Tăng lên | |||||||
---|---|---|---|---|---|---|---|
51.2 | 53.1 | 50.9 | -3.58% | 2.81M | aa.aa | ||
158.9 | 160.3 | 158.2 | -0.63% | 2.61M | aa.aa | ||
366.20 | 375.80 | 363.50 | -0.03% | 1.57M | aa.aa | ||
1,392.5 | 1,415.5 | 1,392.5 | -1.97% | 243.49K | aa.aa | ||
0.3920 | 0.4030 | 0.3920 | 0.00% | 263.11K | aa.aa | ||
77.38 | 77.90 | 76.88 | +0.10% | 6.26M | aa.aa | ||
430.0 | 435.7 | 429.0 | -0.99% | 464.45K | aa.aa | ||
665.0 | 669.8 | 660.6 | -0.78% | 372.42K | aa.aa | ||
318.6 | 320.9 | 316.6 | -0.81% | 1.21M | aa.aa | ||
140.7 | 142.8 | 140.4 | -1.06% | 1.25M | aa.aa | ||
182.25 | 182.90 | 180.25 | -0.08% | 2.03M | aa.aa | ||
258.10 | 260.60 | 256.10 | -0.69% | 2.28M | aa.aa | ||
284.0 | 287.3 | 282.8 | -0.84% | 3.38M | aa.aa | ||
44.28 | 44.57 | 44.01 | -0.34% | 800.68K | aa.aa | ||
4.52 | 4.72 | 4.51 | -3.42% | 325.71K | aa.aa | ||
171.3 | 174.6 | 167.2 | +9.81% | 10.74M | aa.aa | ||
122.8 | 125.3 | 122.7 | -1.52% | 1.29M | aa.aa | ||
137.65 | 138.25 | 136.55 | +0.25% | 2.3M | aa.aa | ||
276.70 | 277.50 | 274.40 | -0.29% | 1.07M | aa.aa | ||
233.90 | 236.80 | 233.00 | -1.22% | 551.99K | aa.aa | ||
120.70 | 121.35 | 119.80 | 0.00% | 4.5M | aa.aa | ||
267.00 | 273.50 | 267.00 | -2.02% | 2.84M | aa.aa | ||
155.75 | 156.90 | 155.75 | -0.67% | 1.52M | aa.aa | ||
35.37 | 35.57 | 35.18 | +0.28% | 5.32M | aa.aa | ||
231.0 | 236.4 | 229.5 | +0.30% | 1.56M | aa.aa | ||
54.10 | 55.50 | 54.08 | -1.92% | 1.01M | aa.aa | ||
153.20 | 154.00 | 152.00 | -0.84% | 1.76M | aa.aa | ||
12.94 | 13.03 | 12.83 | -0.31% | 697K | aa.aa | ||
290.0 | 294.6 | 290.0 | -1.33% | 306.45K | aa.aa | ||
104.10 | 106.30 | 103.80 | -1.51% | 727.67K | aa.aa | ||
47.34 | 49.00 | 46.90 | -5.41% | 2.96M | aa.aa | ||
77.10 | 77.70 | 76.90 | -0.13% | 37.97K | aa.aa | ||
76.85 | 78.80 | 76.85 | -1.22% | 529.98K | aa.aa | ||
199.5 | 209.0 | 198.0 | -4.91% | 1.47M | aa.aa | ||
111.3 | 115.2 | 111.0 | -4.14% | 3.68M | aa.aa | ||
357.0 | 363.0 | 356.2 | -0.72% | 100.67K | aa.aa | ||
125.00 | 127.30 | 125.00 | -0.87% | 876.39K | aa.aa | ||
49.20 | 49.25 | 48.40 | +1.03% | 6.57K | aa.aa | ||
49.03 | 49.16 | 48.18 | +0.64% | 816.22K | aa.aa | ||
366.20 | 372.20 | 365.80 | -1.29% | 98.02K | aa.aa | ||
283.9 | 286.6 | 282.7 | -0.66% | 178.1K | aa.aa | ||
133.8 | 137.8 | 133.3 | -2.34% | 457.08K | aa.aa | ||
84.0 | 86.0 | 83.7 | -2.67% | 6.82K | aa.aa | ||
81.3 | 84.3 | 81.3 | -3.10% | 1.01M | aa.aa | ||
222.0 | 225.0 | 221.8 | -1.33% | 231.39K | aa.aa | ||
198.10 | 201.40 | 197.50 | -1.54% | 110.26K | aa.aa | ||
396.6 | 402.4 | 395.8 | -1.44% | 72.83K | aa.aa | ||
480.0 | 487.6 | 480.0 | -1.28% | 88.82K | aa.aa | ||
106.0 | 106.0 | 106.0 | +0.95% | 4 | aa.aa | ||
106.0 | 106.3 | 104.4 | +0.57% | 175.56K | aa.aa | ||
211.0 | 212.0 | 209.0 | 0.00% | 2.19K | aa.aa | ||
207.6 | 211.4 | 207.6 | -1.61% | 132.43K | aa.aa | ||
4.76 | 5.01 | 4.76 | -4.22% | 728.91K | aa.aa | ||
75.00 | 76.95 | 74.80 | -2.41% | 170.45K | aa.aa | ||
35.46 | 35.56 | 35.10 | +0.40% | 256.42K | aa.aa | ||
573.1 | 575.0 | 556.6 | +1.69% | 2.46M | aa.aa | ||
122.4 | 125.2 | 122.4 | -1.61% | 3.87K | aa.aa | ||
180.80 | 181.20 | 178.40 | +0.33% | 60.02K | aa.aa | ||
52.50 | 53.70 | 52.38 | -1.80% | 4.83M | aa.aa | ||
157.50 | 158.00 | 157.50 | +0.32% | 964 | aa.aa | ||
348.90 | 354.50 | 347.40 | -2.76% | 496.32K | aa.aa | ||
266.60 | 273.40 | 266.60 | -2.13% | 95.71K | aa.aa | ||
241.6 | 245.8 | 241.4 | -0.49% | 295.21K | aa.aa | ||
0.166 | 0.171 | 0.164 | -2.93% | 2.41M | aa.aa | ||
310.00 | 314.80 | 308.80 | -1.52% | 299.78K | aa.aa | ||
148.0 | 150.2 | 147.9 | -0.80% | 113.65K | aa.aa | ||
1,163.0 | 1,176.0 | 1,157.0 | -1.52% | 35.56K | aa.aa | ||
107.00 | 108.00 | 106.20 | -0.93% | 516.21K | aa.aa | ||
0.058 | 0.058 | 0.055 | +5.50% | 1.04M | aa.aa | ||
343.2 | 344.5 | 334.1 | +3.16% | 188.98K | aa.aa | ||
31.55 | 32.00 | 31.50 | 0.00% | 10.69K | aa.aa | ||
65.04 | 67.64 | 65.04 | -3.93% | 1.84M | aa.aa | ||
333.50 | 339.50 | 330.00 | -1.48% | 30.19K | aa.aa | ||
26.15 | 26.25 | 25.60 | +2.15% | 27.38K | aa.aa | ||
249.0 | 252.5 | 246.5 | -1.58% | 101.71K | aa.aa | ||
148.60 | 151.90 | 148.00 | -2.24% | 1.03M | aa.aa | ||
122.60 | 126.60 | 122.60 | -1.92% | 4.83K | aa.aa | ||
152.30 | 153.00 | 151.10 | -0.13% | 1.21M | aa.aa | ||
113.6 | 115.1 | 113.4 | -0.87% | 76.28K | aa.aa | ||
82.70 | 84.65 | 81.35 | -1.96% | 576.02K | aa.aa | ||
29.900 | 30.500 | 29.600 | -0.33% | 63.62K | aa.aa | ||
109.4 | 110.2 | 107.8 | +0.74% | 132.63K | aa.aa | ||
56.00 | 57.00 | 55.50 | -2.27% | 209.03K | aa.aa | ||
0.648 | 0.678 | 0.648 | -3.28% | 12.56K | aa.aa | ||
61.10 | 62.70 | 61.10 | -0.65% | 10.48K | aa.aa | ||
5.34 | 5.60 | 5.34 | -1.48% | 15.56K | aa.aa | ||
15.30 | 15.50 | 15.10 | 0.00% | 8.07K | aa.aa | ||
175.00 | 177.80 | 175.00 | -0.34% | 7.77K | aa.aa | ||
272.20 | 276.40 | 271.20 | -1.59% | 63.04K | aa.aa | ||
419.00 | 427.00 | 419.00 | -1.41% | 47.36K | aa.aa | ||
79.10 | 81.70 | 77.00 | +1.02% | 120.34K | aa.aa | ||
175.60 | 176.00 | 170.80 | 0.00% | 36.94K | aa.aa | ||
361.80 | 367.40 | 358.60 | -1.47% | 76.67K | aa.aa | ||
33.26 | 33.40 | 32.98 | +0.36% | 203.41K | aa.aa | ||
48.30 | 49.00 | 47.50 | +1.47% | 4.17K | aa.aa | ||
5.20 | 5.20 | 4.76 | +9.47% | 3.35K | aa.aa | ||
221.00 | 229.50 | 218.50 | -0.90% | 9.39K | aa.aa | ||
46.55 | 49.75 | 45.70 | +1.75% | 65.4K | aa.aa | ||
63.30 | 65.20 | 63.30 | -1.33% | 183.03K | aa.aa | ||
40.10 | 40.80 | 39.25 | -0.74% | 2.36K | aa.aa | ||
96.10 | 96.60 | 95.80 | -0.10% | 14.82K | aa.aa | ||
16.85 | 16.85 | 16.50 | +0.30% | 1.76K | aa.aa | ||
45.90 | 47.10 | 45.55 | -0.86% | 65.56K | aa.aa | ||
55.80 | 56.20 | 55.80 | 0.00% | 3.74K | aa.aa | ||
18.00 | 19.00 | 17.65 | -5.26% | 15.17K | aa.aa | ||
56.0 | 56.5 | 56.0 | -0.88% | 157 | aa.aa | ||
73.90 | 74.60 | 73.40 | -0.14% | 17.7K | aa.aa | ||
110.60 | 111.40 | 109.40 | -0.72% | 5.82K | aa.aa | ||
40.7 | 41.6 | 40.6 | -2.17% | 36.48K | aa.aa | ||
53.10 | 54.10 | 53.10 | -1.30% | 18.45K | aa.aa | ||
15.35 | 16.26 | 15.32 | +1.99% | 73.53K | aa.aa | ||
49.45 | 51.60 | 49.40 | -2.47% | 109K | aa.aa | ||
27.80 | 27.80 | 27.10 | +2.58% | 849 | aa.aa | ||
30.60 | 31.10 | 30.60 | -1.45% | 147.88K | aa.aa | ||
427.60 | 434.80 | 423.00 | -1.84% | 27K | aa.aa | ||
353.0 | 357.0 | 352.0 | -0.84% | 1.15K | aa.aa | ||
85.0 | 86.7 | 84.8 | -1.16% | 280.11K | aa.aa | ||
177.00 | 178.60 | 176.20 | -1.01% | 49.38K | aa.aa | ||
218.8 | 225.6 | 218.8 | -3.10% | 547.14K | aa.aa | ||
365.70 | 372.10 | 365.70 | -1.43% | 270.46K | aa.aa | ||
1.685 | 1.715 | 1.650 | -1.17% | 14.28K | aa.aa | ||
16.9 | 17.2 | 16.9 | -1.74% | 70.64K | aa.aa | ||
222.00 | 228.50 | 221.50 | -0.89% | 1.3K | aa.aa | ||
0.90 | 0.91 | 0.90 | +1.12% | 82.52K | aa.aa | ||
103.20 | 104.60 | 103.00 | -1.34% | 25.99K | aa.aa | ||
205.00 | 211.00 | 204.00 | -2.94% | 233.77K | aa.aa | ||
38.00 | 39.30 | 37.30 | +3.83% | 15.76K | aa.aa | ||
30.14 | 31.12 | 30.10 | -3.02% | 220.89K | aa.aa | ||
8.51 | 8.70 | 8.30 | -0.70% | 104.91K | aa.aa | ||
34.70 | 34.70 | 34.70 | 0.00% | 27 | aa.aa | ||
80.3 | 82.4 | 80.3 | -2.19% | 95.81K | aa.aa | ||
220.00 | 220.95 | 217.00 | +0.50% | 154.35K | aa.aa | ||
21.20 | 21.20 | 21.20 | 0.00% | 1 | aa.aa | ||
20.50 | 20.50 | 20.10 | +0.49% | 12.84K | aa.aa | ||
59.00 | 60.20 | 59.00 | 0.00% | 3.16K | aa.aa | ||
18.200 | 18.500 | 17.820 | +1.11% | 68.67K | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 17 | aa.aa | ||
7.96 | 8.10 | 7.96 | -0.50% | 25.18K | aa.aa | ||
1.50 | 1.56 | 1.47 | 0.00% | 75.95K | aa.aa | ||
4.88 | 4.90 | 4.77 | +1.66% | 401.11K | aa.aa | ||
109.70 | 111.60 | 108.80 | +0.37% | 108.15K | aa.aa | ||
34.7 | 35.4 | 34.7 | -0.86% | 5.84M | aa.aa | ||
165.4 | 167.2 | 162.4 | +0.61% | 3.19K | aa.aa | ||
57.9 | 58.5 | 56.9 | 0.00% | 210.47K | aa.aa | ||
182.50 | 184.80 | 177.30 | -1.35% | 83.86K | aa.aa | ||
83.40 | 84.40 | 82.20 | -1.42% | 6.72K | aa.aa | ||
0.233 | 0.240 | 0.229 | -1.27% | 203.47K | aa.aa | ||
15.00 | 15.00 | 15.00 | 0.00% | 137 | aa.aa | ||
143.60 | 144.80 | 142.00 | -0.28% | 47.4K | aa.aa | ||
116.00 | 117.80 | 116.00 | -1.19% | 33.44K | aa.aa | ||
29.5 | 30.3 | 28.9 | -1.99% | 32.88K | aa.aa | ||
93.00 | 94.00 | 92.60 | -0.85% | 33.9K | aa.aa | ||
6.38 | 6.38 | 6.14 | +2.24% | 4.5K | aa.aa | ||
2.792 | 2.828 | 2.762 | +0.07% | 53.06K | aa.aa | ||
64.70 | 68.60 | 64.70 | -5.13% | 86.86K | aa.aa | ||
5.03 | 5.51 | 5.03 | -7.54% | 660.23K | aa.aa | ||
136.00 | 136.00 | 129.50 | +1.12% | 2.34K | aa.aa | ||
36.60 | 36.60 | 35.80 | +0.27% | 1.02K | aa.aa | ||
249.50 | 253.50 | 248.50 | -0.99% | 58.76K | aa.aa | ||
182.80 | 189.80 | 182.60 | -3.89% | 20.67K | aa.aa | ||
3.07 | 3.15 | 3.07 | -1.29% | 191.86K | aa.aa | ||
192.00 | 196.00 | 192.00 | -2.54% | 6.83K | aa.aa | ||
306.40 | 311.20 | 305.00 | -1.54% | 174.43K | aa.aa | ||
39.450 | 41.050 | 39.450 | -1.62% | 5.62K | aa.aa | ||
203.4 | 205.6 | 202.2 | +0.30% | 89.51K | aa.aa | ||
110.00 | 112.00 | 110.00 | 0.00% | 4.44K | aa.aa | ||
234.0 | 236.0 | 231.0 | +1.30% | 9.39K | aa.aa | ||
155.80 | 156.10 | 154.40 | -0.19% | 40.69K | aa.aa | ||
276.80 | 280.00 | 275.20 | -0.07% | 472.53K | aa.aa | ||
23.00 | 23.50 | 22.90 | +3.60% | 73.78K | aa.aa | ||
106.00 | 107.00 | 104.50 | -0.47% | 2.27K | aa.aa | ||
101.70 | 104.80 | 101.10 | -1.55% | 393.68K | aa.aa | ||
20.500 | 21.000 | 20.200 | +0.49% | 4.6K | aa.aa | ||
54.40 | 56.30 | 54.40 | -2.16% | 27.55K | aa.aa | ||
224.00 | 236.00 | 223.00 | -3.45% | 15.02K | aa.aa | ||
151.00 | 154.00 | 148.50 | -1.63% | 741 | aa.aa | ||
150.50 | 154.00 | 150.10 | -2.15% | 170.72K | aa.aa | ||
78.50 | 80.70 | 78.50 | -2.36% | 48.1K | aa.aa | ||
169.10 | 170.00 | 167.00 | +1.14% | 15.54K | aa.aa | ||
254.00 | 257.00 | 249.00 | -0.39% | 694 | aa.aa | ||
7.78 | 7.80 | 7.42 | +4.01% | 15.28K | aa.aa | ||
310.60 | 315.60 | 309.60 | -1.33% | 21.82K | aa.aa | ||
339.00 | 347.00 | 338.60 | +0.30% | 54.71K | aa.aa | ||
128.30 | 130.10 | 126.30 | +0.79% | 105.36K | aa.aa | ||
42.50 | 43.60 | 42.50 | -2.75% | 614.76K | aa.aa | ||
89.70 | 92.50 | 89.70 | -2.18% | 178.49K | aa.aa | ||
53.0 | 54.8 | 53.0 | -1.49% | 4.22K | aa.aa | ||
21.50 | 22.45 | 21.40 | -3.15% | 23.21K | aa.aa | ||
191.70 | 196.80 | 191.70 | -2.29% | 224.77K | aa.aa | ||
115.60 | 119.90 | 114.50 | -0.94% | 272.52K | aa.aa | ||
243.00 | 248.00 | 243.00 | -2.21% | 19.71K | aa.aa | ||
8.610 | 8.950 | 8.600 | -3.04% | 258.5K | aa.aa | ||
4.98 | 5.24 | 4.98 | -2.73% | 12.62M | aa.aa | ||
231.40 | 236.00 | 231.00 | -1.28% | 237.09K | aa.aa | ||
32.72 | 33.06 | 32.10 | -1.62% | 126.79K | aa.aa | ||
587.00 | 590.50 | 574.50 | -0.09% | 186.95K | aa.aa | ||
9.14 | 9.24 | 9.02 | +0.88% | 9.19K | aa.aa | ||
1.64 | 1.67 | 1.61 | +1.24% | 2.26M | aa.aa | ||
16.980 | 17.580 | 16.460 | +3.54% | 169.74K | aa.aa | ||
12.70 | 12.70 | 12.70 | -6.96% | 587 | aa.aa | ||
2.66 | 2.73 | 2.65 | -1.12% | 1.2M | aa.aa | ||
812.20 | 821.20 | 802.00 | -1.02% | 532.54K | aa.aa | ||
20.00 | 21.30 | 19.50 | -3.38% | 59.9K | aa.aa | ||
89.36 | 90.89 | 88.68 | -1.88% | 233.44K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 4.09M | aa.aa | ||
470.00 | 484.00 | 470.00 | -2.69% | 1.76K | aa.aa | ||
91.20 | 93.00 | 90.40 | -1.94% | 22.24K | aa.aa | ||
95.75 | 97.00 | 95.45 | -1.39% | 40.12K | aa.aa | ||
174.50 | 177.50 | 174.20 | -1.36% | 46.7K | aa.aa | ||
318.40 | 323.80 | 317.40 | -1.79% | 301.49K | aa.aa | ||
67.90 | 70.10 | 67.50 | -3.14% | 162.07K | aa.aa | ||
94.50 | 95.40 | 93.90 | -0.74% | 37.99K | aa.aa | ||
136.60 | 140.40 | 136.20 | -1.73% | 43.72K | aa.aa | ||
3.5880 | 3.7360 | 3.5320 | -0.66% | 1.48M | aa.aa | ||
12.30 | 12.56 | 12.10 | -2.69% | 87.26K | aa.aa | ||
155.80 | 158.40 | 155.00 | -0.89% | 37.01K | aa.aa | ||
45.94 | 46.82 | 45.92 | -2.26% | 142.36K | aa.aa | ||
40.30 | 41.10 | 39.90 | +1.51% | 31.57K | aa.aa | ||
51.70 | 52.30 | 51.50 | -1.15% | 4.84K | aa.aa | ||
0.23 | 0.25 | 0.23 | -8.03% | 93.36K | aa.aa | ||
0.17 | 0.18 | 0.17 | 0.00% | 6.6M | aa.aa | ||
30.40 | 30.60 | 30.00 | 0.00% | 58.12K | aa.aa | ||
323.50 | 343.00 | 310.50 | -2.27% | 479.14K | aa.aa | ||
172.40 | 175.60 | 171.00 | -1.15% | 214.29K | aa.aa | ||
14.50 | 14.55 | 14.05 | -0.68% | 2.97K | aa.aa | ||
41.35 | 42.30 | 41.35 | -1.90% | 17.9K | aa.aa | ||
6.70 | 6.70 | 6.52 | -1.76% | 1.12K | aa.aa | ||
0.82 | 0.83 | 0.76 | +1.23% | 44.6K | aa.aa | ||
31.00 | 31.00 | 30.20 | +1.31% | 289 | aa.aa | ||
30.65 | 31.50 | 30.50 | -1.29% | 53.43K | aa.aa | ||
72.00 | 72.20 | 70.00 | +1.41% | 28.92K | aa.aa | ||
30.37 | 30.98 | 30.10 | -1.65% | 3.63M | aa.aa | ||
106.400 | 108.800 | 105.400 | -0.75% | 133.8K | aa.aa | ||
36.82 | 42.50 | 36.66 | +11.17% | 5.16M | aa.aa | ||
19.14 | 19.86 | 19.12 | -2.45% | 1.14M | aa.aa | ||
6.550 | 7.180 | 6.410 | -7.75% | 57.72K | aa.aa | ||
1,920.00 | 1,920.00 | 1,920.00 | -2.54% | 23 | aa.aa | ||
553.000 | 564.000 | 550.000 | -1.95% | 26.11K | aa.aa | ||
5.54 | 5.70 | 5.42 | +0.54% | 550K | aa.aa | ||
193.50 | 196.00 | 193.00 | -1.02% | 3.93K | aa.aa | ||
8.230 | 8.340 | 8.060 | -0.48% | 221K | aa.aa | ||
167.90 | 172.40 | 165.80 | -2.38% | 104.7K | aa.aa | ||
90.45 | 91.95 | 90.35 | -1.63% | 82.94K | aa.aa | ||
11.92 | 12.30 | 11.60 | +4.56% | 1.3M | aa.aa | ||
49.10 | 49.86 | 47.56 | +2.12% | 1.67M | aa.aa | ||
68.50 | 68.70 | 67.50 | 0.00% | 717.63K | aa.aa | ||
666.50 | 679.50 | 662.50 | -2.20% | 89.97K | aa.aa | ||
0.47 | 0.53 | 0.47 | -5.98% | 4.26M | aa.aa | ||
6.51 | 6.69 | 6.46 | -1.21% | 1.47M | aa.aa | ||
88.10 | 89.05 | 88.00 | -1.01% | 177.17K | aa.aa | ||
12.140 | 12.600 | 11.400 | +7.82% | 1.93M | aa.aa | ||
1.88 | 1.95 | 1.87 | -1.05% | 69.98K | aa.aa | ||
179.30 | 183.10 | 178.10 | -2.29% | 45K | aa.aa | ||
18.82 | 19.24 | 18.72 | -2.49% | 22.18K | aa.aa | ||
39.70 | 40.20 | 39.50 | -1.12% | 59.2K | aa.aa | ||
0.25 | 0.28 | 0.24 | -7.64% | 28.89M | aa.aa | ||
69.60 | 71.80 | 68.10 | -0.85% | 7.78K | aa.aa | ||
29.9500 | 29.9500 | 29.4000 | +0.67% | 29.03K | aa.aa | ||
2.95 | 2.97 | 2.89 | +2.08% | 66 | aa.aa | ||
10.95 | 10.95 | 10.85 | +5.29% | 2.19K | aa.aa | ||
11.00 | 11.16 | 10.42 | +4.76% | 588.15K | aa.aa | ||
97.70 | 98.80 | 97.40 | -0.71% | 61.56K | aa.aa | ||
48.85 | 51.30 | 48.80 | -3.27% | 27.34K | aa.aa | ||
181.48 | 183.00 | 179.44 | +0.67% | 128.53K | aa.aa | ||
9.37 | 9.60 | 9.12 | -0.11% | 656.68K | aa.aa | ||
42.3000 | 42.6500 | 41.7500 | +0.71% | 6.17K | aa.aa | ||
20.64 | 21.00 | 20.64 | -1.71% | 190.49K | aa.aa | ||
34.0000 | 34.1500 | 33.9000 | -0.15% | 248.06K | aa.aa | ||
101.7600 | 102.5000 | 100.1000 | +1.07% | 521.79K | aa.aa | ||
5.2260 | 5.5950 | 5.1530 | -3.22% | 857.25K | aa.aa | ||
110.0000 | 110.2000 | 109.0000 | +0.92% | 3.19K | aa.aa | ||
45.200 | 45.200 | 44.500 | 0.00% | 28.49K | aa.aa | ||
187.80 | 199.50 | 185.90 | -5.96% | 211.55K | aa.aa | ||
64.5000 | 66.4000 | 63.6000 | -1.98% | 44.92K | aa.aa | ||
25.85 | 26.00 | 25.30 | -0.39% | 3.35K | aa.aa | ||
6.3500 | 6.4100 | 6.1700 | -0.78% | 523.94K | aa.aa | ||
3.4360 | 3.4760 | 3.3720 | +0.76% | 1.16M | aa.aa | ||
4.685 | 4.830 | 4.590 | +1.08% | 1.32M | aa.aa | ||
3.025 | 3.035 | 2.970 | +0.83% | 181.9K | aa.aa | ||
343.00 | 346.00 | 338.80 | -0.92% | 113.06K | aa.aa | ||
132.40 | 133.20 | 130.80 | +0.30% | 136.86K | aa.aa | ||
0.7950 | 0.8335 | 0.7900 | -1.85% | 391.81K | aa.aa | ||
28.2000 | 28.9000 | 27.5000 | +1.44% | 83.24K | aa.aa | ||
55.0000 | 55.4000 | 54.8000 | 0.00% | 1.79K | aa.aa | ||
163.0000 | 163.8000 | 160.0000 | +0.06% | 107.44K | aa.aa | ||
25.560 | 26.700 | 25.560 | -4.27% | 856.97K | aa.aa | ||
171.000 | 176.000 | 170.000 | -3.23% | 131.36K | aa.aa | ||
255.5000 | 258.0000 | 253.5000 | -1.16% | 44.81K | aa.aa | ||
114.3000 | 123.5000 | 113.3000 | -7.07% | 1.33M | aa.aa | ||
96.20 | 98.35 | 95.80 | -0.62% | 82.86K | aa.aa | ||
241.50 | 243.50 | 241.00 | +0.42% | 9.33K | aa.aa | ||
241.30 | 243.40 | 240.90 | -0.04% | 1.44M | aa.aa | ||
287.60 | 300.80 | 286.60 | -4.20% | 123.44K | aa.aa | ||
108.00 | 108.80 | 107.00 | +0.37% | 32.62K | aa.aa | ||
130.50 | 131.60 | 127.90 | 0.00% | 858.01K | aa.aa | ||
19.32 | 19.50 | 19.30 | -0.72% | 26.3K | aa.aa | ||
12.58 | 12.90 | 12.30 | +1.78% | 261.01K | aa.aa | ||
59.60 | 60.40 | 51.90 | +12.03% | 361.8K | aa.aa | ||
23.00 | 23.50 | 22.70 | +0.44% | 6.8K | aa.aa | ||
290.8000 | 296.6000 | 285.8000 | +0.48% | 158.58K | aa.aa | ||
46.05 | 47.90 | 46.00 | -1.39% | 7.47K | aa.aa | ||
32.02 | 33.24 | 32.00 | -3.90% | 1.02M | aa.aa | ||
4.0980 | 4.3020 | 4.0900 | -3.53% | 4.2M | aa.aa | ||
163.05 | 165.30 | 162.95 | -0.97% | 132.05K | aa.aa | ||
51.30 | 52.20 | 51.30 | -0.58% | 39.97K | aa.aa | ||
27.34 | 28.12 | 27.18 | -1.94% | 198.51K | aa.aa | ||
12.60 | 13.25 | 12.60 | -1.56% | 8.16K | aa.aa | ||
36.55 | 37.00 | 35.50 | +1.81% | 303.55K | aa.aa | ||
52.10 | 53.25 | 51.50 | +0.19% | 496.71K | aa.aa | ||
116.70 | 121.40 | 116.10 | -3.07% | 102.4K | aa.aa | ||
175.30 | 178.70 | 175.00 | -1.13% | 199.11K | aa.aa | ||
196.40 | 199.65 | 196.00 | -1.21% | 2.19M | aa.aa | ||
13.420 | 14.000 | 13.420 | -1.47% | 166.9K | aa.aa | ||
81.05 | 83.45 | 81.05 | -2.11% | 128.96K | aa.aa | ||
320.00 | 326.00 | 318.50 | +1.27% | 30.15K | aa.aa | ||
29.52 | 30.00 | 28.95 | -1.60% | 2.27K | aa.aa | ||
9.01 | 9.30 | 9.01 | -0.55% | 309.76K | aa.aa | ||
3.450 | 3.520 | 3.395 | 0.00% | 1.75M | aa.aa | ||
3.02 | 3.02 | 3.02 | -9.04% | 105 | aa.aa | ||
1.34 | 1.34 | 1.28 | +0.75% | 12.52M | aa.aa | ||
109.20 | 109.80 | 107.60 | +0.55% | 21.1K | aa.aa | ||
59.800 | 61.200 | 59.600 | -2.29% | 34.02K | aa.aa | ||
5.54 | 5.73 | 5.54 | -1.42% | 36.27K | aa.aa | ||
6.54 | 6.58 | 6.26 | +2.19% | 2.1K | aa.aa | ||
316.90 | 331.00 | 312.30 | -4.61% | 6.24M | aa.aa | ||
14.58 | 15.06 | 14.58 | -2.67% | 67.64K | aa.aa | ||
313.40 | 321.80 | 310.00 | -2.61% | 120.54K | aa.aa | ||
59.20 | 60.10 | 58.60 | -1.33% | 250.6K | aa.aa | ||
75.90 | 76.50 | 75.40 | +0.40% | 5.47K | aa.aa | ||
39.00 | 40.00 | 38.60 | -2.50% | 4.14K | aa.aa | ||
24.14 | 24.86 | 24.14 | -2.35% | 421.21K | aa.aa | ||
19.50 | 19.90 | 19.35 | +0.52% | 11.8K | aa.aa | ||
9.38 | 9.82 | 9.20 | -1.26% | 10.98K | aa.aa | ||
269.40 | 271.80 | 268.20 | +0.37% | 148.37K | aa.aa | ||
17.42 | 17.76 | 17.40 | 0.00% | 18.52K | aa.aa | ||
35.75 | 36.10 | 35.40 | -0.83% | 97.17K | aa.aa | ||
128.60 | 130.00 | 126.60 | +1.74% | 83.22K | aa.aa | ||
129.30 | 130.90 | 127.80 | -0.73% | 75.44K | aa.aa | ||
11.90 | 12.00 | 11.85 | +0.42% | 82.57K | aa.aa | ||
246.20 | 247.80 | 244.60 | +0.57% | 248.89K | aa.aa | ||
59.80 | 62.60 | 59.20 | +0.34% | 22.14K | aa.aa | ||
25.40 | 25.55 | 24.90 | +2.01% | 33.73K | aa.aa | ||
21.10 | 21.10 | 20.90 | -1.40% | 8.04K | aa.aa | ||
249.50 | 251.50 | 247.50 | -0.60% | 13.55K | aa.aa | ||
28.94 | 30.06 | 28.86 | -3.92% | 597.07K | aa.aa | ||
6.48 | 6.88 | 6.46 | -5.81% | 579.46K | aa.aa | ||
39.00 | 40.40 | 37.80 | +0.78% | 3.06K | aa.aa | ||
18.00 | 19.30 | 17.95 | -2.70% | 12.88K | aa.aa | ||
202.00 | 214.60 | 200.40 | -3.53% | 639.95K | aa.aa | ||
48.58 | 49.18 | 47.98 | +1.00% | 234.69K | aa.aa | ||
12.45 | 12.75 | 12.35 | 0.00% | 7K | aa.aa | ||
10.32 | 10.40 | 10.28 | -0.39% | 55.14K | aa.aa | ||
12.24 | 12.86 | 12.24 | -3.62% | 196.3K | aa.aa | ||
9.38 | 9.47 | 9.28 | +0.43% | 2.7M | aa.aa | ||
42.14 | 42.86 | 41.92 | -0.38% | 867.44K | aa.aa | ||
11.80 | 11.80 | 11.50 | +2.61% | 30.71K | aa.aa | ||
10.40 | 10.60 | 10.36 | -0.95% | 52.73K | aa.aa | ||
19.30 | 19.65 | 19.15 | -0.05% | 2.52M | aa.aa | ||
58.50 | 59.20 | 58.40 | 0.00% | 175.84K | aa.aa | ||
14.10 | 14.35 | 13.85 | -0.35% | 12.79K | aa.aa | ||
14.60 | 15.22 | 14.60 | -4.07% | 608.18K | aa.aa | ||
74.50 | 75.50 | 74.50 | 0.00% | 15.84K | aa.aa | ||
15.76 | 16.10 | 15.76 | -1.99% | 252.95K | aa.aa | ||
40.00 | 40.95 | 39.80 | -1.72% | 28.23K | aa.aa | ||
114.90 | 115.60 | 111.70 | +1.32% | 207.16K | aa.aa | ||
39.60 | 39.95 | 39.25 | -0.88% | 100.59K | aa.aa | ||
1.21 | 1.31 | 1.21 | 0.00% | 31.92K | aa.aa | ||
155.00 | 157.40 | 154.80 | -0.26% | 14.23K | aa.aa | ||
49.10 | 49.15 | 48.75 | +0.20% | 11.93K | aa.aa | ||
75.10 | 75.40 | 73.00 | +0.40% | 68.5K | aa.aa | ||
20.80 | 21.50 | 20.60 | -0.24% | 135.78K | aa.aa | ||
64.30 | 64.70 | 63.40 | -0.16% | 75.84K | aa.aa | ||
71.70 | 72.85 | 71.70 | -1.17% | 188.06K | aa.aa | ||
105.00 | 105.80 | 105.00 | -0.19% | 11.41K | aa.aa | ||
16.01 | 16.52 | 16.01 | -1.96% | 284.16K | aa.aa | ||
61.70 | 63.20 | 61.70 | -0.72% | 194.94K | aa.aa | ||
58.30 | 59.80 | 57.70 | -1.19% | 56.45K | aa.aa | ||
23.65 | 24.20 | 23.65 | -1.87% | 14.05K | aa.aa | ||
16.28 | 16.68 | 16.08 | -0.97% | 55.83K | aa.aa | ||
38.24 | 39.24 | 38.24 | -2.15% | 405.55K | aa.aa | ||
90.17 | 91.36 | 89.70 | -1.11% | 104.66K | aa.aa | ||
25.85 | 26.20 | 25.60 | -1.34% | 79.35K | aa.aa | ||
66.45 | 71.25 | 64.50 | -7.06% | 155.24K | aa.aa | ||
35.15 | 36.90 | 34.80 | -2.90% | 7.95K | aa.aa | ||
118.68 | 119.96 | 118.42 | -0.98% | 192.41K | aa.aa | ||
1,988.40 | 2,006.50 | 1,980.40 | -0.19% | 7.77K | aa.aa | ||
83.10 | 84.00 | 82.50 | +0.02% | 809.58K | aa.aa | ||
77.09 | 81.61 | 77.02 | -7.62% | 8.97K | aa.aa | ||
85.77 | 86.65 | 84.74 | +0.55% | 244.35K | aa.aa | ||
69.67 | 70.33 | 68.38 | +0.48% | 106.29K | aa.aa | ||
16.95 | 18.25 | 16.95 | -4.24% | 14.78K | aa.aa | ||
6.64 | 6.89 | 6.59 | -3.07% | 101.18K | aa.aa |