Tăng lên | |||||||
---|---|---|---|---|---|---|---|
57.2 | 58.8 | 56.7 | +1.53% | 2.18M | aa.aa | ||
152.0 | 153.0 | 150.7 | +1.16% | 2.71M | aa.aa | ||
326.90 | 330.30 | 325.80 | +0.68% | 610.37K | aa.aa | ||
1,516.0 | 1,534.5 | 1,508.5 | -1.01% | 282K | aa.aa | ||
0.3990 | 0.4100 | 0.3990 | -0.99% | 421.01K | aa.aa | ||
75.34 | 76.36 | 75.22 | -0.55% | 3.74M | aa.aa | ||
436.1 | 441.0 | 436.6 | -0.41% | 414.53K | aa.aa | ||
642.6 | 643.4 | 633.4 | +0.12% | 269.77K | aa.aa | ||
336.0 | 337.1 | 333.2 | +0.24% | 715.5K | aa.aa | ||
135.9 | 136.7 | 134.5 | +1.46% | 1.5M | aa.aa | ||
174.90 | 176.70 | 174.50 | -0.29% | 1.61M | aa.aa | ||
241.40 | 242.70 | 240.00 | +0.46% | 1.05M | aa.aa | ||
293.4 | 296.5 | 292.9 | -0.36% | 1.78M | aa.aa | ||
40.63 | 41.29 | 40.53 | -1.14% | 370.03K | aa.aa | ||
4.29 | 4.49 | 4.28 | -2.50% | 380.01K | aa.aa | ||
141.3 | 143.3 | 140.7 | -0.18% | 1.01M | aa.aa | ||
129.1 | 131.3 | 129.0 | -0.85% | 633.3K | aa.aa | ||
145.00 | 148.80 | 144.55 | -2.16% | 1.13M | aa.aa | ||
266.40 | 270.80 | 266.00 | -0.71% | 1.31M | aa.aa | ||
235.80 | 237.20 | 235.00 | -0.21% | 512.98K | aa.aa | ||
122.35 | 124.20 | 122.20 | -0.57% | 3.66M | aa.aa | ||
292.30 | 294.70 | 291.50 | +0.21% | 2.13M | aa.aa | ||
164.95 | 165.90 | 163.65 | -0.45% | 1.17M | aa.aa | ||
35.13 | 35.65 | 34.96 | -1.13% | 4.17M | aa.aa | ||
245.2 | 246.4 | 244.3 | +0.49% | 976.5K | aa.aa | ||
55.66 | 56.96 | 55.54 | -0.25% | 668.09K | aa.aa | ||
145.20 | 147.25 | 145.00 | -0.95% | 2.23M | aa.aa | ||
12.55 | 12.61 | 12.30 | -0.41% | 782.74K | aa.aa | ||
297.2 | 302.1 | 296.0 | -1.26% | 193.44K | aa.aa | ||
107.95 | 112.00 | 107.95 | -2.44% | 2.23M | aa.aa | ||
46.64 | 50.70 | 45.76 | -4.70% | 3.95M | aa.aa | ||
75.60 | 76.50 | 75.40 | -0.26% | 43.4K | aa.aa | ||
83.40 | 86.20 | 83.15 | -2.51% | 629.76K | aa.aa | ||
206.2 | 211.5 | 206.4 | -0.15% | 861.02K | aa.aa | ||
107.5 | 108.4 | 107.0 | +0.56% | 2.88M | aa.aa | ||
368.4 | 374.2 | 368.4 | -0.54% | 98.23K | aa.aa | ||
125.10 | 127.10 | 124.80 | -0.87% | 1.1M | aa.aa | ||
54.70 | 55.60 | 54.30 | +0.37% | 7.98K | aa.aa | ||
54.62 | 55.68 | 54.36 | -0.69% | 452.25K | aa.aa | ||
377.40 | 380.00 | 376.20 | +0.32% | 102.91K | aa.aa | ||
293.7 | 296.7 | 293.2 | -0.24% | 88.81K | aa.aa | ||
137.9 | 141.0 | 137.2 | -1.22% | 156.01K | aa.aa | ||
89.7 | 92.9 | 89.7 | -1.97% | 5.62K | aa.aa | ||
86.0 | 87.8 | 85.9 | -0.35% | 807.39K | aa.aa | ||
242.1 | 244.9 | 241.2 | -0.08% | 163.44K | aa.aa | ||
211.80 | 213.80 | 210.00 | +0.86% | 140.38K | aa.aa | ||
410.0 | 421.2 | 408.6 | -1.58% | 72.07K | aa.aa | ||
482.0 | 489.8 | 481.8 | -0.29% | 112.29K | aa.aa | ||
98.5 | 98.5 | 98.5 | 0.00% | 0 | aa.aa | ||
98.9 | 99.8 | 98.4 | -0.40% | 113.7K | aa.aa | ||
198.0 | 201.0 | 196.5 | +1.54% | 1.84K | aa.aa | ||
193.8 | 197.5 | 193.1 | +1.10% | 223.45K | aa.aa | ||
4.71 | 4.94 | 4.67 | -0.63% | 655.87K | aa.aa | ||
74.35 | 75.00 | 74.00 | +0.07% | 304.58K | aa.aa | ||
35.46 | 36.62 | 35.32 | -1.61% | 495.24K | aa.aa | ||
539.1 | 543.3 | 530.0 | +0.43% | 1.9M | aa.aa | ||
128.6 | 131.2 | 128.6 | -0.77% | 3.62K | aa.aa | ||
175.40 | 177.80 | 175.20 | -0.45% | 41.1K | aa.aa | ||
54.30 | 55.52 | 54.16 | -0.37% | 3.03M | aa.aa | ||
165.00 | 166.00 | 164.00 | -0.30% | 2.15K | aa.aa | ||
365.40 | 368.10 | 363.70 | +0.19% | 222.93K | aa.aa | ||
292.00 | 294.40 | 291.40 | +0.34% | 48.96K | aa.aa | ||
271.2 | 275.0 | 270.4 | -0.66% | 717.93K | aa.aa | ||
0.182 | 0.183 | 0.179 | +2.70% | 2.19M | aa.aa | ||
336.40 | 338.20 | 332.00 | -0.41% | 195.51K | aa.aa | ||
150.6 | 154.4 | 150.3 | -0.66% | 144.44K | aa.aa | ||
1,175.0 | 1,198.0 | 1,172.0 | -1.01% | 38.49K | aa.aa | ||
111.40 | 112.20 | 110.00 | +1.46% | 61.29K | aa.aa | ||
0.066 | 0.066 | 0.060 | +5.77% | 2.05M | aa.aa | ||
360.3 | 366.4 | 355.1 | -0.19% | 105.47K | aa.aa | ||
34.70 | 34.70 | 34.10 | +0.58% | 23.9K | aa.aa | ||
67.90 | 70.30 | 67.82 | -2.16% | 2.25M | aa.aa | ||
333.50 | 337.00 | 331.50 | 0.00% | 13.11K | aa.aa | ||
29.45 | 30.80 | 28.10 | +2.38% | 11.45K | aa.aa | ||
253.5 | 256.5 | 252.0 | +0.80% | 28.42K | aa.aa | ||
162.00 | 162.35 | 159.40 | +0.15% | 729.15K | aa.aa | ||
132.00 | 132.80 | 130.60 | +0.15% | 8.01K | aa.aa | ||
162.50 | 162.90 | 160.30 | -0.12% | 386.16K | aa.aa | ||
115.7 | 117.8 | 115.4 | -0.94% | 62.49K | aa.aa | ||
90.25 | 92.15 | 89.95 | -0.61% | 182.95K | aa.aa | ||
31.750 | 32.150 | 30.800 | -1.09% | 167.16K | aa.aa | ||
106.0 | 107.5 | 104.0 | +1.44% | 496.95K | aa.aa | ||
58.40 | 59.20 | 57.90 | +0.34% | 87.02K | aa.aa | ||
0.666 | 0.670 | 0.644 | 0.00% | 80 | aa.aa | ||
63.50 | 63.50 | 61.80 | +1.76% | 32.47K | aa.aa | ||
6.06 | 6.10 | 5.98 | +0.33% | 11.05K | aa.aa | ||
16.50 | 16.65 | 16.35 | +0.30% | 30.64K | aa.aa | ||
196.60 | 201.00 | 195.00 | -1.70% | 11.62K | aa.aa | ||
287.40 | 290.60 | 284.80 | +0.98% | 43.99K | aa.aa | ||
440.60 | 455.20 | 440.20 | -2.65% | 37.5K | aa.aa | ||
78.00 | 79.10 | 76.40 | -1.52% | 112.59K | aa.aa | ||
177.00 | 180.00 | 176.00 | 0.00% | 17.68K | aa.aa | ||
337.60 | 348.00 | 334.60 | -2.71% | 66.97K | aa.aa | ||
32.34 | 32.90 | 32.24 | -1.16% | 157.77K | aa.aa | ||
51.00 | 51.60 | 50.40 | -1.16% | 2.45K | aa.aa | ||
5.34 | 5.34 | 5.10 | +3.09% | 1.14K | aa.aa | ||
224.50 | 229.00 | 224.00 | -0.66% | 1.63K | aa.aa | ||
45.60 | 46.70 | 45.55 | -1.30% | 1.65K | aa.aa | ||
64.85 | 66.80 | 64.70 | -1.97% | 85.29K | aa.aa | ||
40.20 | 40.80 | 39.25 | -1.35% | 2K | aa.aa | ||
91.60 | 92.80 | 91.70 | -0.65% | 14.47K | aa.aa | ||
16.90 | 16.90 | 16.65 | +0.60% | 36 | aa.aa | ||
47.20 | 48.05 | 46.75 | -0.53% | 106.67K | aa.aa | ||
58.70 | 60.00 | 58.50 | -1.84% | 14.68K | aa.aa | ||
20.40 | 22.30 | 19.05 | -8.52% | 51.85K | aa.aa | ||
73.5 | 73.5 | 73.0 | +0.68% | 43 | aa.aa | ||
75.20 | 75.70 | 73.80 | +0.27% | 28.34K | aa.aa | ||
113.20 | 114.60 | 112.20 | +0.18% | 5.03K | aa.aa | ||
39.9 | 40.4 | 39.7 | +0.76% | 33.43K | aa.aa | ||
55.60 | 56.40 | 55.40 | +0.18% | 34.25K | aa.aa | ||
0.01 | 0.01 | 0.01 | +2.13% | 66.39M | aa.aa | ||
49.90 | 51.20 | 49.60 | -1.19% | 29.38K | aa.aa | ||
27.30 | 28.00 | 27.30 | -0.73% | 13.06K | aa.aa | ||
31.00 | 32.30 | 30.75 | -2.36% | 3.8M | aa.aa | ||
453.00 | 458.00 | 448.20 | +0.18% | 232.8K | aa.aa | ||
365.0 | 370.0 | 363.0 | 0.00% | 1.56K | aa.aa | ||
85.6 | 87.2 | 85.3 | +0.47% | 485.07K | aa.aa | ||
178.80 | 178.80 | 178.20 | +0.11% | 17.84K | aa.aa | ||
240.2 | 246.2 | 239.4 | +0.76% | 1.2M | aa.aa | ||
377.40 | 380.30 | 376.20 | +0.27% | 353.5K | aa.aa | ||
1.835 | 1.840 | 1.810 | 0.00% | 59.49K | aa.aa | ||
17.2 | 17.4 | 17.1 | +0.35% | 107.18K | aa.aa | ||
225.00 | 232.00 | 223.50 | -2.60% | 5.66K | aa.aa | ||
0.99 | 1.01 | 0.98 | -1.79% | 199.06K | aa.aa | ||
109.20 | 112.60 | 109.00 | -1.27% | 65.57K | aa.aa | ||
226.40 | 226.80 | 224.20 | +0.53% | 91.63K | aa.aa | ||
38.60 | 39.30 | 37.00 | -0.52% | 3.43K | aa.aa | ||
31.67 | 32.75 | 31.62 | -2.51% | 208.9K | aa.aa | ||
8.05 | 8.30 | 8.00 | -0.74% | 81.27K | aa.aa | ||
37.50 | 37.90 | 37.50 | -1.06% | 1.22K | aa.aa | ||
83.2 | 85.3 | 83.2 | -1.54% | 123.24K | aa.aa | ||
216.55 | 216.80 | 210.00 | +2.73% | 166.42K | aa.aa | ||
24.20 | 24.20 | 24.20 | 0.00% | 641 | aa.aa | ||
21.50 | 22.40 | 20.60 | -3.59% | 17.26K | aa.aa | ||
63.00 | 63.00 | 60.80 | +1.61% | 11.45K | aa.aa | ||
19.480 | 19.500 | 19.060 | +2.53% | 11.22K | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
7.96 | 8.30 | 7.96 | -0.50% | 8.06K | aa.aa | ||
1.99 | 2.02 | 1.95 | +0.20% | 133.11K | aa.aa | ||
4.54 | 4.55 | 4.42 | +2.02% | 392K | aa.aa | ||
106.40 | 108.40 | 106.40 | -0.19% | 120.14K | aa.aa | ||
39.7 | 41.0 | 39.8 | -1.29% | 7.03M | aa.aa | ||
169.0 | 172.0 | 168.0 | -0.94% | 4.08K | aa.aa | ||
57.7 | 58.7 | 57.4 | -1.20% | 1.61M | aa.aa | ||
187.60 | 188.70 | 181.70 | -1.11% | 109.07K | aa.aa | ||
90.40 | 91.00 | 89.40 | +1.57% | 8.79K | aa.aa | ||
0.239 | 0.249 | 0.222 | -2.85% | 1.93M | aa.aa | ||
15.70 | 15.95 | 15.70 | -1.88% | 1.87K | aa.aa | ||
133.20 | 133.20 | 131.00 | +0.91% | 34.51K | aa.aa | ||
120.60 | 122.00 | 120.40 | +0.17% | 27.59K | aa.aa | ||
20.9 | 21.3 | 20.6 | -0.71% | 9.98K | aa.aa | ||
92.40 | 93.60 | 91.70 | +0.22% | 63.72K | aa.aa | ||
5.64 | 5.86 | 5.60 | -3.09% | 14.51K | aa.aa | ||
2.932 | 2.960 | 2.932 | -0.95% | 82.29K | aa.aa | ||
71.00 | 72.50 | 71.00 | -0.14% | 13.09K | aa.aa | ||
4.35 | 4.53 | 4.34 | -2.80% | 174.78K | aa.aa | ||
150.00 | 151.50 | 148.50 | -1.96% | 2.31K | aa.aa | ||
37.00 | 38.50 | 37.00 | -2.37% | 6.72K | aa.aa | ||
265.00 | 275.50 | 264.50 | 0.00% | 158.31K | aa.aa | ||
203.50 | 205.00 | 202.00 | +0.99% | 128.12K | aa.aa | ||
3.50 | 4.10 | 3.50 | -5.41% | 2.58M | aa.aa | ||
206.00 | 211.00 | 206.00 | 0.00% | 234 | aa.aa | ||
335.00 | 344.00 | 333.00 | -2.33% | 306.75K | aa.aa | ||
41.500 | 43.700 | 41.500 | -2.58% | 11.53K | aa.aa | ||
202.0 | 207.2 | 201.4 | -1.27% | 92.61K | aa.aa | ||
108.00 | 110.50 | 108.00 | -2.26% | 3.55K | aa.aa | ||
245.0 | 247.0 | 245.0 | +0.41% | 2.02K | aa.aa | ||
157.40 | 160.00 | 157.30 | -0.51% | 46.6K | aa.aa | ||
291.20 | 294.40 | 291.20 | -0.48% | 131.07K | aa.aa | ||
23.45 | 23.65 | 23.35 | -0.64% | 7.29K | aa.aa | ||
113.50 | 115.00 | 113.50 | -1.30% | 476 | aa.aa | ||
110.80 | 113.50 | 110.50 | -0.81% | 236.03K | aa.aa | ||
21.200 | 21.600 | 21.000 | 0.00% | 2.91K | aa.aa | ||
56.70 | 57.20 | 55.20 | +4.81% | 61.21K | aa.aa | ||
189.50 | 192.00 | 187.00 | +0.26% | 6.88K | aa.aa | ||
163.00 | 164.00 | 161.50 | +0.31% | 621 | aa.aa | ||
161.70 | 164.70 | 161.60 | -0.80% | 259.07K | aa.aa | ||
88.00 | 94.50 | 87.10 | -6.28% | 388.03K | aa.aa | ||
177.40 | 180.90 | 177.20 | +0.28% | 24.95K | aa.aa | ||
259.00 | 259.00 | 256.00 | +1.17% | 876 | aa.aa | ||
7.50 | 7.64 | 7.36 | -1.32% | 12.49K | aa.aa | ||
299.00 | 302.60 | 297.20 | +0.88% | 24.1K | aa.aa | ||
370.20 | 374.80 | 366.20 | -0.05% | 55.88K | aa.aa | ||
137.70 | 141.60 | 135.00 | +2.61% | 107.78K | aa.aa | ||
44.86 | 46.28 | 44.90 | -2.18% | 269.8K | aa.aa | ||
94.80 | 98.05 | 94.50 | -2.72% | 245.37K | aa.aa | ||
62.2 | 62.3 | 60.7 | +1.47% | 12K | aa.aa | ||
24.75 | 25.40 | 24.70 | +0.20% | 42.64K | aa.aa | ||
205.40 | 211.40 | 205.60 | -1.91% | 119.47K | aa.aa | ||
140.00 | 141.20 | 138.80 | +0.65% | 77.07K | aa.aa | ||
254.50 | 263.50 | 254.00 | -2.86% | 35.32K | aa.aa | ||
7.940 | 8.000 | 7.810 | +0.38% | 268.51K | aa.aa | ||
4.90 | 5.09 | 4.90 | -2.24% | 11.3M | aa.aa | ||
270.00 | 276.80 | 268.60 | 0.00% | 151.26K | aa.aa | ||
28.30 | 28.82 | 27.98 | +0.78% | 84.24K | aa.aa | ||
572.50 | 576.00 | 565.50 | +0.62% | 119.91K | aa.aa | ||
9.18 | 9.20 | 8.80 | +3.38% | 77.9K | aa.aa | ||
1.61 | 1.63 | 1.58 | +1.07% | 1.53M | aa.aa | ||
15.180 | 15.200 | 14.840 | +2.29% | 86.55K | aa.aa | ||
13.50 | 13.70 | 13.50 | -1.46% | 1.03K | aa.aa | ||
2.63 | 2.70 | 2.58 | -1.68% | 3M | aa.aa | ||
850.60 | 859.40 | 848.40 | -0.28% | 271.6K | aa.aa | ||
26.70 | 27.80 | 25.80 | -3.61% | 16.7K | aa.aa | ||
95.15 | 96.30 | 94.69 | -0.37% | 67.08K | aa.aa | ||
0.05 | 0.05 | 0.04 | -4.17% | 7.46M | aa.aa | ||
511.00 | 522.00 | 510.00 | -2.11% | 356 | aa.aa | ||
93.10 | 94.70 | 92.70 | -0.53% | 21.77K | aa.aa | ||
100.90 | 102.40 | 99.90 | -0.30% | 88.25K | aa.aa | ||
184.70 | 187.70 | 184.70 | -0.22% | 89.87K | aa.aa | ||
340.00 | 342.80 | 339.40 | -0.12% | 344.65K | aa.aa | ||
69.50 | 72.00 | 69.20 | -2.25% | 115.23K | aa.aa | ||
95.80 | 96.90 | 95.70 | -0.83% | 32.24K | aa.aa | ||
140.40 | 142.40 | 139.60 | 0.00% | 37.58K | aa.aa | ||
3.0860 | 3.1380 | 3.0360 | +1.51% | 1.38M | aa.aa | ||
13.14 | 13.28 | 12.92 | +1.08% | 20.02K | aa.aa | ||
158.20 | 159.60 | 157.60 | -0.13% | 49.84K | aa.aa | ||
46.70 | 48.22 | 46.46 | -1.44% | 79.13K | aa.aa | ||
38.90 | 40.30 | 37.10 | +1.04% | 56.17K | aa.aa | ||
55.90 | 56.50 | 54.90 | +1.27% | 11.84K | aa.aa | ||
0.24 | 0.25 | 0.24 | -0.41% | 77.75K | aa.aa | ||
0.18 | 0.18 | 0.18 | +0.11% | 2.15M | aa.aa | ||
33.25 | 33.45 | 32.55 | +0.15% | 16.54K | aa.aa | ||
313.50 | 315.50 | 310.00 | +1.13% | 37.65K | aa.aa | ||
173.20 | 177.80 | 172.40 | -1.48% | 80.31K | aa.aa | ||
15.40 | 15.40 | 14.65 | +0.65% | 1.27K | aa.aa | ||
44.70 | 46.20 | 44.35 | -1.32% | 81.89K | aa.aa | ||
7.00 | 7.26 | 7.00 | -0.85% | 7.18K | aa.aa | ||
0.97 | 0.97 | 0.90 | -3.40% | 61.34K | aa.aa | ||
31.20 | 31.20 | 31.20 | 0.00% | 0 | aa.aa | ||
31.00 | 31.00 | 30.50 | +0.49% | 35.29K | aa.aa | ||
72.40 | 75.20 | 72.20 | -3.21% | 25.2K | aa.aa | ||
29.71 | 30.05 | 29.55 | +0.68% | 1.59M | aa.aa | ||
108.800 | 110.000 | 107.800 | +0.55% | 74.16K | aa.aa | ||
31.92 | 32.32 | 31.00 | +1.14% | 304.79K | aa.aa | ||
23.53 | 24.01 | 23.24 | +1.47% | 532.58K | aa.aa | ||
7.440 | 7.600 | 7.220 | -2.11% | 19K | aa.aa | ||
1,960.00 | 1,960.00 | 1,960.00 | +0.51% | 7 | aa.aa | ||
618.000 | 624.000 | 613.000 | -0.48% | 15.42K | aa.aa | ||
5.20 | 5.31 | 5.12 | +0.58% | 241.45K | aa.aa | ||
203.00 | 209.00 | 203.00 | -2.40% | 7K | aa.aa | ||
8.810 | 9.250 | 8.810 | -3.72% | 119.77K | aa.aa | ||
175.00 | 177.90 | 174.50 | +0.29% | 174.69K | aa.aa | ||
91.85 | 93.55 | 91.45 | -0.43% | 112.82K | aa.aa | ||
13.50 | 14.88 | 12.60 | +1.05% | 3.9M | aa.aa | ||
53.30 | 54.45 | 53.15 | -0.37% | 523.96K | aa.aa | ||
65.80 | 67.90 | 65.60 | -2.95% | 263.45K | aa.aa | ||
726.50 | 728.50 | 709.50 | +1.89% | 140.83K | aa.aa | ||
0.66 | 0.75 | 0.62 | -26.44% | 35.91M | aa.aa | ||
5.04 | 5.17 | 5.01 | +0.40% | 1.78M | aa.aa | ||
88.70 | 90.10 | 88.35 | +0.23% | 283.63K | aa.aa | ||
10.880 | 11.040 | 10.520 | +0.74% | 358.02K | aa.aa | ||
2.49 | 2.51 | 2.31 | +2.68% | 97.67K | aa.aa | ||
176.70 | 178.80 | 176.20 | -0.45% | 60.7K | aa.aa | ||
19.90 | 20.10 | 19.50 | +2.47% | 16.94K | aa.aa | ||
40.50 | 42.20 | 40.35 | -3.57% | 101.61K | aa.aa | ||
0.27 | 0.27 | 0.26 | +3.76% | 13.02M | aa.aa | ||
59.20 | 59.40 | 56.70 | +1.02% | 11.96K | aa.aa | ||
29.2000 | 29.4000 | 28.5000 | +0.52% | 22.2K | aa.aa | ||
3.02 | 3.08 | 2.90 | -0.33% | 34 | aa.aa | ||
11.80 | 11.80 | 11.80 | +0.85% | 4.95K | aa.aa | ||
11.38 | 11.94 | 11.38 | -2.74% | 203.78K | aa.aa | ||
92.00 | 92.10 | 90.50 | +0.77% | 109.66K | aa.aa | ||
54.00 | 54.40 | 53.60 | +0.75% | 4.3K | aa.aa | ||
157.20 | 162.40 | 155.80 | -2.60% | 52.54K | aa.aa | ||
7.99 | 8.21 | 7.66 | -3.27% | 2.95M | aa.aa | ||
42.3500 | 42.3500 | 42.0000 | +0.47% | 9.11K | aa.aa | ||
24.00 | 24.35 | 23.90 | 0.00% | 373.17K | aa.aa | ||
34.0500 | 34.4500 | 34.0000 | -0.29% | 312K | aa.aa | ||
84.8500 | 87.4400 | 84.3600 | -1.74% | 687.57K | aa.aa | ||
3.8765 | 4.1995 | 3.8315 | -10.47% | 1.19M | aa.aa | ||
108.4000 | 112.6000 | 108.4000 | -1.63% | 17.01K | aa.aa | ||
69.200 | 69.400 | 68.400 | +1.76% | 32.44K | aa.aa | ||
195.70 | 196.20 | 193.10 | +0.88% | 77.93K | aa.aa | ||
83.0000 | 83.2000 | 82.2000 | +0.36% | 7.09K | aa.aa | ||
26.40 | 26.75 | 26.30 | 0.00% | 4.28K | aa.aa | ||
6.2900 | 6.5200 | 6.2500 | -3.53% | 497.43K | aa.aa | ||
4.3560 | 4.4960 | 4.1100 | +5.99% | 2.08M | aa.aa | ||
5.150 | 5.260 | 4.905 | +6.74% | 4.13M | aa.aa | ||
3.135 | 3.150 | 3.050 | +0.64% | 95.01K | aa.aa | ||
402.00 | 408.00 | 393.40 | +1.72% | 26.66K | aa.aa | ||
127.50 | 130.90 | 127.20 | -2.37% | 228.32K | aa.aa | ||
0.8560 | 0.8755 | 0.8515 | -0.87% | 551.03K | aa.aa | ||
31.3000 | 31.3000 | 29.5000 | +6.46% | 211.53K | aa.aa | ||
57.4000 | 58.2000 | 54.0000 | -1.71% | 10.79K | aa.aa | ||
176.4000 | 178.8000 | 175.6000 | -0.73% | 76.66K | aa.aa | ||
25.120 | 25.880 | 25.120 | +1.13% | 204.06K | aa.aa | ||
189.900 | 191.700 | 188.700 | +0.16% | 132.89K | aa.aa | ||
265.5000 | 270.5000 | 263.5000 | -1.48% | 38.88K | aa.aa | ||
131.3000 | 132.1000 | 129.8000 | +0.46% | 154.32K | aa.aa | ||
92.75 | 96.95 | 91.55 | -3.08% | 274.7K | aa.aa | ||
255.00 | 257.00 | 254.50 | -0.58% | 7.39K | aa.aa | ||
254.90 | 257.60 | 254.60 | -0.78% | 1.11M | aa.aa | ||
312.80 | 315.80 | 294.20 | +6.11% | 247.49K | aa.aa | ||
108.00 | 110.40 | 106.40 | -1.10% | 712.42K | aa.aa | ||
108.80 | 109.50 | 108.00 | +0.18% | 194.37K | aa.aa | ||
18.84 | 19.02 | 18.82 | +0.21% | 8.13K | aa.aa | ||
15.42 | 16.24 | 15.28 | -3.75% | 246.36K | aa.aa | ||
44.75 | 45.60 | 43.10 | +3.11% | 148.59K | aa.aa | ||
23.90 | 24.00 | 23.60 | -0.42% | 10.55K | aa.aa | ||
309.0000 | 309.8000 | 285.2000 | +11.79% | 1.44M | aa.aa | ||
46.15 | 48.00 | 45.65 | 0.00% | 3.39K | aa.aa | ||
34.72 | 35.34 | 34.36 | -1.31% | 329.01K | aa.aa | ||
4.6400 | 4.8060 | 4.6180 | -1.82% | 1.21M | aa.aa | ||
172.40 | 175.25 | 171.60 | -0.52% | 193.62K | aa.aa | ||
58.50 | 59.50 | 58.50 | -1.18% | 27.37K | aa.aa | ||
26.06 | 26.98 | 25.80 | -1.73% | 327.85K | aa.aa | ||
14.65 | 14.80 | 14.45 | -0.34% | 4.33K | aa.aa | ||
36.35 | 37.75 | 36.00 | -2.68% | 345.1K | aa.aa | ||
51.70 | 52.65 | 51.20 | +0.98% | 102.8K | aa.aa | ||
123.80 | 126.70 | 122.40 | +2.06% | 168.13K | aa.aa | ||
178.50 | 178.50 | 176.00 | +1.36% | 362.37K | aa.aa | ||
199.85 | 200.40 | 198.20 | +0.81% | 816.14K | aa.aa | ||
11.640 | 11.700 | 11.300 | +3.01% | 312.74K | aa.aa | ||
84.00 | 87.60 | 83.75 | -3.23% | 143.89K | aa.aa | ||
349.00 | 356.00 | 347.00 | +1.31% | 10.07K | aa.aa | ||
50.50 | 51.49 | 49.78 | +0.26% | 7.91K | aa.aa | ||
8.30 | 8.55 | 8.25 | -1.60% | 261.57K | aa.aa | ||
5.100 | 5.120 | 4.800 | +5.37% | 1.61M | aa.aa | ||
2.60 | 2.60 | 2.60 | 0.00% | 0 | aa.aa | ||
1.26 | 1.33 | 1.26 | -2.92% | 20.34M | aa.aa | ||
117.20 | 125.00 | 116.40 | -3.14% | 44.97K | aa.aa | ||
60.800 | 62.000 | 60.800 | -1.30% | 26.47K | aa.aa | ||
5.81 | 5.99 | 5.81 | -1.86% | 93.19K | aa.aa | ||
6.40 | 6.60 | 6.00 | +2.56% | 58.94K | aa.aa | ||
343.50 | 346.60 | 338.90 | -0.03% | 746.91K | aa.aa | ||
15.62 | 15.96 | 15.32 | +0.13% | 126.05K | aa.aa | ||
352.00 | 356.80 | 352.00 | -0.23% | 62.76K | aa.aa | ||
61.60 | 62.70 | 61.50 | -1.28% | 116.58K | aa.aa | ||
76.20 | 76.90 | 76.20 | 0.00% | 7.28K | aa.aa | ||
41.90 | 42.30 | 41.60 | +0.24% | 1.36K | aa.aa | ||
23.14 | 23.44 | 22.44 | +1.85% | 161.87K | aa.aa | ||
19.65 | 20.80 | 19.10 | -2.72% | 109.72K | aa.aa | ||
10.55 | 10.90 | 10.05 | -3.21% | 8.92K | aa.aa | ||
276.80 | 284.20 | 274.00 | -1.98% | 168.83K | aa.aa | ||
19.26 | 19.26 | 18.86 | +0.63% | 54.12K | aa.aa | ||
31.55 | 33.15 | 31.45 | -3.07% | 114.72K | aa.aa | ||
99.20 | 101.00 | 98.60 | -1.00% | 63.54K | aa.aa | ||
135.65 | 138.90 | 134.60 | -0.22% | 135.5K | aa.aa | ||
13.80 | 14.00 | 13.00 | +4.94% | 414.28K | aa.aa | ||
263.80 | 268.80 | 263.40 | 0.00% | 162.65K | aa.aa | ||
59.40 | 59.80 | 58.60 | +0.68% | 11.71K | aa.aa | ||
31.05 | 31.40 | 30.00 | +1.31% | 22.88K | aa.aa | ||
248.50 | 249.00 | 247.50 | -0.20% | 3.66K | aa.aa | ||
31.56 | 32.94 | 31.56 | -3.19% | 520.62K | aa.aa | ||
7.09 | 7.28 | 7.02 | -0.28% | 305.86K | aa.aa | ||
47.40 | 47.90 | 47.00 | -1.04% | 4.07K | aa.aa | ||
17.75 | 18.25 | 17.80 | -0.84% | 6.57K | aa.aa | ||
152.30 | 154.70 | 149.30 | +1.94% | 240.28K | aa.aa | ||
46.60 | 47.68 | 46.60 | -0.98% | 3.84K | aa.aa | ||
46.50 | 48.42 | 46.38 | -0.94% | 173.93K | aa.aa | ||
12.80 | 12.90 | 12.75 | -0.39% | 11.29K | aa.aa | ||
10.54 | 10.84 | 10.58 | -2.41% | 121.58K | aa.aa | ||
13.74 | 13.74 | 12.86 | +6.51% | 1.21M | aa.aa | ||
9.93 | 10.15 | 9.88 | -0.14% | 3.66M | aa.aa | ||
45.16 | 45.70 | 44.32 | +2.26% | 2.28M | aa.aa | ||
11.35 | 11.55 | 11.25 | +0.44% | 51.15K | aa.aa | ||
10.46 | 10.52 | 10.28 | +1.55% | 88.43K | aa.aa | ||
20.07 | 20.68 | 20.02 | -0.15% | 2.98M | aa.aa | ||
58.00 | 58.00 | 56.70 | +2.47% | 1.08M | aa.aa | ||
13.55 | 13.55 | 13.40 | 0.00% | 28.74K | aa.aa | ||
15.52 | 16.28 | 15.44 | -4.08% | 1.01M | aa.aa | ||
74.30 | 75.40 | 74.40 | 0.00% | 6.67K | aa.aa | ||
15.86 | 16.28 | 15.86 | -1.12% | 96.62K | aa.aa | ||
42.20 | 43.45 | 42.15 | -1.63% | 130.04K | aa.aa | ||
127.10 | 127.20 | 123.00 | +2.83% | 287.11K | aa.aa | ||
39.05 | 39.90 | 38.70 | -1.26% | 30.18K | aa.aa | ||
1.46 | 1.50 | 1.45 | -1.68% | 80.77K | aa.aa | ||
153.60 | 155.00 | 152.20 | +0.13% | 23.16K | aa.aa | ||
50.00 | 50.80 | 49.05 | +1.63% | 57.78K | aa.aa | ||
77.90 | 79.00 | 77.40 | +0.65% | 71.87K | aa.aa | ||
17.74 | 18.08 | 17.70 | -1.44% | 87.95K | aa.aa | ||
69.30 | 69.80 | 68.60 | -0.29% | 243.21K | aa.aa | ||
70.10 | 71.05 | 70.00 | +0.29% | 184.7K | aa.aa | ||
109.00 | 109.80 | 108.80 | -0.55% | 25.52K | aa.aa | ||
16.38 | 16.74 | 16.31 | -1.21% | 308.33K | aa.aa | ||
75.50 | 77.20 | 75.10 | -1.88% | 47.74K | aa.aa | ||
69.00 | 71.00 | 68.10 | +1.02% | 75.54K | aa.aa | ||
24.95 | 25.50 | 25.00 | -1.38% | 13.57K | aa.aa | ||
15.44 | 15.74 | 15.30 | -1.66% | 19.27K | aa.aa | ||
38.56 | 39.38 | 38.24 | -1.38% | 279.5K | aa.aa | ||
103.08 | 105.32 | 102.72 | -2.07% | 126.83K | aa.aa | ||
28.25 | 28.45 | 27.40 | +2.54% | 153.45K | aa.aa | ||
73.40 | 75.15 | 72.90 | -0.68% | 77.33K | aa.aa | ||
37.40 | 37.50 | 37.40 | 0.00% | 529 | aa.aa | ||
114.16 | 118.56 | 114.16 | -3.17% | 144.15K | aa.aa | ||
2,252.00 | 2,276.00 | 2,239.00 | -0.22% | 5.3K | aa.aa | ||
99.62 | 100.16 | 97.71 | +0.84% | 185.1K | aa.aa | ||
76.87 | 77.00 | 75.21 | +1.03% | 25.13K | aa.aa | ||
87.70 | 91.49 | 86.99 | +1.53% | 362.38K | aa.aa | ||
70.75 | 70.94 | 69.65 | +1.40% | 114.41K | aa.aa | ||
7.92 | 8.00 | 7.70 | +0.38% | 456.03K | aa.aa |