OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Tiền tệ tính theo EUR

418.98

-1.91(-0.45%)

Đóng cửa·19/09

Biên độ ngày

418.97

422.21

Biên độ 52 tuần

347.32

457.22

Thành phần OMX Nordic EUR GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic EUR GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	52.9	53.7	52.5	-1.12%	2.19M	aa.aa	19/09
Atlas Copco A	161.0	161.8	159.6	0.00%	6.94M	aa.aa	19/09
Boliden	338.70	341.30	334.60	+0.59%	2M	aa.aa	19/09
AstraZeneca	1,439.5	1,454.0	1,432.5	+0.77%	323.26K	aa.aa	19/09
Eniro	0.4040	0.4070	0.3980	+0.25%	483.99K	aa.aa	19/09
LM Ericsson B	76.18	76.72	75.54	+0.69%	10.84M	aa.aa	19/09
Alfa Laval AB	430.5	434.9	430.5	-0.78%	726.73K	aa.aa	19/09
ABB	662.0	666.8	656.6	+0.39%	355.96K	aa.aa	19/09
ASSA ABLOY B	329.3	333.5	328.6	-0.30%	2.11M	aa.aa	19/09
Atlas Copco B	142.7	143.4	141.5	0.00%	2.28M	aa.aa	19/09
SEB A	182.50	184.40	179.60	+1.53%	6.14M	aa.aa	19/09
Sandvik AB	257.80	259.50	256.80	+0.19%	2.71M	aa.aa	19/09
Investor B	284.0	286.8	283.1	-0.42%	7.26M	aa.aa	19/09
Orron Energy AB	4.43	4.49	4.43	-0.90%	304.3K	aa.aa	19/09
H&M B	152.4	154.3	151.4	-1.49%	2.75M	aa.aa	19/09
SCA B	121.9	124.2	121.4	-0.08%	2.12M	aa.aa	19/09
Securitas B	141.25	143.35	141.05	-1.33%	1.46M	aa.aa	19/09
Swedbank A	278.30	279.60	273.40	+1.57%	2.36M	aa.aa	19/09
Skanska B	239.90	241.80	237.90	+0.63%	1.22M	aa.aa	19/09
Svenska Handelsbanken A	121.75	122.40	119.70	+2.01%	8.44M	aa.aa	19/09
Volvo B	275.40	278.60	275.10	-0.29%	4.06M	aa.aa	19/09
Tele2 AB	157.65	157.65	156.45	+0.25%	9.13M	aa.aa	19/09
Telia Company	35.95	36.34	35.80	-0.44%	12.11M	aa.aa	19/09
SKF B	236.3	237.7	234.8	+0.81%	2.07M	aa.aa	19/09
SSAB A	54.42	55.52	53.84	-0.77%	1.19M	aa.aa	19/09
Danske Bank	269.7	270.5	266.5	+1.24%	1.15M	aa.aa	19/09
Dampskibsselskabet Norden AS	244.0	250.0	243.0	-2.24%	99.82K	aa.aa	19/09
Carlsberg B	755.0	755.8	747.6	+0.13%	365.27K	aa.aa	19/09
DSV	1,320.5	1,380.0	1,314.0	-4.17%	782.19K	aa.aa	19/09
Novo Nordisk B	388.6	398.3	388.4	-0.99%	8.92M	aa.aa	19/09
Moller Maersk B	13,005	13,890	12,885	-5.86%	51.05K	aa.aa	19/09
Novozymes AS	392.1	397.6	392.1	-0.76%	1.48M	aa.aa	19/09
Moller Maersk A	12,890	13,790	12,810	-6.39%	13.97K	aa.aa	19/09
NKT Holding	636.0	638.0	624.5	+1.27%	256.3K	aa.aa	19/09
Genmab	1,807.5	1,818.0	1,777.0	+1.75%	255.95K	aa.aa	19/09
FLSmidth&Co	436.0	438.2	434.2	+0.23%	102.26K	aa.aa	19/09
GN Store Nord	115.7	117.5	114.8	-0.86%	599.91K	aa.aa	19/09
Vestas Wind	116.0	118.2	115.3	-0.43%	3.66M	aa.aa	19/09
Demant	238.0	240.0	236.6	-0.50%	259.63K	aa.aa	19/09
Tryg	164.7	165.0	163.4	+0.61%	1M	aa.aa	19/09
Sydbank	502.0	503.0	496.2	+0.84%	159.94K	aa.aa	19/09
KONE Oyj	56.12	56.66	56.00	-0.71%	1.38M	aa.aa	19/09
Elisa Oyj	45.74	46.06	45.58	-0.17%	779.92K	aa.aa	19/09
Konecranes	72.95	73.15	72.40	-0.14%	133.43K	aa.aa	19/09
Hiab Oyj	49.46	50.20	49.12	-1.18%	201.34K	aa.aa	19/09
Fortum	15.13	15.36	15.02	-1.37%	2.74M	aa.aa	19/09
Kesko	18.21	18.41	18.21	-0.92%	2.36M	aa.aa	19/09
Metsa Board Oyj B	3.014	3.068	2.998	+0.07%	930.18K	aa.aa	19/09
Neste Oyj	15.99	16.54	15.99	-2.62%	3.25M	aa.aa	19/09
Metso Oyj	12.250	12.375	12.240	-0.33%	1.98M	aa.aa	19/09
Stora Enso Oyj R	9.360	9.582	9.360	-0.76%	2.4M	aa.aa	19/09
Sampo Oyj A	9.64	9.67	9.61	0.00%	7.2M	aa.aa	19/09
Nokian Renkaat	8.00	8.12	7.97	-0.62%	527.55K	aa.aa	19/09
TietoEVRY	15.90	16.25	15.90	-1.36%	496.43K	aa.aa	19/09
UPM-Kymmene	22.90	23.33	22.90	-0.30%	3.35M	aa.aa	19/09
YIT	3.08	3.13	3.07	-1.60%	224.5K	aa.aa	19/09
Nokia Oyj	4.008	4.069	4.001	-0.57%	134.43M	aa.aa	19/09
Outokumpu Oyj	3.7400	3.7400	3.6900	+1.63%	2.66M	aa.aa	19/09
Wartsila	25.22	25.42	25.16	-0.51%	1.93M	aa.aa	19/09
Sanoma Oyj	10.680	10.780	10.580	-0.37%	44.6K	aa.aa	19/09
Nordea Bank	13.860	13.905	13.610	+1.54%	9M	aa.aa	19/09
Coloplast	592.4	595.8	587.8	-0.37%	775.36K	aa.aa	19/09
Meren Energy	12.64	12.76	12.58	-0.32%	624.32K	aa.aa	19/09
Axfood AB	294.3	296.9	293.0	-0.17%	315.07K	aa.aa	19/09
Castellum AB	106.75	107.75	105.35	-0.33%	8.78M	aa.aa	19/09
Elekta B	50.20	51.30	49.92	-1.57%	1.97M	aa.aa	19/09
Ericsson A	76.20	76.70	75.50	+0.53%	15.98K	aa.aa	19/09
Fabege	79.00	79.95	78.30	-0.63%	3.62M	aa.aa	19/09
Getinge B	210.8	212.7	209.7	-0.09%	515.4K	aa.aa	19/09
Hexagon B	115.9	116.7	113.7	+2.11%	6.4M	aa.aa	19/09
Holmen	355.4	361.6	355.4	-0.73%	299.25K	aa.aa	19/09
Hufvudstaden A	127.60	129.10	127.40	-0.78%	1.45M	aa.aa	19/09
Husqvarna A	49.85	50.50	49.55	-1.48%	17.51K	aa.aa	19/09
Husqvarna B	50.02	50.58	49.50	-0.95%	2.59M	aa.aa	19/09
Industrivarden A	368.80	372.00	367.60	+0.22%	244.37K	aa.aa	19/09
Investor A	282.9	286.0	281.0	-0.67%	3.16M	aa.aa	19/09
JM AB	135.6	137.0	135.0	-0.73%	256.03K	aa.aa	19/09
Kinnevik AB	87.2	87.7	86.3	+0.81%	22.25K	aa.aa	19/09
Kinnevik B	85.2	86.1	84.6	+1.07%	1.41M	aa.aa	19/09
Investment Latour	228.5	233.1	228.5	-1.80%	333.23K	aa.aa	19/09
Lindab International	206.00	209.20	204.80	-1.06%	111K	aa.aa	19/09
Loomis B	417.0	421.2	414.4	-0.86%	180.57K	aa.aa	19/09
Lundbergforetagen B	488.8	494.4	488.8	-0.57%	192.4K	aa.aa	19/09
MTG A	104.0	105.0	104.0	-1.89%	472	aa.aa	19/09
MTG B	105.4	107.1	105.1	-1.31%	584.38K	aa.aa	19/09
NCC A	216.0	235.0	216.0	-4.85%	49.27K	aa.aa	19/09
NCC B	214.2	219.6	213.2	-2.99%	464.34K	aa.aa	19/09
Nobia AB	5.04	5.10	4.71	+5.67%	2.67M	aa.aa	19/09
Peab B	78.30	79.00	78.05	-0.57%	321.99K	aa.aa	19/09
Ratos B	36.16	36.40	35.86	+0.72%	908.95K	aa.aa	19/09
SAAB B	527.0	529.2	506.2	+3.66%	4.28M	aa.aa	19/09
SCA A	121.6	126.0	121.6	-0.65%	70.16K	aa.aa	19/09
SEB C	179.80	182.00	178.40	+0.67%	338.52K	aa.aa	19/09
SSAB B	52.52	53.80	52.22	-1.17%	5.68M	aa.aa	19/09
Tele2 AB A	157.00	157.00	156.00	+0.32%	1.82K	aa.aa	19/09
Trelleborg B	374.20	379.30	374.10	-1.08%	601.37K	aa.aa	19/09
Volvo A	274.40	278.40	274.40	-0.72%	327.78K	aa.aa	19/09
AAK	250.2	255.4	250.0	-1.65%	902.76K	aa.aa	19/09
Active Biotech	0.166	0.175	0.163	+0.61%	3.74M	aa.aa	19/09
Addtech	324.00	327.20	321.00	+0.19%	573.98K	aa.aa	19/09
Afry AB	159.7	160.5	156.9	+1.14%	1.12M	aa.aa	19/09
Autoliv Inc. SDB	1,179.0	1,192.0	1,177.0	+0.51%	33.39K	aa.aa	19/09
AddNode B	115.60	118.40	113.00	-1.20%	228.06K	aa.aa	19/09
Anoto	0.058	0.060	0.055	0.00%	209K	aa.aa	19/09
Avanza Bank	344.0	346.4	340.7	+0.20%	370.82K	aa.aa	19/09
Arise Windpower	31.15	33.00	31.15	-3.26%	26.45K	aa.aa	19/09
Fastighets AB Balder B	67.74	68.92	67.60	-1.17%	2.35M	aa.aa	19/09
Bergman Beving AB	349.50	350.50	341.50	+1.60%	40.42K	aa.aa	19/09
BE Group AB	26.80	27.00	25.75	+2.68%	18.09K	aa.aa	19/09
Beijer Alma	262.0	263.0	260.0	-0.19%	22.01K	aa.aa	19/09
Beijer Ref	155.70	157.03	154.50	-0.16%	608.14K	aa.aa	19/09
Ependion AB	128.40	130.60	127.80	-0.47%	6.91K	aa.aa	19/09
Betsson	153.10	153.40	151.20	+0.66%	382.96K	aa.aa	19/09
Bilia	115.9	116.9	115.7	+0.17%	139.82K	aa.aa	19/09
BillerudKorsnas	85.05	87.05	85.00	-1.10%	861.91K	aa.aa	19/09
BioInvent International	30.650	31.900	30.650	-2.08%	45.15K	aa.aa	19/09
BioGaia B	108.5	108.8	105.6	+2.75%	181.72K	aa.aa	19/09
Byggmax Group	58.50	59.20	58.10	0.00%	71.97K	aa.aa	19/09
Bong AB	0.672	0.698	0.670	-3.72%	8K	aa.aa	19/09
Bjorn Borg	63.80	64.20	63.30	-0.31%	4.65K	aa.aa	19/09
Boule Diagnostics	5.62	5.76	5.42	-0.71%	122.89K	aa.aa	19/09
Brinova Fastigheter	15.10	15.75	15.10	-2.27%	35.14K	aa.aa	19/09
BTS Group B	182.80	184.60	182.00	-0.65%	7.9K	aa.aa	19/09
Bure Equity AB	280.00	285.20	276.60	+0.43%	180.12K	aa.aa	19/09
Catena AB	435.80	438.00	434.60	+0.18%	659.19K	aa.aa	19/09
Nelly Group AB	83.70	85.00	82.20	-1.06%	127.02K	aa.aa	19/09
CellaVision AB	178.00	184.80	177.00	-1.98%	11.64K	aa.aa	19/09
Clas Ohlson B	382.20	387.00	380.20	-1.24%	163.98K	aa.aa	19/09
Cloetta B	33.42	33.52	33.00	+1.27%	386.83K	aa.aa	19/09
Concejo AB	53.00	54.00	51.80	0.00%	5.18K	aa.aa	19/09
Corem Property	5.10	5.14	5.10	0.00%	3.89K	aa.aa	19/09
CTT Systems AB	238.00	239.00	234.50	+1.06%	12.01K	aa.aa	19/09
Dedicare B	45.00	45.25	43.15	+1.12%	14K	aa.aa	19/09
Dios Fastigheter	65.45	66.80	65.15	-1.50%	332.83K	aa.aa	19/09
DORO AB	39.25	39.95	39.00	+0.51%	5.25K	aa.aa	19/09
Duni AB	96.60	97.00	95.60	+1.26%	27.81K	aa.aa	19/09
Duroc B	16.90	17.00	16.60	-0.29%	1.56K	aa.aa	19/09
Eastnine	46.90	47.40	46.85	-0.21%	15.27K	aa.aa	19/09
Elanders B	57.70	57.90	55.90	+3.78%	12.77K	aa.aa	19/09
Elon AB	17.80	18.25	17.75	0.00%	5.36K	aa.aa	19/09
Electrolux A	58.0	59.0	58.0	-1.69%	2.75K	aa.aa	19/09
Enea	75.50	76.30	75.20	0.00%	10.84K	aa.aa	19/09
eWork Group	112.80	113.60	111.40	+0.36%	2.38K	aa.aa	19/09
Fagerhult	43.5	43.5	42.3	+2.11%	481.08K	aa.aa	19/09
Bulten AB	54.40	54.60	52.90	+2.64%	71.72K	aa.aa	19/09
Fingerprint Cards B	15.12	15.61	15.08	+0.80%	48.64K	aa.aa	19/09
FastPartner	52.00	53.70	52.00	-1.70%	601.24K	aa.aa	19/09
FormPipe Software	27.60	27.90	27.40	-1.78%	16.75K	aa.aa	19/09
HEBA Fastighets	32.70	32.85	32.45	+0.62%	1.91M	aa.aa	19/09
HMS Networks	452.40	457.00	450.20	-0.92%	45.76K	aa.aa	19/09
Holmen	351.0	355.0	351.0	-1.40%	977	aa.aa	19/09
HEXPOL B	86.6	87.7	86.4	-0.35%	915.75K	aa.aa	19/09
I.A.R Systems B	179.00	179.20	178.80	0.00%	20.37K	aa.aa	19/09
Indutrade AB	230.2	231.2	228.6	-0.26%	789.18K	aa.aa	19/09
Industrivarden C	368.40	372.00	367.40	+0.08%	541.3K	aa.aa	19/09
Image Systems	1.735	1.775	1.715	-2.25%	22.19K	aa.aa	19/09
ITAB Shop Concept B	17.6	17.9	17.6	-1.68%	49.88K	aa.aa	19/09
KABE B	224.00	227.00	223.50	+0.22%	1.48K	aa.aa	19/09
Karolinska Development B	0.90	0.91	0.89	0.00%	178.78K	aa.aa	19/09
Know IT AB	107.80	108.00	106.80	0.00%	30.51K	aa.aa	19/09
Lagercrantz B	221.80	221.80	217.40	+0.18%	589.78K	aa.aa	19/09
Lammhults Design B	36.70	37.30	36.20	-1.34%	6.65K	aa.aa	19/09
Atrium Ljungberg B	31.88	32.88	31.88	-2.48%	2.58M	aa.aa	19/09
Moberg Pharma	8.98	8.99	8.68	+0.11%	76.42K	aa.aa	19/09
Malmbergs Elektriska B	34.40	34.80	34.40	-0.29%	67	aa.aa	19/09
Mekonomen	82.7	84.1	82.5	0.00%	187K	aa.aa	19/09
Mycronic publ AB	218.35	219.75	216.80	-0.57%	333.26K	aa.aa	19/09
HAKI Safety A	21.00	21.60	21.00	-2.78%	13	aa.aa	19/09
HAKI Safety AB	20.50	20.60	20.00	0.00%	5.84K	aa.aa	19/09
Micro Systemations B	61.40	62.20	61.20	+0.33%	7.19K	aa.aa	19/09
mySafety AB	17.840	18.320	17.500	+1.48%	25.35K	aa.aa	19/09
Midsona A	11.50	11.50	11.50	+4.55%	2	aa.aa	16/09
Midsona B	8.02	8.12	8.00	-1.47%	7.16K	aa.aa	19/09
Medivir B	1.68	1.73	1.55	-2.32%	312.54K	aa.aa	19/09
Net Insight B	5.08	5.09	4.94	+2.01%	376.68K	aa.aa	19/09
New Wave Group B	110.60	112.50	110.30	-1.34%	196.81K	aa.aa	19/09
NIBE Industrier B	37.1	37.8	37.0	-0.54%	6.14M	aa.aa	19/09
Nederman	171.0	172.0	169.4	+0.71%	2.37K	aa.aa	19/09
Nolato B	60.4	60.9	60.0	-0.66%	284.34K	aa.aa	19/09
NOTE AB	196.50	196.90	191.90	+1.50%	63.14K	aa.aa	19/09
NOVOTEK B	85.20	86.60	84.60	-1.16%	3.35K	aa.aa	19/09
Vivesto AB	0.227	0.227	0.221	-1.73%	374.14K	aa.aa	19/09
Logistea AB	15.30	15.30	15.25	+0.33%	662	aa.aa	19/09
OEM International B	143.00	144.00	140.00	+2.00%	159.88K	aa.aa	19/09
Investment Oresund	118.20	119.60	118.00	0.00%	58.62K	aa.aa	19/09
Orexo AB	29.0	29.3	28.1	+2.85%	57.71K	aa.aa	19/09
Proact IT Group	95.00	95.80	94.80	-0.63%	35.54K	aa.aa	19/09
PION AB	5.84	6.18	5.78	+4.29%	10.14K	aa.aa	19/09
Precise Biometrics	2.794	2.794	2.688	+3.48%	82.06K	aa.aa	19/09
Prevas B	69.70	71.20	69.60	-0.43%	15.01K	aa.aa	19/09
Pricer B	4.76	4.86	4.68	-0.63%	124.41K	aa.aa	19/09
ProfilGruppen B	135.00	142.50	133.50	-1.46%	4.83K	aa.aa	19/09
Ratos A	37.30	37.30	37.30	+0.81%	343	aa.aa	19/09
RaySearch Labs B	265.00	266.50	260.50	+0.95%	138.62K	aa.aa	19/09
Rejlers AB	193.80	195.40	192.60	+0.10%	6.99K	aa.aa	19/09
Rottneros AB	3.23	3.33	3.21	-1.52%	281.05K	aa.aa	19/09
Sagax AB	204.00	206.00	203.00	-0.49%	11.71K	aa.aa	19/09
Sectra	325.40	325.40	312.00	+3.96%	552.61K	aa.aa	19/09
Sensys Traffic	42.500	42.500	40.200	+3.79%	3.68K	aa.aa	19/09
Svenska Handelsbanken B	202.8	203.8	199.3	+1.91%	130.08K	aa.aa	19/09
SinterCast AB	111.00	111.50	110.00	0.00%	2.06K	aa.aa	19/09
SKF A	239.0	239.0	237.0	+0.42%	6K	aa.aa	19/09
SkiStar	159.30	161.20	158.80	+0.44%	103.24K	aa.aa	19/09
Swedish Orphan Biovitrum	280.80	281.60	276.00	+1.89%	876.67K	aa.aa	19/09
Softronic B	22.80	23.40	22.80	-1.30%	23.69K	aa.aa	19/09
Stockwik Forvaltning	20.500	21.000	20.500	-2.38%	1.82K	aa.aa	19/09
Svedbergs i Dalstorp B	57.50	57.70	57.30	-0.17%	11.3K	aa.aa	19/09
Studsvik	220.00	221.00	203.00	+8.37%	88.24K	aa.aa	19/09
SWECO A	159.50	165.00	158.50	-3.33%	826	aa.aa	19/09
SWECO B	157.70	165.40	157.70	-4.48%	964.47K	aa.aa	19/09
Systemair AB	84.00	84.20	83.00	+0.36%	114.8K	aa.aa	19/09
Traction B	256.00	259.00	255.00	-0.39%	866	aa.aa	19/09
TradeDoubler AB	7.64	7.84	7.52	-1.55%	57.9K	aa.aa	19/09
VBG GROUP B	319.00	330.00	315.60	-3.27%	54.09K	aa.aa	19/09
Vitec Software B	338.80	345.40	338.00	-1.68%	98.21K	aa.aa	19/09
Vitrolife	131.90	134.00	131.20	-1.20%	132.88K	aa.aa	19/09
Wallenstam B	44.20	44.80	44.20	-0.50%	1.09M	aa.aa	19/09
Wihlborgs Fastigheter	93.50	94.35	92.90	-0.48%	1.01M	aa.aa	19/09
XANO Industri	58.0	60.9	57.9	-1.86%	4.5K	aa.aa	19/09
Aalborg Boldspilklub	32.200	32.200	31.400	+2.55%	299	aa.aa	19/09
ALK-Abello B	211.80	211.80	208.80	+1.05%	392.36K	aa.aa	19/09
Alm. Brand	18.37	18.37	18.18	+0.55%	1.32M	aa.aa	19/09
Ambu	98.5	99.5	97.6	-0.51%	601.13K	aa.aa	19/09
Broedrene A & O Johansen	98	99	97	0.00%	26.77K	aa.aa	19/09
Atlantic Petroleum	2.6	2.6	2.4	+3.98%	1.15K	aa.aa	19/09
Bavarian Nordic	231.0	232.0	230.1	+0.26%	408.42K	aa.aa	19/09
Broendbyernes IF Fodbold	0.339	0.340	0.333	+0.59%	96.65K	aa.aa	19/09
BioPorto	1.300	1.326	1.292	-0.76%	101.15K	aa.aa	19/09
Pharma Equity AS	0.133	0.134	0.133	-0.75%	294.71K	aa.aa	19/09
Foeroya Banki PF	196.0	196.0	194.5	+0.77%	1.77K	aa.aa	19/09
Bang&Olufsen	13.84	14.20	13.84	-1.42%	58.73K	aa.aa	19/09
Carlsberg A	904	926	900	-1.31%	613	aa.aa	19/09
cBrain	195.20	198.00	193.00	-0.41%	23.51K	aa.aa	19/09
ChemoMetec	653.00	666.50	652.50	+0.38%	53.95K	aa.aa	19/09
Columbus	10.25	10.30	10.15	-0.49%	22.22K	aa.aa	19/09
Danske Andelskassers Bank	15.000	15.000	14.850	+1.01%	8.93K	aa.aa	19/09
Strategic Investments AS	0.635	0.645	0.630	+0.79%	12.97K	aa.aa	19/09
Dantax	535.00	535.00	530.00	+2.44%	70	aa.aa	19/09
DFDS	101.7	104.8	101.7	-3.14%	151.85K	aa.aa	19/09
Djurslands Bank	718.0	718.0	706.0	+1.70%	1.45K	aa.aa	19/09
Scandinavian Investment Group	3.2400	3.2400	3.1800	+1.25%	60.2K	aa.aa	19/09
Agf AS	0.780	0.798	0.780	-2.01%	242.92K	aa.aa	19/09
First Farms	79.00	79.40	78.40	0.00%	2.31K	aa.aa	19/09
Flugger B	324.0	324.0	324.0	0.00%	78	aa.aa	19/09
Gabriel Holding	224.0	226.0	220.0	-3.45%	320	aa.aa	19/09
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	19/09
Glunz&Jensen	69.50	69.50	66.00	+6.92%	58	aa.aa	19/09
Groenlandsbanken AS	875	875	870	0.00%	759	aa.aa	19/09
Gyldendal A	1,530	1,530	1,530	0.00%	0	aa.aa	19/09
Gyldendal B	338.0	338.0	336.0	+1.20%	178	aa.aa	19/09
Harboes Bryggeri B	139.40	143.20	138.00	-2.52%	11.03K	aa.aa	19/09
H+H International	98.00	99.80	97.40	-1.31%	25.9K	aa.aa	19/09
MT Hoejgaard	427.0	427.5	420.0	+0.59%	4.87K	aa.aa	19/09
Hvidbjerg Bank	165.00	165.00	163.00	0.00%	316	aa.aa	19/09
Jeudan	217	217	215	+0.93%	632	aa.aa	19/09
Jyske Bank	699.5	703.0	694.5	+0.36%	181.56K	aa.aa	19/09
Copenhagen Airports AS	6,680	6,680	6,680	-0.60%	39	aa.aa	19/09
Brd. Klee B	3,845	3,845	3,845	0.00%	0	aa.aa	19/09
Kreditbanken	7,350	7,450	7,150	-1.34%	97	aa.aa	19/09
Laan Spar Bank AS	975.0	975.0	940.0	+4.84%	486	aa.aa	19/09
Lollands Bank	765.0	780.0	765.0	-2.55%	1.01K	aa.aa	19/09
Luxor B	700.0	720.0	690.0	0.00%	188	aa.aa	19/09
Moens Bank AS	336.0	336.0	334.0	+0.60%	595	aa.aa	19/09
NTG Nordic Transport	186.000	187.800	174.800	+5.44%	120.19K	aa.aa	19/09
Newcap	0.112	0.112	0.108	-2.61%	10.94K	aa.aa	19/09
North Media	51.20	51.40	49.90	+1.99%	9.44K	aa.aa	19/09
Park Street A/S	14.200	14.200	14.200	-0.11%	500	aa.aa	19/09
Nordfyns Bank	615.0	615.0	610.0	0.00%	1.7K	aa.aa	19/09
NTR Holding B	4.76	4.76	4.76	-4.80%	1	aa.aa	19/09
Embla Medical hf	33.50	34.40	32.60	+6.01%	91.79K	aa.aa	19/09
Det Oestasiatiske Kompagni AS	9,500.00	9,500.00	9,000.00	+6.15%	5	aa.aa	19/09
Per Aarsleff B	663	688	663	-2.50%	418.96K	aa.aa	19/09
PARKEN	191.00	193.00	190.00	-0.78%	2.61K	aa.aa	19/09
Pandora	874.6	890.0	872.6	-1.20%	324.04K	aa.aa	19/09
Prime Office	190.00	192.00	190.00	0.00%	220	aa.aa	19/09
Roblon A/S	123.0	123.0	121.0	+1.65%	205	aa.aa	19/09
Royal Unibrew	483	484	478	0.00%	105.32K	aa.aa	19/09
Rias B	650.0	665.0	650.0	0.00%	146	aa.aa	19/09
Ringkjoebing Landbobank	1,473	1,473	1,457	+0.61%	53.6K	aa.aa	19/09
Rockwool Int. A	237	239	235	0.00%	8.13K	aa.aa	19/09
Rockwool B	237	240	236	-0.42%	307.61K	aa.aa	19/09
SSBV-Rovsing	73.000	74.000	71.000	-1.35%	1.25K	aa.aa	19/09
RTX	92.20	92.60	91.40	+1.54%	19.67K	aa.aa	19/09
Schouw&Co	604.0	607.0	599.0	+0.17%	24.72K	aa.aa	19/09
Papirfabrikken Invest AS	33.00	33.30	32.40	0.00%	1.66K	aa.aa	19/09
SKAKO	61.00	61.60	61.00	-0.97%	3.34K	aa.aa	19/09
Skjern Bank	236.50	240.00	235.00	0.00%	5.58K	aa.aa	19/09
Solar B	214.0	218.5	213.0	-2.06%	19.68K	aa.aa	19/09
SP Group	280.5	284.5	279.0	-0.36%	19.46K	aa.aa	19/09
Fynske Bank A/S	167.00	167.00	167.00	0.00%	613	aa.aa	19/09
Tivoli	600	606	600	-0.99%	845	aa.aa	19/09
Agat Ejendomme	1.19	1.24	1.19	-3.25%	25.98K	aa.aa	19/09
Cemat A/S	0.988	0.988	0.950	+0.20%	334.71K	aa.aa	19/09
UIE PLC	289	291	284	+2.12%	21.07K	aa.aa	19/09
Vestjysk Bank	5.10	5.13	5.08	+0.20%	92.27K	aa.aa	19/09
Zealand Pharma	467.40	472.00	462.40	+0.37%	879.72K	aa.aa	19/09
Aspocomp Group Oyj	4.930	5.000	4.910	-3.33%	1.15K	aa.aa	19/09
Aktia Bank	10.120	10.120	9.990	+1.30%	2.08M	aa.aa	19/09
Alandsbanken Abp A	43.90	44.00	43.60	-0.45%	277	aa.aa	19/09
Alandsbanken Abp B	42.300	42.500	42.100	+0.71%	1.95K	aa.aa	19/09
Alma Media	14.800	14.850	14.400	+1.72%	10.84K	aa.aa	19/09
Aspo Oyj	6.100	6.100	6.040	+0.66%	6.54K	aa.aa	19/09
Atria Oyj A	13.100	13.250	13.100	-0.38%	11.23K	aa.aa	19/09
Biohit Oyj B	2.750	2.770	2.740	-0.36%	4.59K	aa.aa	19/09
CapMan B	1.804	1.834	1.804	-1.10%	77.5K	aa.aa	19/09
Componenta Oyj	4.250	4.320	4.250	-1.62%	1.22K	aa.aa	19/09
Citycon	3.270	3.310	3.240	-0.97%	1.5M	aa.aa	19/09
Digia	6.780	6.800	6.660	+0.30%	2K	aa.aa	19/09
Dovre Group Plc	0.1680	0.1680	0.1635	+3.07%	38.67K	aa.aa	19/09
Bittium	13.040	13.120	12.900	+0.31%	24K	aa.aa	19/09
Elecster Oyj A	2.880	2.940	2.860	-2.04%	813	aa.aa	19/09
eQ Oyj	12.300	12.400	12.300	-1.60%	1.22K	aa.aa	19/09
Etteplan	10.300	10.450	10.300	-0.48%	832	aa.aa	19/09
Exel Composites	0.389	0.402	0.387	+2.10%	77.85K	aa.aa	19/09
Finnair Oyj	3.0160	3.0540	3.0040	+0.07%	244.16K	aa.aa	19/09
Fiskars	13.60	13.80	13.60	-1.16%	23.34K	aa.aa	19/09
WithSecure Oyj	1.698	1.698	1.696	0.00%	348.35K	aa.aa	19/09
Glaston	1.1600	1.1660	1.1544	-0.17%	7.49K	aa.aa	19/09
HKFoods Oyj	1.490	1.500	1.470	0.00%	29.83K	aa.aa	19/09
Honkarakenne Oyj B	2.600	2.680	2.590	-0.76%	565	aa.aa	19/09
Huhtamaki Oyj	29.74	29.88	29.44	+0.54%	424.48K	aa.aa	19/09
Incap Oyj	10.1200	10.2800	10.0400	-0.98%	22.84K	aa.aa	19/09
Ilkka-Yhtyma Oyj 2	3.790	3.800	3.760	-0.26%	2.53K	aa.aa	19/09
Kesla Oyj A	3.100	3.100	3.080	+0.65%	1.02K	aa.aa	19/09
Kesko	18.40	18.54	18.38	+0.11%	10.02K	aa.aa	19/09
Kemira Oyj	19.22	19.41	19.20	+0.10%	410.24K	aa.aa	19/09
Keskisuomalainen A	7.900	7.900	7.780	+1.02%	2.24K	aa.aa	19/09
Lassila&Tikanoja	10.18	10.28	10.16	-0.59%	16.66K	aa.aa	19/09
Apetit	13.85	13.85	13.80	0.00%	552	aa.aa	19/09
Martela Oyj A	0.948	0.952	0.940	+1.94%	10.42K	aa.aa	19/09
Metsa Board Oyj A	5.340	5.540	5.260	-1.11%	1.9K	aa.aa	19/09
Marimekko Oyj	12.98	13.22	12.98	-1.82%	34.06K	aa.aa	19/09
Reka Industrial Oyj	4.290	4.320	4.290	0.00%	524	aa.aa	19/09
Nurminen Logistics	1.028	1.048	1.010	-1.53%	69.27K	aa.aa	19/09
Oriola-KD Oyj B	1.198	1.208	1.188	-0.83%	10.59K	aa.aa	19/09
Olvi Oyj A	30.25	30.55	30.20	0.00%	14.12K	aa.aa	19/09
Orion Oyj A	66.80	67.40	65.40	+2.14%	8.34K	aa.aa	19/09
Orion Oyj B	67.10	67.75	65.50	+2.29%	513.11K	aa.aa	19/09
Rebl Oyj	1.110	1.130	1.110	-0.89%	221	aa.aa	19/09
Panostaja Oyj	0.414	0.414	0.408	+1.47%	29.78K	aa.aa	19/09
Ponsse Oyj 1	28.500	28.800	27.800	-0.35%	3.04K	aa.aa	19/09
QPR Software Oyj	0.490	0.491	0.480	-0.20%	3.89K	aa.aa	19/09
Raisio Vaihto-osake	2.530	2.550	2.525	+0.20%	25.79K	aa.aa	19/09
Rapala VMC Oyj	1.205	1.205	1.185	+1.26%	53.35K	aa.aa	19/09
Revenio Group	23.35	23.80	23.35	-1.27%	31.4K	aa.aa	19/09
Afarak Group	0.2830	0.2910	0.2830	-1.05%	115.03K	aa.aa	19/09
Raute	14.300	14.450	14.300	-0.69%	1.51K	aa.aa	19/09
Saga Furs Oyj C	7.40	7.40	7.15	+3.50%	888	aa.aa	19/09
KH Group	0.493	0.516	0.451	-4.09%	134.39K	aa.aa	19/09
Scanfil	10.600	10.680	10.420	+1.15%	12.56K	aa.aa	19/09
SRV Group plc	5.160	5.280	5.100	0.00%	227	aa.aa	19/09
Investors House	4.480	4.530	4.440	+0.67%	3.69K	aa.aa	19/09
Lindex Oyj	2.90	2.94	2.88	-1.37%	35.04K	aa.aa	19/09
Stora Enso Oyj A	9.740	9.820	9.720	+0.83%	7.33K	aa.aa	19/09
Solteq	0.582	0.588	0.580	-0.34%	3.1K	aa.aa	19/09
Suominen Oyj	1.8950	1.8950	1.8200	+2.43%	851	aa.aa	19/09
SSH Oyj	3.710	4.090	3.680	-9.07%	267.31K	aa.aa	19/09
Tecnotree Oyj	4.8400	4.9100	4.8100	-1.33%	3.23K	aa.aa	19/09
Teleste Oyj	3.960	3.970	3.900	-0.75%	1.65K	aa.aa	19/09
Trainers House	2.2200	2.2400	2.2200	0.00%	188	aa.aa	19/09
Tulikivi Oyj A	0.4440	0.4560	0.4360	+0.68%	6.81K	aa.aa	19/09
Vaisala Oyj A	44.30	45.65	44.15	-2.21%	10.61K	aa.aa	19/09
Viking Line Abp	22.00	22.00	21.60	+0.46%	48	aa.aa	19/09
Wulff-Yhtiot Oy	2.790	2.980	2.790	-3.79%	4.93K	aa.aa	19/09
Digitalist Oyj	6.2200	6.4600	6.2200	-4.01%	433	aa.aa	19/09
Boreo Oyj	16.550	16.600	16.350	+1.22%	170	aa.aa	19/09
Hagar hf.	103.000	103.000	103.000	-1.90%	592.15K	aa.aa	19/09
Icelandair Group	0.986	0.998	0.974	-1.20%	35.3M	aa.aa	19/09
Sotkamo Silver AB	0.0850	0.0886	0.0831	0.00%	1.05M	aa.aa	19/09
Eimskipafelag Islands	338.00	340.00	338.00	-2.31%	80.91K	aa.aa	19/09
Heimar hf	36.400	36.400	36.000	+0.55%	7.41M	aa.aa	19/09
Skagi hf	18.500	18.500	18.500	+0.54%	722.4K	aa.aa	19/09
Syn hf	28.000	28.000	28.000	0.00%	1.67K	aa.aa	19/09
Arctic Paper SA	22.30	22.75	22.00	+0.68%	19.01K	aa.aa	19/09
Sagax B	203.00	206.80	203.00	-0.98%	812.58K	aa.aa	19/09
Matas	135.60	137.60	135.00	-1.45%	76.1K	aa.aa	19/09
Fast Ejendom	150.00	150.00	149.00	-1.96%	3.04K	aa.aa	19/09
Valmet	30.34	30.76	30.34	-0.39%	416.31K	aa.aa	19/09
Ovaro Kiinteistosijoitus	3.24	3.24	3.05	+1.25%	4.12K	aa.aa	19/09
Wetteri Oyj	0.216	0.217	0.209	+3.35%	10.75K	aa.aa	19/09
NoHo Partners	9.360	9.500	9.360	-0.64%	7.55K	aa.aa	19/09
Brim hf	63.00	63.00	63.00	0.00%	500K	aa.aa	19/09
Festi hf	302.00	304.00	302.00	-0.66%	474.25K	aa.aa	19/09
Sjova	42.60	42.60	42.45	0.00%	575.93K	aa.aa	19/09
Granges	121.80	123.70	121.50	-0.57%	349.57K	aa.aa	19/09
NP3 Fastigheter AB	258.50	262.50	257.50	+0.19%	403.41K	aa.aa	19/09
Humble Group	8.960	9.160	8.380	+6.16%	1.38M	aa.aa	19/09
Samhallsbyggnadsbolaget	5.20	5.30	5.18	-1.33%	9.5M	aa.aa	19/09
Thule Group AB	235.60	243.40	233.60	-4.15%	755.85K	aa.aa	19/09
ISS A/S	201.20	205.80	197.80	-1.66%	868.85K	aa.aa	19/09
United Bankers Oyj	18.05	18.75	17.60	-3.73%	6.54K	aa.aa	19/09
Powercell Sweden	34.00	34.54	31.68	+7.94%	653.43K	aa.aa	19/09
Lundin Gold Inc	580.00	586.50	572.00	+1.49%	242.56K	aa.aa	19/09
Eltel AB	9.20	9.28	9.08	+0.22%	8.29K	aa.aa	19/09
Dustin Group AB	1.59	1.61	1.57	+0.63%	1.11M	aa.aa	19/09
Gruvaktiebolaget Viscaria	16.500	17.360	16.020	-2.37%	212.44K	aa.aa	19/09
Acrinova AB	13.85	13.85	13.80	+0.36%	1.07K	aa.aa	19/09
Nnit AS	60.10	60.90	60.10	-0.33%	6.51K	aa.aa	19/09
Cantargia AB	2.83	2.94	2.78	-1.74%	2.5M	aa.aa	19/09
Evolution AB	824.20	825.00	802.00	+1.80%	1M	aa.aa	19/09
Bactiguard Holding AB	24.00	24.90	23.40	+0.42%	2.14K	aa.aa	19/09
Bufab Holding AB	96.43	97.00	95.02	+0.72%	234.5K	aa.aa	19/09
Episurf Medical AB	0.03	0.04	0.03	0.00%	18.1M	aa.aa	19/09
Fenix Outdoor International AG	503.00	510.00	503.00	-1.37%	525	aa.aa	19/09
G5 Entertainment publ AB	92.60	94.70	92.40	-1.70%	38.95K	aa.aa	19/09
Hoist Finance AB	94.00	94.25	92.50	+0.48%	131.14K	aa.aa	19/09
Inwido	180.00	186.20	180.00	-2.60%	93.07K	aa.aa	19/09
Lifco publ AB	325.00	330.20	325.00	-0.91%	592K	aa.aa	19/09
Platzer Fastigheter Holding	71.40	72.20	70.90	-0.70%	346.49K	aa.aa	19/09
Scandi Standard publ AB	96.70	98.30	96.40	-1.33%	62.45K	aa.aa	19/09
Troax Group	145.60	145.60	143.20	+1.25%	52.16K	aa.aa	19/09
Enento Plc	15.320	15.460	15.280	+0.26%	7.71K	aa.aa	19/09
Tobii AB	3.7600	3.8260	3.5640	+5.38%	2.44M	aa.aa	19/09
Eik Fasteignafelag HF	13.80	14.00	13.80	-1.43%	5.19M	aa.aa	19/09
Reitir Fasteignafelag HF	113.00	115.00	113.00	-0.88%	1.96M	aa.aa	19/09
Transtema Group AB	12.54	12.74	12.52	+0.32%	16.43K	aa.aa	19/09
Pihlajalinna Oy	16.80	16.85	16.70	+0.30%	9.37K	aa.aa	19/09
Robit Oyj	1.24	1.24	1.22	0.00%	381	aa.aa	19/09
Alimak Hek Group AB	161.00	164.00	160.20	-1.95%	65.12K	aa.aa	19/09
COOR Service Management AB	46.54	47.82	46.32	-1.31%	252.59K	aa.aa	19/09
Inission	40.70	41.40	40.60	-0.73%	10.19K	aa.aa	19/09
Nilorngruppen AB	52.40	52.70	52.00	+0.19%	5.49K	aa.aa	19/09
Starbreeze AB A	0.24	0.26	0.22	+8.97%	114.47K	aa.aa	19/09
Starbreeze AB B	0.18	0.18	0.17	0.00%	2.64M	aa.aa	19/09
Talenom Oyj	3.83	3.93	3.66	+3.23%	357.27K	aa.aa	19/09
C-Rad	30.50	30.50	30.00	+0.33%	63.72K	aa.aa	19/09
Invisio Communications AB	339.50	339.50	335.00	+0.44%	198.26K	aa.aa	19/09
Pandox AB	175.40	179.00	175.40	-1.02%	495.27K	aa.aa	19/09
Wise Group AB	14.95	14.95	14.95	-0.33%	26	aa.aa	19/09
Eolus Vind publ AB	42.55	43.35	42.55	-0.82%	38.49K	aa.aa	19/09
Moment Group AB	6.72	6.74	6.54	+1.82%	10.46K	aa.aa	19/09
Fastator	0.82	0.86	0.82	-2.39%	25.45K	aa.aa	19/09
Catella AB A	32.80	32.80	32.80	+6.49%	795	aa.aa	19/09
Catella AB B	32.20	32.50	31.90	-0.31%	75.19K	aa.aa	19/09
Christian Berner Trade Tech AB	69.20	70.40	69.00	+1.17%	22.45K	aa.aa	19/09
Sinch AB	31.90	32.30	31.76	-0.84%	1.94M	aa.aa	19/09
Hanza AB	128.600	130.000	125.400	+2.23%	203.32K	aa.aa	19/09
Hansa Biopharma	34.66	36.12	31.02	+12.90%	1.32M	aa.aa	19/09
Hexatronic Group AB	20.37	20.53	20.13	-0.20%	1.24M	aa.aa	19/09
Mendus AB	7.200	7.530	7.100	+4.05%	35.64K	aa.aa	19/09
Mangold AB	1,980.00	1,980.00	1,950.00	+1.54%	84	aa.aa	19/09
MedCap	607.000	614.000	605.000	-0.49%	30.86K	aa.aa	19/09
Egetis Therapeutics AB	5.74	5.85	5.40	+6.49%	1.12M	aa.aa	19/09
Stendorren Fastigheter AB	199.50	207.00	198.50	0.00%	48.75K	aa.aa	19/09
Vestum AB	8.400	8.410	8.100	+2.44%	229.89K	aa.aa	19/09
Xvivo Perfusion AB	183.20	185.00	178.50	+1.38%	182.65K	aa.aa	19/09
Siili Solutions Oyj	4.97	4.99	4.96	-0.40%	1.22K	aa.aa	19/09
Taaleri	7.31	7.37	7.30	-0.27%	15.04K	aa.aa	19/09
Verkkokauppa.com Oyj	3.93	4.00	3.89	+1.55%	39.97K	aa.aa	19/09
Bravida Holding AB	93.05	94.15	92.95	-0.53%	281.92K	aa.aa	19/09
Saniona AB	12.02	12.30	11.72	+2.56%	747.42K	aa.aa	19/09
Siminn hf	13.000	13.200	13.000	-1.52%	4.73M	aa.aa	19/09
Dometic Group publ AB	47.92	51.00	47.40	-5.58%	1.27M	aa.aa	19/09
Attendo International publ AB	70.00	70.00	69.00	+1.45%	252.9K	aa.aa	19/09
Camurus AB	707.00	714.50	696.50	+1.65%	343.12K	aa.aa	19/09
Immunovia publ AB	0.54	0.57	0.54	-5.25%	4.58M	aa.aa	19/09
Stillfront Group publ AB	5.71	5.71	5.32	+4.58%	9.51M	aa.aa	19/09
Scandic Hotels Group AB	89.50	90.65	88.70	-0.72%	397.31K	aa.aa	19/09
Vicore Pharma Holding AB	10.260	10.480	10.120	+1.99%	296.36K	aa.aa	19/09
Sparekassen Sjaelland	353.00	354.00	352.00	+0.43%	6.53K	aa.aa	19/09
Consti Yhtiot Oy	10.50	10.50	10.40	-0.94%	2.88K	aa.aa	19/09
Evli Pankki Oyj	19.800	20.200	19.600	-0.25%	3.6K	aa.aa	19/09
Catena Media	1.95	1.95	1.91	0.00%	69.54K	aa.aa	19/09
Scandinavian Tobacco	89.40	90.30	88.90	-1.00%	375.95K	aa.aa	19/09
AddLife	191.10	191.90	188.50	+1.81%	175.98K	aa.aa	19/09
Garo	19.30	19.84	19.30	-2.03%	28.94K	aa.aa	19/09
Humana	41.40	41.60	40.95	+0.49%	136.3K	aa.aa	19/09
Xbrane Biopharma	0.26	0.27	0.26	0.00%	11.01M	aa.aa	19/09
Infant Bacterial Therapeutics	72.00	72.30	67.10	+5.73%	29.41K	aa.aa	19/09
Torm A	143.40	147.50	142.30	-2.81%	251.94K	aa.aa	19/09
Resurs	30.0000	30.0000	26.7500	+10.09%	50.26K	aa.aa	19/09
Qt	46.8200	47.4800	46.7800	-1.35%	80.84K	aa.aa	19/09
Tokmanni	9.6400	9.7700	9.6000	-0.62%	124.4K	aa.aa	19/09
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.01	3.01	3.01	+0.33%	502	aa.aa	19/09
Iceland Seafood Intl	5.000	5.000	5.000	0.00%	129.87K	aa.aa	19/09
Oersted AS	105.40	106.45	104.30	+0.33%	3.32M	aa.aa	19/09
Bonava A	10.40	10.40	10.40	0.00%	250	aa.aa	19/09
Bonava B	10.44	10.48	10.32	-0.38%	134.52K	aa.aa	19/09
AcadeMedia	101.00	101.40	99.80	+1.00%	172.85K	aa.aa	19/09
B3 Consulting Group AB	52.30	52.90	52.00	-0.76%	3.03K	aa.aa	19/09
TF Bank	170.12	174.38	169.10	-2.45%	61.13K	aa.aa	19/09
Maha Energy	8.83	8.99	8.40	+3.52%	1.13M	aa.aa	19/09
Flerie AB	41.6000	41.7000	41.4000	+0.60%	7.46K	aa.aa	19/09
BICO Group	21.06	21.78	21.02	-2.32%	200.92K	aa.aa	19/09
Sagax D	34.1000	34.7000	34.1000	-0.73%	894.16K	aa.aa	19/09
Embracer Group	98.5100	99.3400	96.7200	-1.73%	1.81M	aa.aa	19/09
Alligator Bioscience	4.0500	4.1900	4.0400	-1.76%	312.3K	aa.aa	19/09
Volati	113.2000	113.2000	108.6000	+3.85%	10.51K	aa.aa	19/09
NAXS Nordic Access	46.500	47.200	46.500	-1.48%	15.16K	aa.aa	19/09
Skeljungur	16.70	16.90	16.60	-1.18%	473.52K	aa.aa	19/09
AQ AB	202.40	204.60	201.20	+0.10%	1.77M	aa.aa	19/09
EQL Pharma	79.4000	86.0000	78.7000	-6.92%	99.57K	aa.aa	19/09
Railcare	26.25	26.60	25.95	-0.19%	2.25K	aa.aa	19/09
Senzime	6.4100	6.5400	6.3000	+0.63%	572.82K	aa.aa	19/09
Sivers IMA	3.5860	3.7920	3.5860	-14.46%	10.67M	aa.aa	19/09
Oncopeptides	4.740	4.950	4.740	-0.21%	1.65M	aa.aa	19/09
IRLAB Therapeutics	3.070	3.075	2.900	+3.02%	165.82K	aa.aa	19/09
Hampidjan	128.0000	128.0000	128.0000	-0.78%	452.21K	aa.aa	19/09
MIPS	371.60	383.80	370.00	-3.03%	70.41K	aa.aa	19/09
Ambea	133.70	133.80	132.00	+0.91%	244.66K	aa.aa	19/09
Isofol Medical	0.8050	0.8190	0.7920	+0.63%	944.06K	aa.aa	19/09
Actic Group	28.3000	31.9000	27.5000	-10.73%	410.02K	aa.aa	19/09
FM Mattsson Mora	57.4000	58.0000	56.0000	+1.77%	670	aa.aa	19/09
Intl Petroleum	160.1000	163.2000	159.1000	-1.54%	79.69K	aa.aa	19/09
Instalco Intressenter	27.260	27.660	27.180	-0.87%	378.79K	aa.aa	19/09
Sdiptech	180.700	184.700	180.000	-0.88%	54.13K	aa.aa	19/09
Kamux Suomi	2.100	2.100	2.080	+0.48%	59.34K	aa.aa	19/09
Medicover	263.0000	263.5000	259.5000	+0.77%	214.72K	aa.aa	19/09
Munters	136.3000	140.5000	135.0000	-2.64%	690.51K	aa.aa	19/09
Boozt	95.40	96.50	94.50	+0.05%	204.32K	aa.aa	19/09
Remedy Entertainment	13.860	14.140	13.840	-1.84%	5.79K	aa.aa	19/09
Essity A	243.00	247.00	242.50	-0.41%	367.41K	aa.aa	19/09
Essity B	243.10	246.40	243.00	-0.45%	2.68M	aa.aa	19/09
Bonesupport	309.20	311.60	305.40	+1.38%	122.38K	aa.aa	19/09
Alligo AB	107.80	109.60	107.20	-1.10%	4.47K	aa.aa	19/09
Lundin Mining	114.20	114.60	112.00	+2.79%	479.26K	aa.aa	19/09
Fastighets Trianon	19.42	19.62	19.36	+0.10%	46.5K	aa.aa	19/09
Sedana Medical	13.10	13.60	13.08	-3.96%	267.17K	aa.aa	19/09
GreenMobility	58.00	59.00	55.20	-1.69%	8.99K	aa.aa	19/09
XSpray Pharma	52.60	53.60	51.00	+0.38%	139.74K	aa.aa	19/09
Balco Group	22.80	23.10	22.40	+1.33%	16.32K	aa.aa	19/09
BioArctic	288.2000	291.6000	278.8000	+2.56%	427.36K	aa.aa	19/09
Nilfisk	115.000	116.200	114.400	-1.54%	16.38K	aa.aa	19/09
Terveystalo	10.3400	10.3800	10.2600	+0.39%	139.66K	aa.aa	19/09
Ferronordic Machines	46.30	46.85	44.00	+0.65%	9.96K	aa.aa	19/09
Gofore	14.7800	14.9400	14.7400	-0.67%	9.11K	aa.aa	19/09
Strategic Partners AS	958.00	958.00	914.00	+0.21%	13	aa.aa	19/09
TCM Group	73.00	74.00	73.00	+0.27%	106	aa.aa	19/09
Arjo	33.00	33.64	32.86	-0.78%	706.79K	aa.aa	19/09
Corem Property	4.4920	4.7480	4.4920	-4.06%	13.11M	aa.aa	19/09
Cibus Nordic Real Estate	167.20	168.90	167.05	-0.45%	596.73K	aa.aa	19/09
Kvika banki	18.45	18.50	18.25	-0.27%	8.14M	aa.aa	19/09
Harvia Oyj	37.40	38.15	37.20	-1.97%	32.56K	aa.aa	19/09
Anora Group	3.14	3.21	3.14	-1.26%	18.22K	aa.aa	19/09
Green Landscaping	51.90	52.70	51.90	+0.19%	15.29K	aa.aa	19/09
BHG Group AB	27.74	27.94	27.40	-0.36%	212.53K	aa.aa	19/09
Infrea	12.80	13.05	12.70	-0.78%	9.82K	aa.aa	19/09
Enersense	3.73	3.75	3.55	+5.07%	83.46K	aa.aa	19/09
Ovzon	37.25	37.70	35.75	+4.78%	630.97K	aa.aa	19/09
Netcompany	248.20	251.60	246.60	-0.32%	106.08K	aa.aa	19/09
NCAB Group	56.05	56.10	54.90	+0.36%	332.67K	aa.aa	19/09
Better Collective	117.90	120.50	117.20	-1.01%	152.41K	aa.aa	19/09
Arion Bank	182.500	184.000	182.500	-1.08%	1.65M	aa.aa	19/09
Kojamo	10.65	10.75	10.60	-0.56%	456.29K	aa.aa	19/09
Epiroc B	179.30	182.40	179.30	-1.16%	1.39M	aa.aa	19/09
Epiroc A	201.50	203.80	201.50	-0.69%	2.47M	aa.aa	19/09
Eezy	0.85	0.85	0.85	0.00%	768	aa.aa	19/09
Enad Global 7 AB	13.000	13.280	12.940	-2.26%	281.52K	aa.aa	19/09
Alisa Pankki Oyj	0.16	0.17	0.16	0.00%	20.22K	aa.aa	19/09
Nyfosa	84.05	85.20	83.55	-0.53%	531.19K	aa.aa	19/09
Tallink	0.612	0.618	0.612	-0.65%	6.07K	aa.aa	19/09
Oma Saastopankki	11.26	11.40	11.10	0.00%	21.18K	aa.aa	19/09
Lime Tech	319.50	335.00	319.50	-2.14%	21.37K	aa.aa	19/09
Q linea	29.50	30.19	28.00	+0.68%	26.57K	aa.aa	19/09
Samhallsbyggnadsbolaget I D	9.19	9.19	8.31	+7.37%	1.69M	aa.aa	19/09
Ennogie Solar AS	5.7200	5.8600	5.6400	-0.35%	5.5K	aa.aa	19/09
Ascelia Pharma	3.905	3.975	3.800	+2.09%	1.13M	aa.aa	19/09
Viaplay AB	3.32	3.32	3.16	+5.06%	35	aa.aa	19/09
Viaplay AB	1.53	1.69	1.48	-3.16%	56.62M	aa.aa	19/09
Karnov Group	115.00	118.00	114.60	-2.21%	26K	aa.aa	19/09
John Mattson	62.400	63.200	62.200	-0.95%	17.13K	aa.aa	19/09
K2A Knaust & Andersson Fastigheter	5.66	5.70	5.62	-0.88%	14.5K	aa.aa	19/09
Seafire	6.48	6.68	6.22	-4.71%	20.37K	aa.aa	19/09
EQT AB	342.90	347.40	342.60	-0.38%	2.19M	aa.aa	19/09
K-Fast	15.10	15.60	15.04	-2.08%	678K	aa.aa	19/09
Relais	16.60	16.70	16.50	0.00%	1.99K	aa.aa	19/09
Optomed	3.69	3.74	3.68	-1.07%	14.07K	aa.aa	19/09
Traton	331.40	338.00	330.60	-1.19%	57.78K	aa.aa	19/09
Copenhagen Capital	6.8	6.8	6.6	-1.46%	28.68K	aa.aa	19/09
Musti	19.92	19.92	19.12	+2.79%	2.24K	aa.aa	19/09
Electrolux Prof	60.60	61.30	60.40	-0.82%	418.99K	aa.aa	19/09
FastPartner AB	76.10	76.60	76.10	0.00%	13.78K	aa.aa	19/09
Genova Property Group AB	39.50	40.00	39.40	-0.25%	1.79K	aa.aa	19/09
VNV Global AB	24.08	24.88	23.90	-0.91%	262.75K	aa.aa	19/09
Shape Robotics AS	13.40	13.42	13.16	-0.45%	29.62K	aa.aa	19/09
Qliro AB	19.10	19.55	18.85	-0.26%	54.63K	aa.aa	19/09
Wastbygg Gruppen AB	9.64	9.88	9.58	-2.23%	1.27K	aa.aa	19/09
Nordnet AB	273.40	276.40	271.60	-0.73%	342.41K	aa.aa	19/09
Annehem Fastigheter AB	18.18	18.34	18.04	-1.41%	11.67K	aa.aa	19/09
Fasadgruppen Group AB	37.90	38.20	37.00	+2.43%	63.37K	aa.aa	19/09
HusCompagniet AS	45.00	45.50	45.00	0.00%	2.64K	aa.aa	19/09
Kreate Group Oyj	10.20	10.20	10.00	0.00%	1.78K	aa.aa	19/09
CoinShares International	140.20	149.00	140.20	-1.82%	242.11K	aa.aa	19/09
Nightingale Health Oyj	2.47	2.75	2.47	-5.00%	93.93K	aa.aa	19/09
Yubico AB	130.40	133.55	130.20	-2.36%	110.28K	aa.aa	19/09
Pierce Group AB	12.00	12.30	12.00	-0.83%	94.75K	aa.aa	19/09
Orthex Oyj	4.75	4.75	4.67	0.00%	2.45K	aa.aa	19/09
Sitowise Group Oyj	2.45	2.56	2.45	-1.21%	983	aa.aa	19/09
Hemnet Group AB	252.20	261.40	250.60	-2.63%	446.69K	aa.aa	19/09
Arla Plast AB	60.00	60.80	58.80	0.00%	49.77K	aa.aa	19/09
Kaldalon hf	24.20	24.20	23.80	+0.83%	999.16K	aa.aa	19/09
Sildarvinnslan hf	88.50	88.50	87.50	+1.72%	98.45K	aa.aa	19/09
Sleep Cycle AB	26.00	26.30	25.85	-0.38%	38.5K	aa.aa	19/09
Besqab AB	21.20	21.70	21.20	-1.40%	4.8K	aa.aa	19/09
Corem Property Group AB	250.50	252.50	250.50	0.00%	4.07K	aa.aa	19/09
Vimian Group AB	30.30	30.90	29.72	-0.66%	7.08M	aa.aa	19/09
Trifork Holding AG	91.00	92.00	90.50	+0.22%	4.37K	aa.aa	19/09
Toivo Group Oyj	0.998	1.035	0.996	-3.57%	8.3K	aa.aa	19/09
Cint Group AB	6.46	6.65	6.46	-1.97%	430.32K	aa.aa	19/09
Wall To Wall AB	39.00	39.30	38.10	-2.26%	6.06K	aa.aa	19/09
Aquaporin AS	7.78	7.80	7.50	+0.78%	9.91K	aa.aa	19/09
Puuilo Oyj	15.05	15.11	14.98	-0.33%	104.68K	aa.aa	19/09
Profoto Holding AB	17.75	18.20	17.30	+2.31%	3.62K	aa.aa	19/09
MilDef Group AB	188.20	190.40	185.00	+1.29%	520.54K	aa.aa	19/09
Islandsbanki hf	125.50	126.00	125.00	0.00%	5.26M	aa.aa	19/09
Nordic Paper Holding AB	47.56	47.80	47.10	-0.92%	62.48K	aa.aa	19/09
RVRC Holding AB	49.52	50.10	49.12	-0.76%	128.87K	aa.aa	19/09
Acrinova AB	12.35	12.65	12.35	+0.82%	3.24K	aa.aa	19/09
Stenhus Fastigheter I Norden AB	10.42	10.66	10.40	-0.76%	165.89K	aa.aa	19/09
Ctek AB	12.78	13.06	12.74	-0.62%	154.14K	aa.aa	19/09
Storskogen AB	9.52	9.66	9.48	-0.42%	3.68M	aa.aa	19/09
Truecaller AB	43.24	45.16	43.12	-4.25%	2.82M	aa.aa	19/09
Nordisk Bergteknik AB	11.45	11.45	11.00	+1.33%	112.23K	aa.aa	19/09
Netel Holding AB	10.98	11.42	10.98	-2.66%	30.08K	aa.aa	19/09
Volvo Car AB	19.32	20.10	19.26	-1.93%	7.06M	aa.aa	19/09
Synsam AB	61.70	62.70	61.70	-0.64%	215.47K	aa.aa	19/09
Logistea AB	15.16	15.40	15.08	-0.66%	2.66M	aa.aa	19/09
Solid FAB	73.60	74.80	73.60	-0.27%	12.98K	aa.aa	19/09
KlaraBo Sverige AB	16.90	16.96	16.70	+1.08%	369.74K	aa.aa	19/09
Nivika Fastigheter AB	40.45	41.75	40.45	-2.65%	11.11K	aa.aa	19/09
Tobii Dynavox AB	120.60	122.50	119.30	-0.50%	274.01K	aa.aa	19/09
Kempower Oyj	16.73	17.12	16.61	-1.36%	78.51K	aa.aa	19/09
Lamor	1.29	1.29	1.20	+0.78%	22.11K	aa.aa	19/09
Fly Play hf	0.47	0.50	0.47	-6.00%	700K	aa.aa	19/09
Swedish Logistic Property AB	41.00	42.00	41.00	-2.15%	4.06M	aa.aa	19/09
Nanologica AB	1.18	1.32	1.18	0.00%	94.7K	aa.aa	19/09
Momentum AB	163.80	164.00	161.40	+1.24%	13.59K	aa.aa	19/09
Fastighetsbolaget Emilshus AB	48.75	48.80	48.05	+0.72%	9.03K	aa.aa	19/09
Engcon AB	77.90	78.80	77.50	-0.89%	49.32K	aa.aa	19/09
Platinum Nova hf	4.92	4.92	4.92	0.00%	702.15K	aa.aa	19/09
H Lundbeck B	45.00	45.28	44.60	+0.49%	1.44M	aa.aa	19/09
H Lundbeck B	36.05	36.50	35.90	-0.41%	140.59K	aa.aa	19/09
FSecure Oyj	1.73	1.74	1.72	+0.58%	92.5K	aa.aa	19/09
Alvotech	964.00	968.00	960.00	-0.62%	120.92K	aa.aa	19/09
Olgerdin Egill Skallagrims hf	18.10	18.10	17.90	+1.12%	379.64K	aa.aa	19/09
SynAct Pharma AB	19.64	20.50	19.62	-1.31%	124.32K	aa.aa	19/09
Norion Bank AB	66.90	68.50	66.30	-2.19%	227.64K	aa.aa	19/09
Alleima AB	70.50	70.85	70.00	+0.43%	739.8K	aa.aa	19/09
Amaroq Minerals DRC	112.00	113.50	111.50	-1.32%	234.03K	aa.aa	19/09
Koskisen	8.86	8.86	8.80	-0.45%	2.2K	aa.aa	19/09
Endomines AB	27.60	27.85	26.60	+0.73%	24.62K	aa.aa	19/09
Neobo Fastigheter AB	16.99	17.18	16.83	+0.30%	564.65K	aa.aa	19/09
Gubra AS	426.00	431.40	421.40	+0.28%	27.24K	aa.aa	19/09
Asetek AS	0.79	0.79	0.77	0.00%	212.54K	aa.aa	19/09
Mandatum Oyj	5.77	5.85	5.76	-1.37%	2.99M	aa.aa	19/09
Rusta AB	64.35	65.60	64.15	-0.85%	452.87K	aa.aa	19/09
Isfelag hf	126.50	126.50	126.00	+0.40%	69.99K	aa.aa	19/09
Karnell AB	60.00	61.00	60.00	-0.99%	12.47K	aa.aa	19/09
Oculis Holding	2,080.00	2,080.00	2,070.00	0.00%	10.48K	aa.aa	19/09
Prisma Properties AB	23.85	24.25	23.85	-1.85%	9.77K	aa.aa	19/09
Cinclus Pharma Holding AB	17.16	17.78	17.08	-0.58%	81.55K	aa.aa	19/09
Kalmar Oyj	35.30	35.90	35.04	-0.23%	135.14K	aa.aa	19/09
Sveafastigheter AB	37.58	39.60	37.58	-4.38%	1.87M	aa.aa	19/09
Apotea Sverige AB	95.73	97.38	95.30	+0.02%	220.69K	aa.aa	19/09
Carasent AB	26.90	27.55	26.90	-1.82%	30.58K	aa.aa	19/09
Intea Fastigheter AB	71.20	74.90	71.20	-4.62%	193.42K	aa.aa	19/09
Intea Fastigheter AB	36.10	36.30	35.05	+3.14%	1.36K	aa.aa	19/09
JBTMarel	16,300.00	16,300.00	16,300.00	0.00%	6	aa.aa	19/09
Asmodee AB	120.00	120.20	118.16	+0.33%	321.67K	aa.aa	19/09
Roko AB	2,082.00	2,100.00	2,024.00	+2.16%	142.49K	aa.aa	19/09
Asker Healthcare AB	92.47	94.21	91.30	-0.21%	6.15M	aa.aa	19/09
GRK Infra Oyj	12.98	13.48	12.95	+0.08%	5.27K	aa.aa	19/09
Alvotech DRC	74.18	75.95	73.80	+0.51%	12.72K	aa.aa	19/09
Enity Holding AB	88.93	89.50	87.91	+0.10%	33.37K	aa.aa	19/09
Hacksaw AB	71.85	73.00	71.40	-1.64%	158.15K	aa.aa	19/09
Cavotec AB	15.70	15.90	15.60	-1.57%	1.64K	aa.aa	19/09
Gentoo Media	6.99	7.00	6.85	+0.43%	34.13K	aa.aa	19/09

VN30

1,859.53

-2.21

-0.12%

VN100

1,814.00

-5.65

-0.31%

HNX30

487.90

+5.16

+1.07%

US 500

6,659.90

+27.9

+0.42%

Dow Jones

46,315.27

+172.85

+0.37%

Hang Seng

26,545.10

+0.25

0.00%

FTSE 100

9,216.67

-11.44

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,750.0	-0.56%	82.72M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán VIX	35,200.0	-4.86%	39.11M
VNDIRECT	22,700.0	-2.78%	38.86M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
FPT	103,000.0	0.00%	23.51M
Tập đoàn Masan	83,900	-0.12%	10.38M

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	7,200.0	+24.14%	1.50K
Cấp nước Phú Hòa Tân	42,700	+16.99%	100.00
Xây lắp Dầu khí Miền Trung	700	+16.67%	7.10K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	38.50K
Hanoi Textile Garment Joint Stock	6,700.00	+15.52%	100.00
HADUWACO	18,400	+15.00%	2.20K
In sách giáo khoa Hòa Phát	2,300.0	+15.00%	1.92M

Tên	Mới nhất	% T.đổi	KL
Gỗ Tân Mai	27,000	-40.00%	100.00
Việt Việt Nhật	1,400	-22.22%	3.60K
Petrovietnam Marine Shipyard	1,700.00	-19.05%	211.60K
Container Phía Nam	1,500	-16.67%	2.60K
Mgroup	4,500.00	-16.67%	4.20K
VINAFCO	85,000	-15.00%	700.00
Điện nhẹ Viễn thông	1,700	-15.00%	4.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	153,200	+5.66%	5.62M
FPT	103,000.0	0.00%	23.51M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán VIX	35,200.0	-4.86%	39.11M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaa Aa	192,800	+47.83%	285,016.24
Aaaaaaaaaaaaaaaaaa	192,800	+47.83%	285,016.24
Aaaaaaaa A	4,480.0	+46.46%	6,561.41
Aa A Aaaaaaa	4,480.0	+46.46%	6,561.41
Aaaaaaaa Aaaaaa	37,800.0	+43.23%	54,140.94
Aaaa Aa Aaaa	37,800.0	+43.23%	54,140.94
Aaaaaaaaaa	72,900.0	+28.82%	93,909.78

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaa Aa	192,800	+47.83%	285,016.24
Aaaaaaaaaaaaaaaaaa	192,800	+47.83%	285,016.24
Aaaaaaaa A	4,480.0	+46.46%	6,561.41
Aa A Aaaaaaa	4,480.0	+46.46%	6,561.41
Aaaaaaaa Aaaaaa	37,800.0	+43.23%	54,140.94
Aaaa Aa Aaaa	37,800.0	+43.23%	54,140.94
Aaaaaaaaaa	72,900.0	+28.82%	93,909.78

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic EUR GI (OMXNOREURGI)

Thành phần OMX Nordic EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB