Tăng lên | |||||||
---|---|---|---|---|---|---|---|
60.4 | 61.8 | 60.4 | -1.31% | 705.1K | aa.aa | ||
150.0 | 152.2 | 150.0 | -1.64% | 2.69M | aa.aa | ||
328.30 | 330.90 | 328.30 | -0.67% | 407.29K | aa.aa | ||
1,528.5 | 1,556.5 | 1,527.5 | -0.91% | 257.58K | aa.aa | ||
0.4070 | 0.4130 | 0.4070 | -0.73% | 304.24K | aa.aa | ||
75.72 | 76.26 | 75.26 | +0.21% | 3.28M | aa.aa | ||
437.1 | 444.9 | 436.9 | -1.75% | 408.07K | aa.aa | ||
639.0 | 642.2 | 638.0 | -0.56% | 234.34K | aa.aa | ||
336.8 | 341.0 | 336.1 | -1.49% | 714.69K | aa.aa | ||
134.2 | 135.7 | 134.1 | -1.32% | 1.59M | aa.aa | ||
179.50 | 180.30 | 179.20 | -0.44% | 1.32M | aa.aa | ||
241.80 | 243.50 | 241.00 | -0.70% | 802.66K | aa.aa | ||
296.7 | 299.5 | 296.5 | -0.54% | 1.47M | aa.aa | ||
4.60 | 4.63 | 4.44 | +2.45% | 398.03K | aa.aa | ||
142.2 | 145.3 | 142.0 | -2.07% | 1.3M | aa.aa | ||
132.5 | 134.1 | 132.5 | -0.75% | 795.88K | aa.aa | ||
150.65 | 152.60 | 150.30 | -1.34% | 280.37K | aa.aa | ||
275.50 | 277.60 | 275.00 | -0.61% | 1.01M | aa.aa | ||
239.80 | 242.90 | 239.80 | -1.52% | 354.68K | aa.aa | ||
127.15 | 127.75 | 126.60 | +0.36% | 2.58M | aa.aa | ||
296.10 | 299.80 | 296.10 | -1.30% | 1.58M | aa.aa | ||
164.50 | 164.50 | 162.95 | +0.27% | 826.2K | aa.aa | ||
35.68 | 35.86 | 35.49 | -0.56% | 4.05M | aa.aa | ||
245.3 | 247.0 | 244.3 | -0.49% | 797.4K | aa.aa | ||
57.12 | 57.34 | 56.32 | +0.53% | 675.18K | aa.aa | ||
274.6 | 276.1 | 273.3 | -0.33% | 510.19K | aa.aa | ||
226.8 | 233.0 | 225.8 | -0.70% | 36.33K | aa.aa | ||
776.6 | 780.6 | 773.0 | -0.26% | 60.73K | aa.aa | ||
1,460.5 | 1,463.0 | 1,450.5 | -0.54% | 130.1K | aa.aa | ||
367.3 | 371.9 | 359.7 | +0.93% | 5.22M | aa.aa | ||
13,470 | 13,875 | 13,460 | -2.74% | 16.38K | aa.aa | ||
394.7 | 400.0 | 394.7 | -1.55% | 446.25K | aa.aa | ||
13,410 | 13,770 | 13,390 | -2.47% | 3.03K | aa.aa | ||
599.5 | 611.0 | 599.5 | -1.88% | 59.73K | aa.aa | ||
1,574.5 | 1,581.0 | 1,554.0 | +0.29% | 77.13K | aa.aa | ||
410.6 | 413.6 | 409.0 | -1.11% | 42.77K | aa.aa | ||
115.0 | 120.0 | 115.0 | -3.77% | 655.65K | aa.aa | ||
132.9 | 134.3 | 131.3 | -3.49% | 2.58M | aa.aa | ||
253.6 | 257.0 | 253.4 | -1.25% | 108.37K | aa.aa | ||
169.4 | 169.7 | 168.5 | -0.18% | 386.64K | aa.aa | ||
540.5 | 543.0 | 536.5 | +0.19% | 87.16K | aa.aa | ||
54.14 | 54.88 | 54.00 | +0.26% | 293.96K | aa.aa | ||
45.68 | 45.88 | 45.58 | -0.48% | 94.62K | aa.aa | ||
72.65 | 73.75 | 72.65 | -1.76% | 42.99K | aa.aa | ||
58.10 | 58.85 | 57.80 | -1.27% | 23.76K | aa.aa | ||
15.13 | 15.32 | 15.13 | -1.18% | 481.93K | aa.aa | ||
19.58 | 19.64 | 19.49 | -0.51% | 263.36K | aa.aa | ||
3.354 | 3.480 | 3.354 | -3.62% | 791.67K | aa.aa | ||
16.15 | 16.20 | 15.66 | +2.02% | 1.19M | aa.aa | ||
11.170 | 11.330 | 11.150 | -0.84% | 612.57K | aa.aa | ||
10.440 | 10.530 | 10.405 | -0.05% | 874.88K | aa.aa | ||
9.90 | 9.94 | 9.87 | 0.00% | 1.64M | aa.aa | ||
8.41 | 8.50 | 8.36 | -0.24% | 293.57K | aa.aa | ||
15.98 | 16.12 | 15.80 | +1.27% | 301.45K | aa.aa | ||
25.38 | 25.56 | 25.26 | +0.12% | 575.28K | aa.aa | ||
3.34 | 3.38 | 3.32 | -0.89% | 105.24K | aa.aa | ||
3.712 | 3.717 | 3.656 | +0.73% | 5.99M | aa.aa | ||
3.5620 | 3.6280 | 3.5360 | +0.79% | 1.25M | aa.aa | ||
24.25 | 24.40 | 24.13 | -0.90% | 849.43K | aa.aa | ||
10.980 | 10.980 | 10.840 | +0.55% | 25.02K | aa.aa | ||
13.400 | 13.480 | 13.370 | -0.70% | 2.43M | aa.aa | ||
615.0 | 622.0 | 614.4 | -0.16% | 105.52K | aa.aa | ||
12.51 | 12.68 | 12.43 | -0.95% | 935.27K | aa.aa | ||
305.0 | 307.0 | 303.4 | -0.78% | 606.76K | aa.aa | ||
111.15 | 113.05 | 110.95 | -1.77% | 1.28M | aa.aa | ||
48.80 | 50.20 | 48.80 | -2.59% | 450.96K | aa.aa | ||
75.80 | 76.50 | 75.70 | -1.43% | 32.7K | aa.aa | ||
85.15 | 85.90 | 84.80 | -0.87% | 266.32K | aa.aa | ||
207.7 | 208.5 | 206.7 | -0.34% | 428.48K | aa.aa | ||
107.5 | 108.4 | 107.1 | -1.65% | 1.99M | aa.aa | ||
378.2 | 380.4 | 378.0 | +0.11% | 290.69K | aa.aa | ||
126.10 | 126.40 | 124.70 | +0.80% | 176.02K | aa.aa | ||
56.20 | 57.90 | 56.20 | -2.26% | 17.64K | aa.aa | ||
56.66 | 57.70 | 56.34 | -1.97% | 577.47K | aa.aa | ||
378.80 | 381.00 | 378.20 | -0.21% | 70.77K | aa.aa | ||
297.0 | 299.2 | 296.6 | -0.47% | 111.61K | aa.aa | ||
142.0 | 145.5 | 141.9 | -1.66% | 102.71K | aa.aa | ||
92.6 | 94.1 | 92.2 | -0.96% | 6.59K | aa.aa | ||
88.4 | 88.7 | 87.3 | +0.68% | 501.24K | aa.aa | ||
248.2 | 250.8 | 248.2 | -1.04% | 141.61K | aa.aa | ||
216.40 | 219.40 | 216.40 | -1.37% | 258.12K | aa.aa | ||
419.6 | 424.4 | 419.6 | -0.66% | 68.95K | aa.aa | ||
488.4 | 492.0 | 488.2 | -0.41% | 70.82K | aa.aa | ||
100.0 | 100.0 | 100.0 | -0.99% | 510 | aa.aa | ||
99.8 | 100.9 | 99.7 | -1.29% | 139.33K | aa.aa | ||
200.0 | 203.0 | 199.5 | -0.50% | 4.9K | aa.aa | ||
196.4 | 199.0 | 196.2 | -1.41% | 92.53K | aa.aa | ||
4.95 | 4.99 | 4.89 | -0.80% | 462.29K | aa.aa | ||
76.15 | 76.85 | 76.10 | -0.72% | 147.34K | aa.aa | ||
36.26 | 36.54 | 36.10 | -0.06% | 502.21K | aa.aa | ||
535.0 | 536.0 | 518.8 | +3.24% | 2.63M | aa.aa | ||
132.6 | 134.0 | 132.6 | -0.60% | 5.36K | aa.aa | ||
179.20 | 180.80 | 179.00 | -0.44% | 33.09K | aa.aa | ||
55.72 | 55.94 | 55.08 | +0.11% | 2.31M | aa.aa | ||
164.00 | 164.50 | 163.50 | -0.91% | 4.12K | aa.aa | ||
359.00 | 360.70 | 357.50 | -0.69% | 233.8K | aa.aa | ||
296.60 | 299.20 | 296.20 | -1.00% | 139.24K | aa.aa | ||
275.4 | 277.4 | 274.0 | -0.15% | 316.1K | aa.aa | ||
0.184 | 0.186 | 0.173 | +6.36% | 6.61M | aa.aa | ||
344.60 | 347.00 | 342.00 | -1.03% | 103.51K | aa.aa | ||
154.3 | 156.0 | 152.5 | +0.33% | 292.24K | aa.aa | ||
1,186.0 | 1,189.0 | 1,173.0 | +0.34% | 66.44K | aa.aa | ||
111.20 | 111.80 | 108.60 | +2.39% | 123.18K | aa.aa | ||
0.062 | 0.066 | 0.061 | 0.00% | 2.12M | aa.aa | ||
362.4 | 362.6 | 354.1 | +1.71% | 109.27K | aa.aa | ||
34.60 | 34.60 | 34.35 | +0.14% | 25.17K | aa.aa | ||
68.66 | 69.40 | 68.64 | -1.21% | 529.88K | aa.aa | ||
339.00 | 345.00 | 338.50 | -1.17% | 9.61K | aa.aa | ||
33.95 | 34.50 | 30.40 | +8.81% | 22.8K | aa.aa | ||
256.5 | 258.5 | 255.5 | -0.39% | 26.82K | aa.aa | ||
169.90 | 172.95 | 169.75 | -1.68% | 383.47K | aa.aa | ||
129.60 | 130.80 | 129.40 | -0.92% | 9.46K | aa.aa | ||
162.50 | 164.40 | 162.20 | +0.06% | 350.7K | aa.aa | ||
119.0 | 120.0 | 118.9 | -0.58% | 60.84K | aa.aa | ||
93.05 | 93.45 | 91.40 | +1.31% | 972.65K | aa.aa | ||
36.150 | 37.950 | 35.500 | -4.37% | 151.37K | aa.aa | ||
98.8 | 99.7 | 98.4 | +0.61% | 97.07K | aa.aa | ||
60.90 | 61.80 | 60.60 | -1.46% | 586.51K | aa.aa | ||
0.662 | 0.688 | 0.654 | -3.78% | 12.79K | aa.aa | ||
57.90 | 59.20 | 57.10 | +1.40% | 17.44K | aa.aa | ||
6.26 | 6.32 | 6.20 | +0.97% | 2.93K | aa.aa | ||
16.30 | 16.70 | 16.30 | -1.21% | 24.59K | aa.aa | ||
198.00 | 200.00 | 193.20 | +3.88% | 54.63K | aa.aa | ||
291.40 | 293.20 | 288.00 | +0.34% | 40.22K | aa.aa | ||
446.20 | 456.00 | 446.20 | -2.15% | 33.87K | aa.aa | ||
75.80 | 81.00 | 75.60 | -4.89% | 139.92K | aa.aa | ||
177.80 | 183.40 | 176.20 | -2.09% | 17.7K | aa.aa | ||
351.00 | 354.80 | 348.00 | -0.23% | 44.58K | aa.aa | ||
33.12 | 33.66 | 33.12 | -1.08% | 307.48K | aa.aa | ||
51.00 | 51.60 | 50.80 | 0.00% | 4.29K | aa.aa | ||
5.30 | 5.42 | 5.24 | -2.21% | 323 | aa.aa | ||
227.00 | 236.50 | 227.00 | -2.58% | 2.98K | aa.aa | ||
47.50 | 48.20 | 47.35 | 0.00% | 6.98K | aa.aa | ||
65.00 | 65.90 | 65.00 | -1.66% | 81.5K | aa.aa | ||
39.30 | 42.25 | 38.05 | +2.75% | 2.59K | aa.aa | ||
93.00 | 93.10 | 91.90 | +0.76% | 28.23K | aa.aa | ||
16.65 | 17.60 | 16.55 | +0.30% | 22.38K | aa.aa | ||
46.85 | 47.90 | 46.75 | -1.88% | 75.56K | aa.aa | ||
59.00 | 59.90 | 57.50 | +5.92% | 57.83K | aa.aa | ||
22.50 | 22.80 | 22.40 | +0.45% | 8.2K | aa.aa | ||
77.0 | 78.0 | 77.0 | -1.28% | 216 | aa.aa | ||
75.90 | 77.30 | 75.40 | -0.78% | 27.13K | aa.aa | ||
113.60 | 115.20 | 110.60 | +0.89% | 14.13K | aa.aa | ||
40.6 | 40.9 | 40.3 | -0.49% | 33.79K | aa.aa | ||
56.90 | 57.50 | 56.60 | +0.18% | 28.95K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 62.66M | aa.aa | ||
50.30 | 51.20 | 50.30 | -1.18% | 15.22K | aa.aa | ||
28.30 | 28.70 | 28.10 | -2.41% | 11.48K | aa.aa | ||
31.20 | 31.65 | 31.00 | -1.27% | 564.3K | aa.aa | ||
451.00 | 452.00 | 445.00 | -0.22% | 141.94K | aa.aa | ||
374.0 | 376.0 | 371.0 | +0.81% | 1.14K | aa.aa | ||
85.4 | 85.8 | 85.1 | -0.35% | 221K | aa.aa | ||
178.00 | 178.20 | 177.60 | 0.00% | 10.47K | aa.aa | ||
235.4 | 239.2 | 235.4 | -1.67% | 189.66K | aa.aa | ||
378.70 | 381.70 | 378.20 | -0.29% | 178.73K | aa.aa | ||
1.870 | 1.895 | 1.835 | -1.06% | 52.64K | aa.aa | ||
18.2 | 18.6 | 18.1 | -0.55% | 386.82K | aa.aa | ||
232.50 | 235.00 | 230.00 | -1.06% | 7.81K | aa.aa | ||
0.99 | 1.01 | 0.99 | -1.00% | 305.05K | aa.aa | ||
113.60 | 115.40 | 113.60 | -1.05% | 21.84K | aa.aa | ||
232.40 | 232.80 | 230.40 | 0.00% | 128.26K | aa.aa | ||
37.40 | 38.50 | 37.40 | 0.00% | 7.36K | aa.aa | ||
31.56 | 32.15 | 31.56 | -1.93% | 185.23K | aa.aa | ||
8.21 | 8.30 | 8.18 | -0.12% | 62.24K | aa.aa | ||
38.50 | 39.10 | 38.50 | -1.79% | 2.03K | aa.aa | ||
87.7 | 88.7 | 87.7 | -1.13% | 80.95K | aa.aa | ||
217.50 | 217.75 | 214.65 | +0.95% | 115.57K | aa.aa | ||
24.60 | 24.80 | 24.60 | -0.81% | 60 | aa.aa | ||
21.70 | 22.10 | 21.20 | +2.36% | 5.94K | aa.aa | ||
59.80 | 60.40 | 58.60 | +1.70% | 13.2K | aa.aa | ||
19.180 | 19.500 | 19.100 | +0.42% | 21K | aa.aa | ||
12.00 | 12.00 | 12.00 | +3.45% | 500 | aa.aa | ||
8.30 | 8.44 | 8.18 | -0.72% | 21.05K | aa.aa | ||
2.06 | 2.10 | 1.95 | +3.00% | 296.15K | aa.aa | ||
4.52 | 4.58 | 4.44 | 0.00% | 1.15M | aa.aa | ||
107.90 | 109.20 | 107.50 | -0.55% | 163.79K | aa.aa | ||
42.4 | 46.5 | 42.4 | -8.03% | 15.29M | aa.aa | ||
174.4 | 176.4 | 173.0 | +0.81% | 3.4K | aa.aa | ||
58.4 | 58.9 | 58.0 | -0.17% | 76.98K | aa.aa | ||
196.30 | 197.50 | 194.00 | +1.03% | 25.28K | aa.aa | ||
88.20 | 89.00 | 87.00 | +2.32% | 8.05K | aa.aa | ||
0.239 | 0.250 | 0.239 | -0.42% | 2.33M | aa.aa | ||
16.05 | 16.05 | 16.00 | -0.93% | 164.93K | aa.aa | ||
134.60 | 139.00 | 134.40 | -2.04% | 31.86K | aa.aa | ||
121.60 | 122.80 | 120.40 | +0.33% | 30.36K | aa.aa | ||
20.8 | 21.0 | 20.4 | 0.00% | 15.15K | aa.aa | ||
95.10 | 96.40 | 95.00 | -1.04% | 37.35K | aa.aa | ||
5.92 | 5.92 | 5.90 | -2.95% | 148 | aa.aa | ||
2.800 | 2.850 | 2.572 | +3.63% | 229.41K | aa.aa | ||
71.70 | 73.10 | 71.40 | -1.10% | 14.71K | aa.aa | ||
4.78 | 4.78 | 4.52 | +4.82% | 152.84K | aa.aa | ||
151.00 | 152.50 | 150.50 | 0.00% | 2.67K | aa.aa | ||
38.00 | 38.30 | 37.60 | -0.78% | 1.99K | aa.aa | ||
267.00 | 271.50 | 265.50 | -1.11% | 49.52K | aa.aa | ||
200.00 | 202.50 | 199.80 | -0.25% | 6.56K | aa.aa | ||
3.37 | 3.45 | 3.32 | +3.06% | 608.13K | aa.aa | ||
211.00 | 215.00 | 211.00 | -4.09% | 449 | aa.aa | ||
348.00 | 355.20 | 347.60 | -1.86% | 126.34K | aa.aa | ||
43.600 | 44.500 | 43.100 | -2.46% | 14.63K | aa.aa | ||
209.4 | 212.8 | 207.2 | +0.87% | 98.03K | aa.aa | ||
108.50 | 108.50 | 106.00 | +1.40% | 3.49K | aa.aa | ||
247.0 | 249.0 | 247.0 | -0.80% | 2.92K | aa.aa | ||
156.90 | 157.40 | 155.70 | +0.45% | 36.04K | aa.aa | ||
290.20 | 291.00 | 288.20 | -0.14% | 131.15K | aa.aa | ||
23.15 | 23.60 | 23.05 | +0.22% | 12.91K | aa.aa | ||
21.600 | 22.500 | 21.500 | -0.92% | 8.95K | aa.aa | ||
52.70 | 54.30 | 52.20 | -1.86% | 63.99K | aa.aa | ||
190.50 | 192.50 | 189.00 | -0.26% | 4K | aa.aa | ||
164.00 | 166.50 | 163.00 | -0.91% | 645 | aa.aa | ||
164.20 | 166.70 | 163.90 | -1.68% | 76.64K | aa.aa | ||
95.60 | 97.60 | 95.40 | -1.65% | 64.15K | aa.aa | ||
258.00 | 260.00 | 256.00 | 0.00% | 334 | aa.aa | ||
7.50 | 7.68 | 7.44 | +0.54% | 338.21K | aa.aa | ||
292.60 | 294.60 | 290.20 | +0.62% | 31.67K | aa.aa | ||
386.20 | 388.00 | 385.20 | +0.16% | 18.89K | aa.aa | ||
138.50 | 139.80 | 136.70 | -0.22% | 34.14K | aa.aa | ||
45.36 | 45.80 | 45.36 | -0.57% | 254.47K | aa.aa | ||
95.80 | 96.70 | 95.45 | -0.83% | 149.74K | aa.aa | ||
61.3 | 62.4 | 61.0 | -1.13% | 219.18K | aa.aa | ||
34.600 | 35.800 | 34.400 | -3.35% | 1.92K | aa.aa | ||
203.40 | 210.20 | 202.60 | -2.68% | 214.93K | aa.aa | ||
18.55 | 18.62 | 18.45 | -0.32% | 815.64K | aa.aa | ||
101.2 | 102.3 | 100.3 | -0.59% | 1.11M | aa.aa | ||
98 | 100 | 98 | -2.01% | 9.95K | aa.aa | ||
2.4 | 2.6 | 2.4 | -4.00% | 4.64K | aa.aa | ||
237.8 | 241.0 | 237.2 | -0.42% | 268.77K | aa.aa | ||
0.344 | 0.344 | 0.332 | +0.58% | 626.92K | aa.aa | ||
1.286 | 1.302 | 1.254 | -1.08% | 289.22K | aa.aa | ||
0.144 | 0.146 | 0.142 | +0.70% | 467.2K | aa.aa | ||
196.0 | 198.0 | 195.5 | -0.76% | 2.81K | aa.aa | ||
15.10 | 15.40 | 15.00 | -1.56% | 116.36K | aa.aa | ||
936 | 940 | 904 | +0.86% | 878 | aa.aa | ||
186.40 | 194.80 | 184.60 | -1.27% | 29.57K | aa.aa | ||
518.50 | 526.00 | 517.50 | -1.52% | 10.81K | aa.aa | ||
10.10 | 10.10 | 9.82 | +1.61% | 22.09K | aa.aa | ||
15.150 | 15.150 | 15.000 | +1.68% | 16.18K | aa.aa | ||
0.685 | 0.700 | 0.655 | -2.14% | 145.9K | aa.aa | ||
540.46 | 540.46 | 540.46 | +0.09% | 0 | aa.aa | ||
101.0 | 102.0 | 97.4 | +2.02% | 233.34K | aa.aa | ||
752.0 | 752.0 | 746.0 | +0.53% | 718 | aa.aa | ||
3.2200 | 3.2200 | 3.1200 | 0.00% | 2.37K | aa.aa | ||
0.780 | 0.788 | 0.744 | -0.51% | 36.28K | aa.aa | ||
74.40 | 74.40 | 74.20 | +0.27% | 129 | aa.aa | ||
332.0 | 336.0 | 328.0 | +0.61% | 144 | aa.aa | ||
208.0 | 212.0 | 198.0 | +4.00% | 1.91K | aa.aa | ||
68.00 | 68.00 | 68.00 | 0.00% | 99 | aa.aa | ||
64.25 | 64.25 | 64.25 | -4.81% | 0 | aa.aa | ||
850 | 855 | 850 | 0.00% | 281 | aa.aa | ||
1,540 | 1,540 | 1,540 | 0.00% | 0 | aa.aa | ||
342.0 | 342.0 | 330.0 | +3.64% | 218 | aa.aa | ||
136.60 | 137.60 | 133.20 | +2.71% | 4K | aa.aa | ||
101.80 | 103.60 | 101.80 | -1.55% | 11.09K | aa.aa | ||
385.0 | 388.0 | 369.0 | +4.34% | 5.88K | aa.aa | ||
168.00 | 168.00 | 165.00 | -1.18% | 1.18K | aa.aa | ||
212 | 215 | 211 | -0.47% | 1.45K | aa.aa | ||
711.0 | 712.0 | 707.0 | -0.28% | 97.74K | aa.aa | ||
6,620 | 6,660 | 6,620 | +0.30% | 100 | aa.aa | ||
3,637 | 3,637 | 3,637 | 0.00% | 0 | aa.aa | ||
7,000 | 7,200 | 7,000 | -0.71% | 31 | aa.aa | ||
880.0 | 880.0 | 870.0 | +0.57% | 207 | aa.aa | ||
780.0 | 795.0 | 780.0 | -1.89% | 532 | aa.aa | ||
705.0 | 710.0 | 660.0 | +5.22% | 151 | aa.aa | ||
328.0 | 330.0 | 328.0 | 0.00% | 1.15K | aa.aa | ||
190.800 | 193.200 | 190.600 | -1.65% | 15.23K | aa.aa | ||
0.118 | 0.119 | 0.118 | 0.00% | 17.78K | aa.aa | ||
52.20 | 52.80 | 51.00 | -0.38% | 28.15K | aa.aa | ||
13.800 | 13.900 | 13.400 | 0.00% | 5.18K | aa.aa | ||
605.0 | 605.0 | 600.0 | 0.00% | 891 | aa.aa | ||
5.00 | 5.00 | 5.00 | +0.81% | 10 | aa.aa | ||
31.80 | 32.20 | 31.60 | -0.63% | 13.71K | aa.aa | ||
9,000.00 | 9,000.00 | 8,500.00 | 0.00% | 7 | aa.aa | ||
705 | 710 | 702 | -0.56% | 20.67K | aa.aa | ||
205.00 | 212.00 | 194.50 | 0.00% | 19.43K | aa.aa | ||
887.0 | 907.4 | 884.2 | -2.74% | 198.52K | aa.aa | ||
185.00 | 185.00 | 185.00 | 0.00% | 0 | aa.aa | ||
127.0 | 129.0 | 127.0 | +1.60% | 650 | aa.aa | ||
476 | 479 | 473 | -0.21% | 63.71K | aa.aa | ||
665.0 | 665.0 | 655.0 | -0.75% | 172 | aa.aa | ||
1,510 | 1,516 | 1,502 | -0.46% | 20.13K | aa.aa | ||
244 | 249 | 244 | -2.01% | 11.69K | aa.aa | ||
243 | 249 | 243 | -2.41% | 250.01K | aa.aa | ||
59.000 | 61.500 | 58.000 | -3.28% | 1.2K | aa.aa | ||
81.80 | 82.00 | 81.20 | -0.24% | 2.24K | aa.aa | ||
600.0 | 605.0 | 593.0 | -0.83% | 9.39K | aa.aa | ||
32.90 | 33.40 | 31.50 | +4.11% | 6.14K | aa.aa | ||
61.60 | 63.00 | 60.40 | -0.65% | 1.8K | aa.aa | ||
255.00 | 255.00 | 246.50 | +3.24% | 7K | aa.aa | ||
223.5 | 226.0 | 219.0 | +1.36% | 14.59K | aa.aa | ||
267.0 | 274.0 | 266.0 | -1.48% | 25.93K | aa.aa | ||
170.00 | 170.00 | 168.00 | 0.00% | 2.04K | aa.aa | ||
610 | 614 | 604 | -0.97% | 1.04K | aa.aa | ||
1.21 | 1.21 | 1.19 | 0.00% | 147.62K | aa.aa | ||
0.930 | 0.944 | 0.916 | -1.48% | 133.33K | aa.aa | ||
293 | 297 | 292 | -1.35% | 5.14K | aa.aa | ||
5.36 | 5.40 | 5.33 | +0.56% | 3.16M | aa.aa | ||
422.50 | 425.20 | 413.10 | +1.42% | 250.13K | aa.aa | ||
4.600 | 4.670 | 4.580 | -1.50% | 2.5K | aa.aa | ||
10.540 | 10.740 | 10.540 | -1.13% | 40.61K | aa.aa | ||
43.20 | 43.30 | 42.00 | +2.86% | 2.27K | aa.aa | ||
42.000 | 42.300 | 41.400 | +1.45% | 6.55K | aa.aa | ||
14.450 | 14.800 | 14.400 | -2.69% | 11.02K | aa.aa | ||
5.860 | 5.920 | 5.800 | +1.03% | 25.94K | aa.aa | ||
13.350 | 13.450 | 13.100 | +0.38% | 6.61K | aa.aa | ||
2.830 | 2.850 | 2.780 | -0.70% | 7.76K | aa.aa | ||
1.952 | 1.952 | 1.930 | +0.72% | 78.53K | aa.aa | ||
4.400 | 4.690 | 4.110 | +6.80% | 66.6K | aa.aa | ||
3.680 | 3.702 | 3.640 | -0.27% | 122.12K | aa.aa | ||
6.800 | 6.900 | 6.760 | -1.16% | 3.13K | aa.aa | ||
0.1600 | 0.1605 | 0.1570 | +0.63% | 110.62K | aa.aa | ||
12.140 | 12.260 | 11.960 | -0.98% | 32.42K | aa.aa | ||
3.140 | 3.140 | 2.880 | +3.29% | 7.32K | aa.aa | ||
12.950 | 13.100 | 12.950 | 0.00% | 3.26K | aa.aa | ||
10.500 | 10.500 | 10.400 | -0.94% | 2.79K | aa.aa | ||
0.394 | 0.405 | 0.382 | -0.25% | 234.85K | aa.aa | ||
3.3000 | 3.3180 | 3.2560 | +0.73% | 179.42K | aa.aa | ||
14.50 | 14.56 | 14.34 | +1.12% | 13.47K | aa.aa | ||
1.690 | 1.692 | 1.690 | 0.00% | 243.5K | aa.aa | ||
1.1850 | 1.1994 | 1.1828 | -1.22% | 7.09K | aa.aa | ||
1.500 | 1.520 | 1.495 | 0.00% | 19.3K | aa.aa | ||
2.760 | 2.870 | 2.760 | -3.83% | 1.98K | aa.aa | ||
31.16 | 31.60 | 31.16 | -0.76% | 78.57K | aa.aa | ||
10.5600 | 10.6400 | 10.4600 | 0.00% | 20.84K | aa.aa | ||
3.760 | 3.760 | 3.720 | +1.08% | 9.6K | aa.aa | ||
3.040 | 3.040 | 3.000 | -0.65% | 2.95K | aa.aa | ||
19.62 | 19.64 | 19.52 | -0.10% | 9.04K | aa.aa | ||
20.16 | 20.44 | 20.16 | -0.79% | 112.19K | aa.aa | ||
7.420 | 7.440 | 7.320 | +1.64% | 4.86K | aa.aa | ||
10.06 | 10.16 | 9.99 | +0.70% | 12.78K | aa.aa | ||
14.15 | 14.15 | 13.95 | +0.71% | 1.83K | aa.aa | ||
0.942 | 0.942 | 0.900 | -0.42% | 11.43K | aa.aa | ||
5.620 | 5.720 | 5.520 | +1.81% | 5.33K | aa.aa | ||
12.26 | 12.36 | 12.18 | +0.66% | 13.62K | aa.aa | ||
4.370 | 4.370 | 4.320 | +1.16% | 6.28K | aa.aa | ||
1.074 | 1.076 | 1.060 | +1.32% | 34.86K | aa.aa | ||
1.190 | 1.192 | 1.160 | +2.06% | 102.14K | aa.aa | ||
31.15 | 31.35 | 31.10 | -0.32% | 9.62K | aa.aa | ||
68.80 | 69.30 | 68.50 | -0.29% | 4.16K | aa.aa | ||
69.35 | 69.70 | 68.90 | 0.00% | 69.84K | aa.aa | ||
1.240 | 1.310 | 1.200 | -5.34% | 14.98K | aa.aa | ||
0.375 | 0.381 | 0.373 | -0.53% | 83.24K | aa.aa | ||
29.300 | 29.600 | 29.300 | 0.00% | 532 | aa.aa | ||
0.612 | 0.620 | 0.598 | -1.29% | 7.63K | aa.aa | ||
2.545 | 2.575 | 2.535 | -0.78% | 47.64K | aa.aa | ||
1.280 | 1.300 | 1.280 | +0.39% | 36.4K | aa.aa | ||
24.40 | 24.70 | 24.35 | -1.21% | 9.76K | aa.aa | ||
0.2950 | 0.3010 | 0.2950 | 0.00% | 71.81K | aa.aa | ||
14.750 | 15.000 | 14.600 | -0.67% | 5.83K | aa.aa | ||
7.35 | 7.45 | 7.35 | -1.34% | 163 | aa.aa | ||
0.536 | 0.536 | 0.516 | -0.74% | 39.1K | aa.aa | ||
10.900 | 11.100 | 10.820 | +0.37% | 13.08K | aa.aa | ||
5.280 | 5.340 | 5.260 | -1.12% | 2.77K | aa.aa | ||
7.780 | 7.920 | 7.680 | -1.77% | 35.9K | aa.aa | ||
2.92 | 2.94 | 2.89 | -0.68% | 52.08K | aa.aa | ||
10.700 | 10.750 | 10.550 | 0.00% | 5.47K | aa.aa | ||
0.600 | 0.608 | 0.592 | +1.69% | 9.98K | aa.aa | ||
1.8400 | 1.8650 | 1.8400 | +2.22% | 1.04K | aa.aa | ||
2.350 | 2.410 | 2.340 | -1.26% | 14.46K | aa.aa | ||
4.8000 | 4.8450 | 4.7450 | -1.03% | 11.65K | aa.aa | ||
4.190 | 4.200 | 3.900 | +6.08% | 26.81K | aa.aa | ||
2.2000 | 2.2400 | 2.1000 | -1.79% | 1.28K | aa.aa | ||
0.4430 | 0.4550 | 0.4430 | -2.64% | 44.48K | aa.aa | ||
46.70 | 48.45 | 46.55 | -3.51% | 27.07K | aa.aa | ||
21.70 | 21.90 | 21.10 | +0.93% | 2.33K | aa.aa | ||
2.790 | 2.840 | 2.780 | -1.76% | 3.5K | aa.aa | ||
7.3800 | 7.3800 | 5.7000 | +29.93% | 6.35K | aa.aa | ||
16.250 | 16.350 | 15.700 | -0.61% | 443 | aa.aa | ||
106.500 | 107.000 | 106.500 | +0.47% | 379.28K | aa.aa | ||
1.020 | 1.050 | 1.020 | -1.92% | 27.53M | aa.aa | ||
0.0817 | 0.0820 | 0.0800 | -0.37% | 453.27K | aa.aa | ||
352.00 | 354.00 | 352.00 | 0.00% | 250K | aa.aa | ||
37.000 | 37.000 | 37.000 | 0.00% | 629.73K | aa.aa | ||
19.300 | 19.300 | 19.200 | +1.05% | 572.67K | aa.aa | ||
26.600 | 27.600 | 26.600 | -1.48% | 375.66K | aa.aa | ||
24.75 | 25.00 | 24.65 | -1.00% | 28.25K | aa.aa | ||
210.80 | 214.40 | 210.80 | -1.40% | 170.28K | aa.aa | ||
144.20 | 144.80 | 142.60 | +0.70% | 31.2K | aa.aa | ||
157.00 | 157.00 | 151.00 | +4.67% | 1.63K | aa.aa | ||
29.92 | 30.12 | 29.82 | -0.56% | 92.88K | aa.aa | ||
3.43 | 3.44 | 3.37 | +1.78% | 288 | aa.aa | ||
0.230 | 0.240 | 0.229 | +0.44% | 65K | aa.aa | ||
9.080 | 9.120 | 9.000 | +1.11% | 7.59K | aa.aa | ||
59.50 | 59.50 | 59.50 | 0.00% | 6.2K | aa.aa | ||
300.00 | 302.00 | 300.00 | 0.00% | 69.91K | aa.aa | ||
44.00 | 44.00 | 44.00 | +0.46% | 284.14K | aa.aa | ||
138.90 | 141.60 | 138.50 | -1.14% | 83.42K | aa.aa | ||
255.50 | 260.00 | 255.00 | -1.92% | 11K | aa.aa | ||
8.140 | 8.420 | 7.980 | -1.33% | 599.84K | aa.aa | ||
5.07 | 5.27 | 5.05 | -7.30% | 28.63M | aa.aa | ||
273.80 | 280.20 | 272.40 | -5.91% | 462.62K | aa.aa | ||
192.80 | 193.50 | 192.00 | -0.26% | 217.73K | aa.aa | ||
17.90 | 18.50 | 17.55 | +0.28% | 21.54K | aa.aa | ||
28.74 | 28.94 | 28.28 | -0.48% | 88.61K | aa.aa | ||
554.00 | 557.00 | 544.50 | +1.09% | 112.52K | aa.aa | ||
9.02 | 9.10 | 8.90 | -1.10% | 76.78K | aa.aa | ||
1.67 | 1.74 | 1.66 | -2.90% | 1.86M | aa.aa | ||
14.960 | 15.700 | 14.900 | -0.27% | 118.61K | aa.aa | ||
13.45 | 13.45 | 13.10 | +2.67% | 2.24K | aa.aa | ||
62.70 | 63.10 | 62.10 | -0.48% | 3.07K | aa.aa | ||
2.63 | 2.71 | 2.61 | +1.55% | 3.01M | aa.aa | ||
860.40 | 866.00 | 858.20 | +0.05% | 253.68K | aa.aa | ||
26.90 | 27.00 | 26.90 | -0.37% | 1.93K | aa.aa | ||
97.49 | 98.50 | 97.29 | -0.82% | 34.26K | aa.aa | ||
0.05 | 0.07 | 0.05 | 0.00% | 27.71M | aa.aa | ||
509.00 | 522.00 | 508.00 | -0.39% | 1.38K | aa.aa | ||
97.20 | 99.00 | 97.00 | -1.82% | 14.02K | aa.aa | ||
103.60 | 105.30 | 101.20 | +0.10% | 108.57K | aa.aa | ||
186.40 | 189.90 | 184.80 | -1.89% | 95.92K | aa.aa | ||
343.80 | 349.20 | 342.60 | -1.83% | 168.46K | aa.aa | ||
70.70 | 71.60 | 70.50 | -0.98% | 50.65K | aa.aa | ||
98.20 | 98.70 | 97.00 | +0.10% | 36.38K | aa.aa | ||
142.80 | 147.60 | 142.60 | -2.86% | 194.11K | aa.aa | ||
15.720 | 15.840 | 15.680 | -1.01% | 9.71K | aa.aa | ||
3.2640 | 3.5380 | 3.2240 | -6.31% | 2.94M | aa.aa | ||
13.90 | 13.90 | 13.90 | +2.96% | 955.9K | aa.aa | ||
113.00 | 113.00 | 112.00 | +0.89% | 710.4K | aa.aa | ||
13.30 | 13.68 | 13.16 | -0.45% | 69.37K | aa.aa | ||
16.50 | 16.55 | 16.35 | 0.00% | 6.05K | aa.aa | ||
1.18 | 1.19 | 1.16 | +1.29% | 12.04K | aa.aa | ||
160.00 | 161.40 | 159.00 | -0.62% | 39.92K | aa.aa | ||
48.38 | 48.50 | 47.98 | -0.62% | 103.81K | aa.aa | ||
36.80 | 37.70 | 36.80 | -2.39% | 3.02K | aa.aa | ||
56.30 | 56.90 | 55.20 | +0.54% | 20.3K | aa.aa | ||
0.23 | 0.24 | 0.23 | -4.15% | 28.81K | aa.aa | ||
0.18 | 0.18 | 0.18 | 0.00% | 5.17M | aa.aa | ||
3.44 | 3.47 | 3.31 | +1.18% | 26.14K | aa.aa | ||
33.20 | 33.50 | 33.20 | +0.30% | 7.19K | aa.aa | ||
312.50 | 314.50 | 309.00 | 0.00% | 59.12K | aa.aa | ||
175.40 | 177.00 | 174.60 | +0.11% | 29.54K | aa.aa | ||
14.75 | 15.40 | 14.60 | -1.34% | 1.75K | aa.aa | ||
57.10 | 58.20 | 57.00 | -1.72% | 40.54K | aa.aa | ||
7.02 | 7.06 | 7.02 | -0.85% | 1.8K | aa.aa | ||
0.98 | 1.00 | 0.94 | +3.17% | 82.68K | aa.aa | ||
31.20 | 31.20 | 28.60 | +4.00% | 274 | aa.aa | ||
30.40 | 30.95 | 30.35 | -2.25% | 50.64K | aa.aa | ||
73.00 | 76.40 | 73.00 | -2.14% | 37.3K | aa.aa | ||
30.41 | 30.62 | 29.98 | +0.70% | 2.23M | aa.aa | ||
112.000 | 114.600 | 111.600 | -2.27% | 100.78K | aa.aa | ||
31.32 | 34.18 | 31.32 | -5.09% | 505.57K | aa.aa | ||
23.70 | 24.41 | 23.62 | -1.58% | 911.3K | aa.aa | ||
7.490 | 8.010 | 6.910 | +1.08% | 17.86K | aa.aa | ||
1,980.00 | 2,040.00 | 1,980.00 | -1.00% | 42 | aa.aa | ||
649.000 | 670.000 | 641.000 | -2.26% | 38.44K | aa.aa | ||
5.26 | 5.47 | 5.05 | +1.15% | 717.19K | aa.aa | ||
206.00 | 206.00 | 200.00 | +3.26% | 15.56K | aa.aa | ||
9.320 | 9.590 | 9.320 | -2.20% | 193.45K | aa.aa | ||
179.20 | 186.20 | 179.00 | -1.65% | 182.41K | aa.aa | ||
5.34 | 5.42 | 5.32 | -0.74% | 5.09K | aa.aa | ||
7.42 | 7.47 | 7.41 | -0.40% | 23K | aa.aa | ||
3.70 | 3.80 | 3.68 | -0.54% | 28.48K | aa.aa | ||
94.20 | 95.55 | 94.15 | -1.26% | 276.14K | aa.aa | ||
12.28 | 12.42 | 11.38 | +6.23% | 2.16M | aa.aa | ||
13.400 | 13.500 | 13.200 | +3.08% | 10M | aa.aa | ||
55.75 | 58.45 | 55.75 | -4.21% | 771.14K | aa.aa | ||
67.90 | 68.90 | 67.50 | -2.02% | 226.97K | aa.aa | ||
704.50 | 709.00 | 697.50 | +1.00% | 46.46K | aa.aa | ||
0.82 | 0.84 | 0.67 | +17.14% | 14.16M | aa.aa | ||
5.08 | 5.27 | 5.05 | -1.93% | 1.16M | aa.aa | ||
89.40 | 90.70 | 88.50 | +1.13% | 280.45K | aa.aa | ||
10.880 | 11.200 | 10.720 | -1.81% | 317.47K | aa.aa | ||
350.00 | 353.00 | 348.50 | -0.85% | 3.81K | aa.aa | ||
10.70 | 10.70 | 10.60 | +0.94% | 3.71K | aa.aa | ||
19.500 | 19.700 | 19.450 | -1.27% | 2.2K | aa.aa | ||
2.41 | 2.55 | 2.28 | +10.55% | 629.36K | aa.aa | ||
91.40 | 91.70 | 90.60 | 0.00% | 148.47K | aa.aa | ||
169.80 | 173.40 | 169.80 | -1.62% | 84.67K | aa.aa | ||
19.76 | 19.96 | 19.50 | -1.10% | 22.11K | aa.aa | ||
41.90 | 42.55 | 41.00 | +1.70% | 239.97K | aa.aa | ||
0.29 | 0.30 | 0.29 | +3.50% | 16.93M | aa.aa | ||
53.30 | 54.40 | 52.90 | +0.57% | 4.21K | aa.aa | ||
132.60 | 136.95 | 132.60 | -1.16% | 128.7K | aa.aa | ||
29.0000 | 30.0000 | 29.0000 | -1.36% | 46.88K | aa.aa | ||
48.3800 | 48.8000 | 47.6000 | +0.50% | 65.46K | aa.aa | ||
9.5850 | 9.7700 | 9.5650 | -1.59% | 143.45K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.02 | 3.28 | 2.92 | +4.50% | 1.83K | aa.aa | ||
5.050 | 5.050 | 5.050 | -0.98% | 150K | aa.aa | ||
179.10 | 186.55 | 173.40 | -16.35% | 3.9M | aa.aa | ||
11.95 | 12.85 | 11.95 | -2.05% | 920 | aa.aa | ||
11.92 | 12.02 | 11.84 | -0.50% | 216.7K | aa.aa | ||
92.80 | 93.70 | 92.20 | +0.32% | 249.74K | aa.aa | ||
53.60 | 57.60 | 53.60 | -1.65% | 12.41K | aa.aa | ||
166.40 | 167.00 | 162.00 | +2.84% | 74.94K | aa.aa | ||
7.06 | 7.33 | 6.35 | +9.80% | 1.94M | aa.aa | ||
42.2500 | 42.3000 | 41.7500 | +0.48% | 46.08K | aa.aa | ||
25.10 | 26.38 | 23.82 | -5.00% | 1.45M | aa.aa | ||
34.1000 | 34.4000 | 34.0500 | -0.73% | 179.28K | aa.aa | ||
88.6500 | 88.9300 | 85.7400 | +3.08% | 670.47K | aa.aa | ||
4.4390 | 4.6275 | 4.4310 | +0.18% | 293.09K | aa.aa | ||
110.4000 | 113.8000 | 110.4000 | -2.30% | 4.37K | aa.aa | ||
64.800 | 65.400 | 64.800 | 0.00% | 10.34K | aa.aa | ||
16.80 | 16.80 | 16.70 | +1.20% | 915.39K | aa.aa | ||
194.20 | 195.80 | 193.20 | +0.10% | 75.63K | aa.aa | ||
83.9000 | 84.8000 | 82.9000 | +0.12% | 25.34K | aa.aa | ||
26.55 | 26.55 | 26.25 | +0.38% | 11.81K | aa.aa | ||
6.7000 | 6.7700 | 6.5200 | +0.75% | 244.52K | aa.aa | ||
3.9340 | 4.0000 | 3.6540 | +5.19% | 1.15M | aa.aa | ||
4.480 | 4.490 | 4.230 | +7.05% | 3.12M | aa.aa | ||
3.070 | 3.135 | 3.055 | +0.16% | 189.55K | aa.aa | ||
125.0000 | 125.0000 | 125.0000 | 0.00% | 22.94K | aa.aa | ||
409.80 | 411.40 | 404.60 | +0.15% | 19.43K | aa.aa | ||
137.70 | 138.20 | 136.30 | +0.58% | 164K | aa.aa | ||
0.8660 | 0.8995 | 0.8650 | +0.35% | 1.26M | aa.aa | ||
26.6000 | 27.5000 | 26.0000 | +0.38% | 96.98K | aa.aa | ||
57.0000 | 58.0000 | 56.4000 | -1.38% | 2.83K | aa.aa | ||
176.8000 | 177.4000 | 173.9000 | +0.57% | 123.17K | aa.aa | ||
26.120 | 26.400 | 25.900 | +0.23% | 144.83K | aa.aa | ||
195.500 | 198.200 | 195.500 | -1.11% | 81.54K | aa.aa | ||
2.205 | 2.230 | 2.165 | +0.92% | 29.91K | aa.aa | ||
269.5000 | 273.0000 | 269.5000 | -1.10% | 132.94K | aa.aa | ||
134.4000 | 137.5000 | 134.4000 | -2.25% | 116.99K | aa.aa | ||
95.25 | 97.95 | 95.25 | -2.61% | 223.19K | aa.aa | ||
14.640 | 14.880 | 14.600 | +0.41% | 4.96K | aa.aa | ||
258.50 | 259.50 | 256.50 | +1.17% | 12.8K | aa.aa | ||
257.60 | 259.40 | 256.30 | +0.90% | 1.26M | aa.aa | ||
298.80 | 303.00 | 294.60 | +0.95% | 121.19K | aa.aa | ||
107.20 | 107.80 | 104.00 | +0.94% | 13.73K | aa.aa | ||
109.10 | 110.00 | 107.90 | +1.39% | 303.44K | aa.aa | ||
18.96 | 18.98 | 18.80 | +0.64% | 22.51K | aa.aa | ||
16.40 | 17.06 | 16.28 | -0.73% | 316.53K | aa.aa | ||
42.00 | 42.20 | 42.00 | 0.00% | 7.11K | aa.aa | ||
44.25 | 45.35 | 42.05 | +3.51% | 78.49K | aa.aa | ||
24.00 | 25.00 | 24.00 | -1.64% | 32.59K | aa.aa | ||
235.0000 | 246.2000 | 235.0000 | -2.57% | 121.66K | aa.aa | ||
110.400 | 111.400 | 109.800 | -0.72% | 8.68K | aa.aa | ||
10.7800 | 10.8800 | 10.7400 | +0.75% | 93.24K | aa.aa | ||
47.95 | 48.00 | 46.70 | -1.13% | 10.16K | aa.aa | ||
14.0000 | 14.1800 | 13.9000 | +0.86% | 14.85K | aa.aa | ||
1,040.00 | 1,045.00 | 992.00 | +4.00% | 9 | aa.aa | ||
72.80 | 74.00 | 72.60 | -1.62% | 1.71K | aa.aa | ||
35.54 | 36.36 | 34.60 | +1.78% | 646.88K | aa.aa | ||
4.7460 | 4.8780 | 4.7460 | -2.71% | 631.48K | aa.aa | ||
171.85 | 174.35 | 171.85 | -1.15% | 144.64K | aa.aa | ||
18.00 | 18.20 | 18.00 | -1.37% | 9.41M | aa.aa | ||
39.85 | 40.05 | 39.65 | -0.25% | 11.3K | aa.aa | ||
3.24 | 3.25 | 3.11 | +4.18% | 59.64K | aa.aa | ||
60.00 | 61.00 | 58.80 | +2.21% | 18.88K | aa.aa | ||
27.82 | 28.16 | 27.50 | +0.58% | 391.78K | aa.aa | ||
14.60 | 15.05 | 14.50 | -2.67% | 20.04K | aa.aa | ||
3.19 | 3.19 | 3.12 | +2.24% | 13.36K | aa.aa | ||
37.25 | 37.85 | 36.80 | +0.27% | 361.97K | aa.aa | ||
250.80 | 253.80 | 250.80 | -0.95% | 54.38K | aa.aa | ||
52.45 | 53.90 | 52.25 | -2.33% | 45.2K | aa.aa | ||
134.30 | 135.30 | 133.00 | -0.37% | 43.52K | aa.aa | ||
176.500 | 178.000 | 176.500 | -0.84% | 337.01K | aa.aa | ||
10.61 | 10.75 | 10.55 | -1.03% | 116.15K | aa.aa | ||
175.60 | 178.00 | 175.10 | -1.01% | 181.98K | aa.aa | ||
197.90 | 201.30 | 197.55 | -1.20% | 802.38K | aa.aa | ||
0.82 | 0.83 | 0.80 | 0.00% | 15.67K | aa.aa | ||
11.940 | 12.040 | 11.200 | +6.61% | 347.02K | aa.aa | ||
0.17 | 0.17 | 0.16 | 0.00% | 34.88K | aa.aa | ||
85.15 | 86.20 | 85.10 | -0.99% | 72.51K | aa.aa | ||
0.618 | 0.622 | 0.606 | -0.96% | 19.21K | aa.aa | ||
9.76 | 10.04 | 9.76 | -1.81% | 26.94K | aa.aa | ||
343.50 | 351.00 | 343.00 | -1.43% | 8.17K | aa.aa | ||
50.40 | 52.00 | 50.00 | -0.79% | 12.81K | aa.aa | ||
8.30 | 8.64 | 7.92 | -5.25% | 1.73M | aa.aa | ||
5.5200 | 5.5400 | 5.2400 | -0.72% | 15.65K | aa.aa | ||
4.675 | 4.925 | 4.670 | -0.43% | 993.13K | aa.aa | ||
2.52 | 2.52 | 2.42 | +9.57% | 6 | aa.aa | ||
1.32 | 1.34 | 1.22 | +9.12% | 48.52M | aa.aa | ||
123.00 | 124.00 | 118.00 | +4.24% | 67.78K | aa.aa | ||
61.200 | 61.600 | 60.600 | -0.65% | 27.31K | aa.aa | ||
6.03 | 6.14 | 5.89 | +0.33% | 24.33K | aa.aa | ||
6.48 | 6.72 | 6.40 | -2.70% | 11.21K | aa.aa | ||
345.90 | 347.20 | 344.00 | -0.40% | 405.23K | aa.aa | ||
15.88 | 16.20 | 15.74 | -1.98% | 158.49K | aa.aa | ||
16.70 | 16.80 | 16.05 | +3.73% | 4.98K | aa.aa | ||
3.83 | 3.87 | 3.80 | +1.59% | 26.17K | aa.aa | ||
361.80 | 365.80 | 360.60 | -0.82% | 69.36K | aa.aa | ||
6.9 | 7.0 | 6.9 | 0.00% | 10.14K | aa.aa | ||
20.25 | 20.35 | 19.86 | +1.25% | 813 | aa.aa | ||
63.00 | 63.60 | 62.80 | -0.32% | 105.6K | aa.aa | ||
76.20 | 76.70 | 76.10 | +0.40% | 7.71K | aa.aa | ||
42.20 | 42.50 | 42.00 | -0.71% | 4.73K | aa.aa | ||
22.88 | 23.64 | 22.88 | -3.38% | 143.75K | aa.aa | ||
16.12 | 16.50 | 14.84 | +6.19% | 107.47K | aa.aa | ||
22.40 | 23.80 | 22.40 | -1.32% | 250.06K | aa.aa | ||
11.20 | 11.75 | 10.40 | +4.19% | 19.2K | aa.aa | ||
284.00 | 285.00 | 281.60 | +0.64% | 89.78K | aa.aa | ||
18.38 | 18.52 | 18.00 | +1.77% | 509.5K | aa.aa | ||
34.70 | 35.00 | 34.10 | -0.86% | 39.53K | aa.aa | ||
46.50 | 47.50 | 46.50 | 0.00% | 2.66K | aa.aa | ||
9.32 | 9.42 | 9.32 | -0.85% | 1.87K | aa.aa | ||
103.20 | 107.60 | 99.40 | -4.62% | 187.6K | aa.aa | ||
2.32 | 2.34 | 2.28 | -0.86% | 23.29K | aa.aa | ||
145.00 | 147.90 | 143.40 | +3.20% | 300.3K | aa.aa | ||
12.85 | 13.95 | 12.80 | -2.65% | 895.74K | aa.aa | ||
4.79 | 4.93 | 4.66 | -1.24% | 17.83K | aa.aa | ||
2.56 | 2.61 | 2.50 | +1.99% | 3.35K | aa.aa | ||
265.60 | 270.00 | 264.00 | -0.60% | 168.21K | aa.aa | ||
58.80 | 60.00 | 58.80 | -0.34% | 43.27K | aa.aa | ||
25.40 | 25.40 | 25.20 | +0.79% | 798.54K | aa.aa | ||
74.50 | 74.50 | 74.50 | 0.00% | 1.91K | aa.aa | ||
28.40 | 28.70 | 27.20 | +2.90% | 94.72K | aa.aa | ||
245.50 | 248.00 | 245.00 | -0.61% | 11.48K | aa.aa | ||
32.76 | 33.00 | 32.08 | +1.36% | 266.29K | aa.aa | ||
89.50 | 92.90 | 89.50 | -3.97% | 5.39K | aa.aa | ||
0.974 | 0.994 | 0.950 | +0.83% | 20.53K | aa.aa | ||
7.29 | 7.34 | 7.15 | +1.82% | 518.4K | aa.aa | ||
48.60 | 50.40 | 48.60 | -2.21% | 1.26K | aa.aa | ||
8.40 | 8.48 | 7.90 | +6.60% | 6.36K | aa.aa | ||
13.65 | 13.80 | 13.65 | -0.87% | 24.25K | aa.aa | ||
18.20 | 18.85 | 18.05 | -0.27% | 77.18K | aa.aa | ||
150.00 | 151.70 | 149.00 | -0.53% | 175.19K | aa.aa | ||
125.50 | 126.00 | 125.00 | 0.00% | 1.88M | aa.aa | ||
47.10 | 47.60 | 46.94 | -1.05% | 13.44K | aa.aa | ||
48.12 | 49.18 | 48.06 | -1.68% | 123.64K | aa.aa | ||
12.65 | 12.90 | 12.65 | -1.17% | 14.1K | aa.aa | ||
10.94 | 11.08 | 10.92 | -0.73% | 65.23K | aa.aa | ||
12.90 | 13.10 | 12.74 | 0.00% | 204.01K | aa.aa | ||
10.15 | 10.29 | 10.14 | -1.46% | 3.66M | aa.aa | ||
46.16 | 46.60 | 46.16 | -0.82% | 1.88M | aa.aa | ||
11.40 | 11.45 | 11.30 | 0.00% | 16.9K | aa.aa | ||
10.04 | 10.36 | 10.00 | -0.59% | 22.56K | aa.aa | ||
20.46 | 20.92 | 20.43 | -1.16% | 2.46M | aa.aa | ||
57.40 | 58.20 | 56.10 | +1.23% | 218.49K | aa.aa | ||
16.14 | 16.58 | 16.04 | -2.18% | 2.76M | aa.aa | ||
74.80 | 76.10 | 73.40 | +1.91% | 20.57K | aa.aa | ||
16.10 | 16.36 | 15.92 | -0.86% | 169.58K | aa.aa | ||
42.50 | 42.90 | 41.70 | +2.16% | 9.51K | aa.aa | ||
128.20 | 129.80 | 126.40 | +1.26% | 235.46K | aa.aa | ||
16.29 | 16.39 | 16.12 | -0.55% | 25.75K | aa.aa | ||
1.28 | 1.29 | 1.26 | +0.79% | 4.88K | aa.aa | ||
0.52 | 0.52 | 0.50 | +6.12% | 22.39M | aa.aa | ||
39.00 | 39.55 | 39.00 | -1.27% | 32.55K | aa.aa | ||
1.44 | 1.50 | 1.44 | -2.71% | 13.93K | aa.aa | ||
151.60 | 154.00 | 150.80 | -0.79% | 7.53K | aa.aa | ||
47.80 | 48.00 | 47.80 | -0.10% | 32.09K | aa.aa | ||
78.80 | 80.10 | 78.10 | -1.13% | 68.63K | aa.aa | ||
5.00 | 5.05 | 5.00 | 0.00% | 9.27M | aa.aa | ||
39.04 | 39.82 | 38.82 | -2.11% | 314.53K | aa.aa | ||
32.35 | 33.05 | 32.35 | -1.67% | 48.17K | aa.aa | ||
1.71 | 1.76 | 1.71 | -2.29% | 150.49K | aa.aa | ||
1,030.00 | 1,035.00 | 1,020.00 | -0.48% | 27.23K | aa.aa | ||
18.35 | 18.40 | 18.35 | +0.82% | 418.49K | aa.aa | ||
18.44 | 18.92 | 18.00 | +2.79% | 118.67K | aa.aa | ||
70.60 | 71.40 | 69.10 | +1.00% | 369.18K | aa.aa | ||
71.25 | 72.25 | 71.25 | -1.18% | 235.16K | aa.aa | ||
113.50 | 113.50 | 112.50 | +0.89% | 159.86K | aa.aa | ||
9.34 | 9.34 | 9.22 | +1.30% | 938 | aa.aa | ||
28.70 | 29.00 | 27.20 | +4.36% | 13.69K | aa.aa | ||
16.71 | 16.95 | 16.71 | -1.71% | 233.03K | aa.aa | ||
388.60 | 394.00 | 366.60 | +4.18% | 42.1K | aa.aa | ||
0.77 | 0.80 | 0.77 | -3.75% | 538.5K | aa.aa | ||
6.07 | 6.10 | 6.02 | +0.66% | 716.01K | aa.aa | ||
78.55 | 79.40 | 78.20 | -0.32% | 54.11K | aa.aa | ||
118.00 | 118.00 | 118.00 | 0.00% | 23.49K | aa.aa | ||
69.90 | 70.80 | 65.80 | +6.23% | 36.14K | aa.aa | ||
2,170.00 | 2,180.00 | 2,170.00 | -0.23% | 123.54K | aa.aa | ||
25.40 | 25.50 | 25.15 | +1.80% | 24.52K | aa.aa | ||
15.66 | 16.30 | 15.36 | -2.49% | 111.25K | aa.aa | ||
40.66 | 40.94 | 40.30 | -0.25% | 24.11K | aa.aa | ||
39.30 | 39.54 | 38.92 | +0.46% | 287.85K | aa.aa | ||
106.44 | 108.62 | 105.28 | -0.73% | 131.44K | aa.aa | ||
27.45 | 27.95 | 27.45 | -1.96% | 279.78K | aa.aa | ||
76.00 | 77.90 | 75.35 | -2.06% | 55.08K | aa.aa | ||
37.30 | 37.75 | 37.10 | -1.19% | 1.01K | aa.aa | ||
17,900.00 | 18,100.00 | 17,700.00 | 0.00% | 368 | aa.aa | ||
116.62 | 117.16 | 115.96 | -0.03% | 506.02K | aa.aa | ||
2,363.00 | 2,379.50 | 2,314.50 | +1.46% | 8.29K | aa.aa | ||
102.00 | 105.48 | 101.18 | +0.87% | 540.43K | aa.aa | ||
14.10 | 14.25 | 14.00 | +0.71% | 4.14K | aa.aa | ||
79.00 | 80.00 | 78.95 | -1.18% | 22.08K | aa.aa | ||
83.50 | 84.37 | 83.00 | -0.42% | 43.16K | aa.aa | ||
70.80 | 71.30 | 69.90 | +1.46% | 245.54K | aa.aa | ||
17.10 | 17.30 | 16.90 | -1.16% | 7.94K | aa.aa | ||
11.00 | 11.10 | 10.82 | +1.29% | 46.87K | aa.aa |