69K | aa.aa | ||
2.0400 | 2.1900 | 2.0300 | -6.85% | 969.78K | aa.aa | ||
14.56 | 14.72 | 14.28 | +0.41% | 38.59K | aa.aa | ||
124.20 | 125.00 | 121.60 | -0.16% | 53.48K | aa.aa | ||
39.30 | 40.22 | 39.16 | -0.46% | 253.12K | aa.aa | ||
59.60 | 60.50 | 59.00 | -0.67% | 18.79K | aa.aa | ||
0.39 | 0.41 | 0.39 | -4.82% | 37.65K | aa.aa | ||
0.19 | 0.21 | 0.19 | 0.00% | 2.27M | aa.aa | ||
31.45 | 31.70 | 30.80 | +2.95% | 60.05K | aa.aa | ||
395.50 | 398.00 | 393.50 | +0.25% | 48.17K | aa.aa | ||
162.20 | 165.60 | 161.20 | -2.05% | 74.64K | aa.aa | ||
17.95 | 18.00 | 17.65 | +2.87% | 1.68K | aa.aa | ||
48.15 | 48.55 | 46.85 | +1.80% | 13.4K | aa.aa | ||
9.02 | 9.48 | 8.16 | +6.12% | 37.01K | aa.aa | ||
1.36 | 1.50 | 1.36 | -1.45% | 107.55K | aa.aa | ||
34.80 | 35.00 | 34.80 | +35.94% | 741 | aa.aa | ||
34.06 | 35.00 | 33.76 | +0.47% | 254.69K | aa.aa | ||
56.60 | 57.00 | 53.80 | +1.80% | 23.36K | aa.aa | ||
23.70 | 24.10 | 23.44 | +0.47% | 5.43M | aa.aa | ||
72.900 | 74.800 | 72.500 | -1.49% | 74.51K | aa.aa | ||
27.40 | 30.00 | 27.02 | -7.37% | 264.13K | aa.aa | ||
26.01 | 27.46 | 25.80 | -3.56% | 1.13M | aa.aa | ||
6.090 | 7.000 | 5.060 | +15.12% | 35.35K | aa.aa | ||
1,690.00 | 1,730.00 | 1,690.00 | -1.74% | 18 | aa.aa | ||
436.000 | 450.500 | 432.500 | -2.35% | 29.41K | aa.aa | ||
3.71 | 4.06 | 3.71 | -2.37% | 410.98K | aa.aa | ||
202.00 | 208.00 | 202.00 | -1.94% | 31.54K | aa.aa | ||
11.000 | 11.060 | 10.728 | +1.23% | 124.42K | aa.aa | ||
315.60 | 327.00 | 315.60 | -1.74% | 48.04K | aa.aa | ||
93.20 | 93.30 | 91.80 | +0.43% | 243.28K | aa.aa | ||
8.49 | 8.77 | 8.20 | +2.91% | 907.35K | aa.aa | ||
33.50 | 34.74 | 33.14 | -2.62% | 924.62K | aa.aa | ||
65.20 | 65.80 | 64.80 | +0.15% | 195.46K | aa.aa | ||
660.00 | 670.00 | 650.00 | +4.43% | 158.58K | aa.aa | ||
0.36 | 0.37 | 0.28 | +29.09% | 15.27M | aa.aa | ||
5.23 | 5.41 | 5.08 | -2.43% | 3.7M | aa.aa | ||
75.50 | 76.75 | 75.05 | -1.11% | 368.6K | aa.aa | ||
8.240 | 8.590 | 8.140 | -2.37% | 213.32K | aa.aa | ||
2.06 | 2.06 | 2.02 | +0.98% | 30.49K | aa.aa | ||
192.40 | 193.00 | 188.60 | +1.80% | 183.95K | aa.aa | ||
19.26 | 19.50 | 19.04 | +0.52% | 9.23K | aa.aa | ||
39.60 | 41.30 | 39.60 | -3.53% | 210.64K | aa.aa | ||
0.19 | 0.20 | 0.19 | 0.00% | 3.72M | aa.aa | ||
61.10 | 61.30 | 57.80 | +6.26% | 17.65K | aa.aa | ||
23.6000 | 23.7000 | 23.5000 | +0.21% | 55.28K | aa.aa | ||
2.94 | 3.09 | 2.94 | -4.85% | 8.18K | aa.aa | ||
12.70 | 13.25 | 12.65 | -4.15% | 8.45K | aa.aa | ||
12.64 | 13.32 | 12.56 | -4.39% | 666.65K | aa.aa | ||
82.70 | 83.00 | 81.50 | +1.35% | 102.78K | aa.aa | ||
62.40 | 64.90 | 61.90 | +0.65% | 6.5K | aa.aa | ||
348.50 | 355.50 | 337.00 | -0.71% | 27.27K | aa.aa | ||
3.91 | 4.08 | 3.82 | -2.74% | 114.47K | aa.aa | ||
86.96 | 87.12 | 86.62 | +0.09% | 716.52K | aa.aa | ||
40.6950 | 40.9250 | 40.5800 | +0.07% | 8.35K | aa.aa | ||
34.58 | 35.72 | 34.52 | +0.64% | 104.85K | aa.aa | ||
33.3900 | 33.4400 | 33.0750 | +0.57% | 274.63K | aa.aa | ||
120.8800 | 123.6200 | 120.7600 | -0.40% | 446.32K | aa.aa | ||
4.0500 | 4.3790 | 4.0040 | -3.53% | 185.87K | aa.aa | ||
119.8000 | 121.6000 | 118.0000 | +0.84% | 5.74K | aa.aa | ||
54.790 | 55.810 | 54.500 | -1.63% | 3.46K | aa.aa | ||
159.10 | 161.50 | 158.40 | -0.56% | 37.25K | aa.aa | ||
79.9200 | 80.0000 | 78.0800 | +0.53% | 11.47K | aa.aa | ||
26.65 | 27.00 | 25.45 | +4.51% | 22K | aa.aa | ||
5.1000 | 5.2000 | 4.9700 | +0.99% | 66.81K | aa.aa | ||
3.7900 | 3.8980 | 3.7680 | -0.89% | 899.17K | aa.aa | ||
1.900 | 1.996 | 1.818 | -1.66% | 578.18K | aa.aa | ||
6.950 | 7.340 | 6.800 | +0.87% | 18.61K | aa.aa | ||
365.80 | 371.20 | 365.00 | -1.45% | 55.03K | aa.aa | ||
114.50 | 116.00 | 113.50 | -0.69% | 173.76K | aa.aa | ||
1.8360 | 1.8600 | 1.7880 | -2.86% | 114.92K | aa.aa | ||
17.9500 | 19.5000 | 16.7000 | -6.51% | 112.92K | aa.aa | ||
49.0000 | 49.9000 | 48.8000 | +0.62% | 3.2K | aa.aa | ||
130.1000 | 132.8000 | 127.6000 | -2.03% | 140.93K | aa.aa | ||
27.100 | 29.220 | 26.300 | -6.55% | 546.73K | aa.aa | ||
224.200 | 226.000 | 222.400 | +0.18% | 184.36K | aa.aa | ||
239.0000 | 244.0000 | 237.5000 | -1.24% | 94.78K | aa.aa | ||
130.4000 | 132.7000 | 127.7000 | -1.58% | 967.26K | aa.aa | ||
88.15 | 89.10 | 87.45 | +0.28% | 333.07K | aa.aa | ||
278.50 | 283.00 | 278.50 | 0.00% | 5.03K | aa.aa | ||
279.20 | 281.10 | 278.00 | +0.47% | 727.32K | aa.aa | ||
316.00 | 316.40 | 306.80 | +1.94% | 92.31K | aa.aa | ||
120.40 | 121.00 | 116.40 | +1.69% | 17.75K | aa.aa | ||
82.20 | 85.90 | 81.30 | +0.86% | 1.18M | aa.aa | ||
19.30 | 19.66 | 19.06 | -0.31% | 409.49K | aa.aa | ||
10.58 | 10.70 | 10.32 | +3.32% | 194.25K | aa.aa | ||
34.55 | 35.00 | 32.60 | +1.62% | 13.43K | aa.aa | ||
23.10 | 23.90 | 22.10 | -2.94% | 33.36K | aa.aa | ||
194.1000 | 200.2000 | 193.7000 | -1.07% | 156.13K | aa.aa | ||
47.35 | 47.90 | 47.00 | +0.74% | 2.14K | aa.aa | ||
31.14 | 31.42 | 30.86 | -0.06% | 1.04M | aa.aa | ||
4.9160 | 4.9820 | 4.8000 | +1.07% | 1.54M | aa.aa | ||
171.95 | 172.25 | 168.25 | +2.56% | 245.79K | aa.aa | ||
63.30 | 64.00 | 61.00 | +3.60% | 13.94K | aa.aa | ||
23.88 | 24.66 | 23.82 | -2.13% | 314.38K | aa.aa | ||
13.40 | 13.70 | 13.20 | +0.75% | 21.68K | aa.aa | ||
25.15 | 26.35 | 25.05 | -2.90% | 608.65K | aa.aa | ||
44.06 | 45.28 | 43.78 | -1.03% | 114.84K | aa.aa | ||
129.70 | 131.20 | 125.20 | +4.09% | 38.4K | aa.aa | ||
191.90 | 194.80 | 191.60 | -1.08% | 814.73K | aa.aa | ||
212.90 | 214.20 | 212.20 | -0.42% | 676.17K | aa.aa | ||
7.00 | 7.16 | 7.00 | -0.57% | 9.13K | aa.aa | ||
11.980 | 12.080 | 11.900 | +0.17% | 49.86K | aa.aa | ||
90.70 | 91.20 | 88.70 | +0.39% | 90.03K | aa.aa | ||
384.00 | 411.00 | 384.00 | -4.00% | 15.88K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 17.42M | aa.aa | ||
6.73 | 6.86 | 6.71 | +0.75% | 483.88K | aa.aa | ||
3.780 | 3.865 | 3.545 | +5.00% | 1.68M | aa.aa | ||
18.10 | 19.46 | 17.96 | -5.83% | 40.99K | aa.aa | ||
1.13 | 1.13 | 1.11 | +4.63% | 10 | aa.aa | ||
0.57 | 0.59 | 0.57 | 0.00% | 9.11M | aa.aa | ||
90.40 | 91.30 | 90.00 | +0.44% | 8.98K | aa.aa | ||
61.400 | 62.400 | 61.200 | -0.97% | 33.55K | aa.aa | ||
6.21 | 6.48 | 6.11 | -1.43% | 54.84K | aa.aa | ||
5.28 | 5.28 | 4.56 | +5.60% | 15.97K | aa.aa | ||
279.00 | 280.20 | 272.90 | +1.01% | 1.05M | aa.aa | ||
12.50 | 12.67 | 12.12 | -0.08% | 48.48K | aa.aa | ||
320.20 | 320.20 | 312.00 | +0.06% | 112.23K | aa.aa | ||
58.30 | 58.70 | 57.30 | -0.68% | 122.99K | aa.aa | ||
70.70 | 71.30 | 70.50 | 0.00% | 13.43K | aa.aa | ||
48.00 | 48.00 | 45.90 | +1.05% | 26.05K | aa.aa | ||
16.98 | 17.55 | 16.92 | -3.52% | 93.53K | aa.aa | ||
19.17 | 20.79 | 19.11 | -7.75% | 30.33K | aa.aa | ||
8.32 | 8.78 | 8.22 | -1.42% | 134.05K | aa.aa | ||
266.40 | 267.40 | 262.40 | +0.83% | 122.84K | aa.aa | ||
16.05 | 16.05 | 15.50 | +1.39% | 13.43K | aa.aa | ||
20.25 | 20.75 | 19.94 | +1.25% | 146.51K | aa.aa | ||
75.10 | 76.10 | 73.90 | -1.31% | 247.81K | aa.aa | ||
185.25 | 191.60 | 184.75 | -2.27% | 134.91K | aa.aa | ||
11.45 | 11.65 | 11.10 | +0.88% | 234.03K | aa.aa | ||
336.00 | 338.80 | 332.20 | +1.39% | 109.93K | aa.aa | ||
49.90 | 49.90 | 48.10 | +2.46% | 9.93K | aa.aa | ||
31.00 | 31.45 | 30.00 | +0.98% | 63.5K | aa.aa | ||
211.00 | 214.00 | 208.50 | -1.17% | 6.47K | aa.aa | ||
38.56 | 39.50 | 37.90 | +0.10% | 210.08K | aa.aa | ||
7.58 | 7.77 | 7.57 | -1.30% | 261.35K | aa.aa | ||
60.00 | 60.00 | 58.40 | -1.32% | 392 | aa.aa | ||
26.50 | 29.10 | 25.50 | -0.38% | 8.99K | aa.aa | ||
259.40 | 267.40 | 258.20 | -1.97% | 347.46K | aa.aa | ||
49.98 | 50.00 | 49.62 | +0.73% | 37.11K | aa.aa | ||
50.40 | 51.20 | 49.72 | -0.10% | 193.56K | aa.aa | ||
11.30 | 11.61 | 11.25 | +0.53% | 17.82K | aa.aa | ||
10.08 | 10.36 | 10.08 | -1.37% | 110.25K | aa.aa | ||
12.70 | 12.70 | 12.34 | +1.93% | 44.39K | aa.aa | ||
12.99 | 13.10 | 12.80 | +1.01% | 3.8M | aa.aa | ||
76.05 | 77.00 | 74.40 | +1.20% | 402.58K | aa.aa | ||
10.75 | 10.90 | 10.70 | -1.38% | 42K | aa.aa | ||
10.20 | 10.20 | 10.02 | +0.20% | 63.95K | aa.aa | ||
17.41 | 17.57 | 16.99 | -0.91% | 6.08M | aa.aa | ||
49.45 | 50.20 | 49.45 | -1.00% | 81.48K | aa.aa | ||
11.55 | 12.30 | 11.45 | -3.75% | 56.56K | aa.aa | ||
14.66 | 14.92 | 14.44 | -1.61% | 271.44K | aa.aa | ||
77.70 | 80.00 | 77.50 | -2.63% | 25.25K | aa.aa | ||
16.00 | 16.44 | 15.92 | -1.84% | 164.9K | aa.aa | ||
39.35 | 40.00 | 39.35 | -0.38% | 4.22K | aa.aa | ||
36.35 | 36.45 | 36.35 | -0.27% | 21.94K | aa.aa | ||
89.95 | 91.60 | 88.00 | +1.98% | 658.24K | aa.aa | ||
39.40 | 40.25 | 39.10 | -0.25% | 123.78K | aa.aa | ||
1.20 | 1.25 | 1.14 | -0.83% | 392.57K | aa.aa | ||
165.00 | 166.60 | 159.60 | +3.51% | 4.29K | aa.aa | ||
47.00 | 47.45 | 46.95 | +0.86% | 59.7K | aa.aa | ||
95.00 | 97.00 | 94.00 | -1.04% | 29.94K | aa.aa | ||
22.40 | 23.15 | 21.55 | -3.24% | 247.62K | aa.aa | ||
39.28 | 40.15 | 38.95 | -1.43% | 30.09K | aa.aa | ||
75.30 | 77.90 | 75.15 | -2.59% | 430.13K | aa.aa | ||
98.70 | 98.80 | 97.80 | +1.13% | 55.26K | aa.aa | ||
16.81 | 17.29 | 16.65 | -1.12% | 377K | aa.aa | ||
79.30 | 79.58 | 77.58 | +1.14% | 52.55K | aa.aa | ||
48.40 | 48.65 | 46.65 | +4.88% | 31.64K | aa.aa | ||
24.62 | 24.98 | 24.29 | -1.52% | 362.96K | aa.aa | ||
10.28 | 10.50 | 10.18 | 0.00% | 38.63K | aa.aa | ||
86.00 | 87.10 | 85.31 | -0.46% | 101.93K | aa.aa | ||
24.31 | 25.15 | 24.30 | -2.57% | 66.31K | aa.aa | ||
63.21 | 65.60 | 62.49 | -1.86% | 43.08K | aa.aa | ||
39.45 | 40.07 | 38.51 | +1.15% | 2.12K | aa.aa | ||
108.20 | 109.10 | 107.00 | +0.19% | 767.69K | aa.aa | ||
2,068.00 | 2,078.00 | 2,002.50 | +0.88% | 2.91K | aa.aa | ||
86.30 | 87.40 | 85.20 | +1.05% | 510.71K | aa.aa |