OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Tiền tệ tính theo EUR

423.90

+1.74(+0.41%)

Dữ Liệu theo Thời Gian Thực19:58:19

Biên độ ngày

421.52

425.43

Biên độ 52 tuần

392.50

467.19

Thành phần OMX Nordic EUR GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic EUR GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	95.6	97.4	95.4	-1.22%	524.41K	aa.aa	19:20:03
Atlas Copco A	184.6	185.3	182.3	-0.32%	967.29K	aa.aa	19:54:21
Boliden	331.60	335.80	331.10	-0.87%	223.54K	aa.aa	19:48:53
AstraZeneca	1,517.0	1,527.0	1,504.0	-0.33%	191.82K	aa.aa	19:42:28
Eniro	0.4980	0.4990	0.4950	0.00%	123.03K	aa.aa	19:03:05
LM Ericsson B	82.84	83.14	82.28	-0.46%	1.3M	aa.aa	19:42:21
Alfa Laval AB	466.3	475.6	457.2	-4.41%	746.71K	aa.aa	19:57:30
ABB	589.6	595.0	589.0	-1.27%	208.45K	aa.aa	19:20:55
ASSA ABLOY B	327.1	335.9	321.4	-1.95%	758.85K	aa.aa	19:53:26
Atlas Copco B	162.9	163.5	161.6	-0.64%	387.58K	aa.aa	19:53:09
SEB A	156.45	157.65	155.85	+0.32%	1.2M	aa.aa	19:57:09
Sandvik AB	222.90	225.30	221.30	-1.63%	620.26K	aa.aa	19:53:04
Investor B	308.1	308.2	304.4	+0.46%	943.96K	aa.aa	19:20:17
Orron Energy AB	6.50	6.56	6.45	-0.15%	284.75K	aa.aa	19:52:00
H&M B	148.1	148.7	146.5	-0.13%	863.79K	aa.aa	19:04:48
SCA B	152.3	153.5	151.2	+0.16%	518.92K	aa.aa	19:10:00
Securitas B	144.05	144.15	140.90	+2.09%	352.26K	aa.aa	19:09:46
Swedbank A	241.40	242.90	240.20	+0.67%	1.21M	aa.aa	19:42:31
Skanska B	234.80	235.20	231.70	+0.43%	111.23K	aa.aa	19:53:02
Svenska Handelsbanken A	123.55	125.65	122.20	+1.35%	10.48M	aa.aa	19:58:12
Volvo B	304.50	306.60	303.90	-0.85%	701.68K	aa.aa	19:05:09
Tele2 AB	122.45	122.65	120.80	+0.74%	490.86K	aa.aa	19:58:12
Telia Company	33.42	33.46	32.61	+1.95%	6.7M	aa.aa	19:58:17
SKF B	214.9	217.5	213.4	-1.60%	597.53K	aa.aa	19:46:55
SSAB A	55.62	55.82	54.66	+1.31%	309.55K	aa.aa	19:48:41
Danske Bank	213.9	214.4	212.1	+0.85%	323.89K	aa.aa	19:56:42
Dampskibsselskabet Norden AS	200.8	205.0	199.6	-2.05%	19.6K	aa.aa	19:52:27
Carlsberg B	740.8	747.2	735.6	-0.91%	51.35K	aa.aa	19:53:51
DSV	1,411.0	1,425.0	1,401.0	-0.91%	115.26K	aa.aa	19:54:49
Novo Nordisk B	611.0	630.0	593.2	+3.10%	2.76M	aa.aa	19:57:23
Moller Maersk B	10,720	10,990	10,700	-1.70%	8.54K	aa.aa	19:42:17
Novozymes B	407.0	407.3	402.0	+0.39%	46.9K	aa.aa	19:40:36
Moller Maersk A	10,450	10,680	10,420	-1.42%	967	aa.aa	19:25:21
NKT Holding	463.8	470.8	461.6	-1.49%	49.5K	aa.aa	19:52:54
Genmab	1,381.5	1,389.0	1,372.5	-0.47%	31.4K	aa.aa	19:50:42
FLSmidth&Co	358.6	360.4	356.2	-0.55%	19.78K	aa.aa	19:50:09
GN Store Nord	150.6	155.9	149.0	-2.21%	341.81K	aa.aa	19:40:01
Vestas Wind	105.4	107.5	96.1	+4.30%	6.38M	aa.aa	19:57:50
Demant	268.6	282.2	264.8	-4.82%	377.16K	aa.aa	19:53:49
Tryg	145.7	145.9	144.6	+0.55%	256.41K	aa.aa	19:34:29
Sydbank	378.4	384.8	376.4	-0.53%	23.45K	aa.aa	19:53:18
KONE Oyj	49.16	49.27	48.94	+0.24%	106.44K	aa.aa	19:57:19
Elisa Oyj	42.06	42.22	41.50	+1.20%	61.16K	aa.aa	19:13:06
Konecranes	58.25	58.75	58.15	-0.43%	28.27K	aa.aa	19:56:08
Cargotec Oyj	46.97	47.35	46.62	-0.85%	17.27K	aa.aa	19:58:12
Fortum	13.99	14.04	13.80	+0.54%	164.78K	aa.aa	19:12:01
Kesko	17.68	18.38	17.14	-4.15%	815.55K	aa.aa	19:58:10
Metsa Board Oyj B	4.534	4.708	4.528	-2.16%	190.71K	aa.aa	19:47:37
Neste Oyj	11.79	12.01	11.76	-1.05%	338.3K	aa.aa	19:13:04
Metso Oyj	9.188	9.366	9.188	-2.13%	322.51K	aa.aa	18:58:58
Stora Enso Oyj R	10.415	10.680	10.400	-1.37%	394.29K	aa.aa	19:53:52
Sampo Oyj A	39.34	39.38	39.20	-0.05%	126.02K	aa.aa	19:57:59
Nokian Renkaat	6.31	6.80	6.29	-7.72%	2.95M	aa.aa	19:58:17
TietoEVRY	18.36	18.40	18.24	-0.22%	80.14K	aa.aa	19:53:06
UPM-Kymmene	27.26	29.03	27.04	-2.43%	1.27M	aa.aa	19:13:05
YIT	2.48	2.48	2.44	+0.32%	37.52K	aa.aa	19:52:46
Nokia Oyj	4.511	4.520	4.458	-0.07%	2.18M	aa.aa	19:31:21
Outokumpu Oyj	3.0560	3.1050	3.0370	-0.97%	555.93K	aa.aa	19:48:19
Wartsila	19.09	20.00	18.82	+6.50%	930.39K	aa.aa	19:34:03
Sanoma Oyj	8.410	8.430	8.310	-0.24%	3.29K	aa.aa	19:55:59
Nordea Bank	11.315	11.395	11.265	+0.18%	1.38M	aa.aa	19:42:31
Coloplast	801.6	801.6	791.6	+0.35%	39.86K	aa.aa	19:52:41
Africa Oil Corp	14.77	15.11	14.71	-1.01%	195.07K	aa.aa	19:40:07
Axfood AB	235.6	236.2	232.2	+0.43%	94.88K	aa.aa	19:58:02
Castellum AB	122.00	122.25	119.85	+1.50%	638.96K	aa.aa	19:57:51
Elekta B	64.70	65.10	64.45	+0.15%	187.25K	aa.aa	19:21:02
Ericsson A	82.90	83.30	82.30	-0.12%	3.57K	aa.aa	19:26:51
Fabege	84.60	84.80	83.40	+1.32%	185.51K	aa.aa	18:54:15
Getinge B	214.4	214.7	212.5	-0.05%	192.39K	aa.aa	19:58:03
Hexagon B	127.2	128.9	127.0	-1.66%	2.19M	aa.aa	19:58:14
Holmen	418.8	429.0	417.0	+0.19%	143.47K	aa.aa	19:56:40
Hufvudstaden A	122.30	122.50	120.80	+0.99%	52.46K	aa.aa	19:08:47
Husqvarna A	53.50	58.00	53.30	-8.86%	58.23K	aa.aa	19:57:00
Husqvarna B	53.40	58.28	53.16	-8.66%	3.11M	aa.aa	19:58:19
Industrivarden A	385.20	385.80	383.80	-0.31%	45.5K	aa.aa	19:52:59
Investor A	307.3	307.5	304.0	+0.36%	158.61K	aa.aa	19:56:39
JM AB	167.1	167.6	164.3	+1.15%	93.75K	aa.aa	19:55:36
Kinnevik AB	90.3	91.5	88.3	+3.17%	21K	aa.aa	19:52:13
Kinnevik B	89.1	90.8	88.2	+1.82%	2.69M	aa.aa	19:56:52
Investment Latour	282.3	283.1	278.6	+0.11%	86.39K	aa.aa	19:57:14
Lindab International	197.30	197.30	194.60	-0.15%	15.03K	aa.aa	19:53:12
Loomis B	395.0	397.8	372.2	+11.08%	405.51K	aa.aa	19:49:42
Lundbergforetagen B	529.0	530.0	526.5	-0.28%	34.49K	aa.aa	19:57:04
MTG A	103.0	103.0	103.0	0.00%	48	aa.aa	17:00:02
MTG B	102.7	103.6	102.1	-0.19%	54.75K	aa.aa	19:57:30
NCC A	180.0	180.5	178.0	+0.84%	1.81K	aa.aa	19:47:16
NCC B	178.9	179.8	177.6	-0.28%	45.17K	aa.aa	19:52:54
Nobia AB	4.45	4.49	4.34	+0.95%	825.09K	aa.aa	19:58:04
Peab B	79.90	80.10	78.90	0.00%	73.68K	aa.aa	19:58:17
Ratos B	34.46	34.50	34.00	+0.17%	141.79K	aa.aa	19:57:33
SAAB B	238.9	239.3	235.2	+0.50%	382.24K	aa.aa	19:58:33
SCA A	152.0	153.2	151.6	+0.53%	6K	aa.aa	17:56:01
SEB C	160.20	161.40	160.00	+0.38%	15.17K	aa.aa	19:41:27
SSAB B	54.78	54.86	53.80	+1.41%	1.59M	aa.aa	19:49:01
Tele2 AB A	122.00	122.00	121.00	+0.83%	913	aa.aa	19:00:04
Trelleborg B	408.00	411.00	407.00	-0.87%	78.43K	aa.aa	19:57:22
Volvo A	306.20	308.00	305.40	-0.71%	63.85K	aa.aa	19:56:32
AAK	296.6	320.0	294.0	-6.85%	925.85K	aa.aa	19:26:24
Active Biotech	0.108	0.111	0.107	-0.92%	2.21M	aa.aa	19:52:17
Addtech	318.60	319.40	311.40	+1.21%	77.44K	aa.aa	19:53:09
Afry AB	175.1	175.7	173.3	+0.23%	38.81K	aa.aa	19:57:58
Autoliv Inc. SDB	1,020.6	1,036.0	1,019.0	-1.96%	9.31K	aa.aa	19:57:58
AddNode B	117.50	119.00	116.60	-1.34%	35.39K	aa.aa	19:39:24
Anoto	0.078	0.081	0.078	-3.21%	4.27M	aa.aa	19:58:15
Avanza Bank	337.0	338.0	332.3	+0.96%	74.8K	aa.aa	19:57:29
Arise Windpower	37.10	37.30	37.10	-0.80%	10.62K	aa.aa	19:55:08
Fastighets AB Balder B	80.48	81.10	78.26	+2.63%	489.63K	aa.aa	19:53:16
Bergman Beving AB	305.50	326.00	294.50	-6.00%	66.01K	aa.aa	19:36:24
BE Group AB	42.75	43.45	42.50	-1.61%	1.79K	aa.aa	19:45:01
Beijer Alma	177.2	181.2	175.4	-1.77%	58.66K	aa.aa	19:47:05
Beijer Ref	163.10	163.45	161.25	-0.40%	68.31K	aa.aa	19:48:13
Ependion AB	117.80	122.20	117.60	-1.01%	4.05K	aa.aa	19:49:35
Betsson	151.50	152.40	150.70	-0.59%	86.28K	aa.aa	19:40:21
Bilia	141.6	142.3	130.0	+11.32%	329.69K	aa.aa	19:50:35
BillerudKorsnas	114.20	118.40	114.10	-1.55%	295.1K	aa.aa	19:56:12
BioInvent International	26.000	26.900	25.800	-2.62%	48.88K	aa.aa	19:53:31
BioGaia B	129.7	129.9	127.6	+1.09%	49.22K	aa.aa	19:25:24
Biotage AB	140.20	141.00	139.10	+0.14%	6.74K	aa.aa	19:47:08
Byggmax Group	49.70	50.05	49.12	-0.40%	104.86K	aa.aa	19:56:59
Bong AB	0.778	0.778	0.776	+1.30%	6.04K	aa.aa	17:18:46
Bjorn Borg	55.92	56.00	55.38	+0.88%	1.15K	aa.aa	19:57:31
Boule Diagnostics	9.06	9.34	8.96	+0.89%	2.76K	aa.aa	19:58:07
Brinova Fastigheter	18.90	19.05	18.50	+1.61%	12.96K	aa.aa	19:36:18
BTS Group B	287.00	289.00	285.00	-1.03%	180	aa.aa	19:38:30
Bure Equity AB	396.20	396.40	390.60	0.00%	20.04K	aa.aa	19:06:49
Catena AB	490.00	491.00	483.00	+1.03%	11.35K	aa.aa	19:48:24
Nelly Group AB	37.60	37.60	36.75	+1.90%	45.53K	aa.aa	19:57:56
CellaVision AB	221.00	221.00	216.00	-0.23%	54.2K	aa.aa	19:22:19
Clas Ohlson B	233.40	235.20	230.60	-0.51%	17.18K	aa.aa	19:20:27
Cloetta B	27.44	27.88	27.24	-1.51%	138.31K	aa.aa	19:58:27
Concejo AB	42.80	43.40	42.60	-2.51%	1.59K	aa.aa	19:49:14
Corem Property	5.88	5.88	5.70	+3.16%	306	aa.aa	19:00:00
CTT Systems AB	280.00	287.00	280.00	-1.06%	160	aa.aa	19:49:18
Cavotec SA	18.60	18.80	18.30	-1.06%	1.61K	aa.aa	19:49:26
Dedicare B	64.30	65.50	63.90	+0.47%	6.43K	aa.aa	19:52:46
Dios Fastigheter	77.35	77.65	75.90	+1.78%	55.72K	aa.aa	19:57:50
Duni AB	101.00	101.20	100.20	+0.80%	5.37K	aa.aa	19:55:05
Duroc B	17.25	17.50	17.10	-0.58%	310	aa.aa	15:38:24
Eastnine	49.15	49.20	48.29	+0.31%	12.95K	aa.aa	19:43:53
Elanders B	80.70	82.00	80.40	-1.94%	21.12K	aa.aa	19:38:32
Elon AB	27.00	27.00	26.00	+2.27%	1.86K	aa.aa	19:43:55
Electrolux A	109.0	111.0	109.0	+1.87%	42	aa.aa	17:00:04
Enea	96.30	96.50	91.50	+2.23%	139.11K	aa.aa	19:04:06
eWork Group	147.40	147.60	145.40	+0.41%	5.56K	aa.aa	19:56:17
Fagerhult	53.2	53.6	52.6	+0.19%	28.21K	aa.aa	19:53:21
Bulten AB	67.90	68.70	67.50	-1.16%	58.77K	aa.aa	19:52:26
Fingerprint Cards B	0.02	0.02	0.02	+5.73%	103.48M	aa.aa	19:57:18
FastPartner	63.40	63.40	62.10	+1.44%	7.92K	aa.aa	19:05:48
FormPipe Software	24.40	24.80	24.20	+2.09%	350	aa.aa	18:26:44
HEBA Fastighets	32.25	32.25	31.30	+2.06%	63.73K	aa.aa	19:51:48
HMS Networks	512.00	514.00	509.00	-0.29%	2.44K	aa.aa	19:38:36
Holmen	412.0	415.0	412.0	+0.49%	84	aa.aa	19:02:06
HEXPOL B	100.6	101.2	100.0	-0.40%	78.9K	aa.aa	19:44:17
I.A.R Systems B	129.50	129.50	125.00	+1.17%	5.63K	aa.aa	19:49:05
Indutrade AB	303.0	304.0	299.2	-0.66%	35.04K	aa.aa	19:57:30
Industrivarden C	384.30	385.30	383.30	-0.21%	85.62K	aa.aa	19:54:02
Image Systems	2.610	2.660	2.590	+0.77%	55.06K	aa.aa	19:57:23
ITAB Shop Concept B	20.9	21.0	20.7	0.00%	31.28K	aa.aa	19:50:49
KABE B	303.00	304.00	301.00	-0.33%	89	aa.aa	19:21:53
Karolinska Development B	1.11	1.15	1.09	+1.83%	188.04K	aa.aa	19:48:54
Know IT AB	139.40	139.40	137.20	-0.29%	7.51K	aa.aa	19:15:15
Lagercrantz B	230.20	230.20	224.80	+1.32%	36.91K	aa.aa	19:24:21
Lammhults Design B	22.70	22.70	22.20	+0.44%	1.95K	aa.aa	19:27:37
Atrium Ljungberg B	191.40	193.60	189.60	+0.10%	65.77K	aa.aa	19:57:51
Moberg Pharma	9.90	10.27	9.85	-3.70%	95K	aa.aa	19:58:04
Malmbergs Elektriska B	41.20	41.20	40.40	+0.24%	252	aa.aa	19:26:04
Mekonomen	131.2	131.8	130.0	0.00%	8.9K	aa.aa	19:44:20
Mycronic publ AB	446.20	447.60	441.00	+0.09%	24.27K	aa.aa	19:51:48
Millicom DRC	290.4	291.8	289.4	-0.48%	47.31K	aa.aa	19:55:31
HAKI Safety A	26.00	26.00	26.00	0.00%	0	aa.aa	04/02
HAKI Safety AB	26.50	26.50	25.10	+3.52%	10.15K	aa.aa	19:22:57
Micro Systemations B	57.60	59.40	57.60	-0.35%	10.78K	aa.aa	18:41:34
mySafety AB	8.680	8.720	8.380	+1.88%	17.84K	aa.aa	19:54:21
Midsona A	11.20	11.20	11.20	0.00%	0	aa.aa	03/02
Midsona B	8.79	8.87	8.26	+4.89%	83.3K	aa.aa	19:56:53
Medivir B	2.67	2.72	2.64	-2.55%	746.55K	aa.aa	19:47:19
Net Insight B	6.93	6.95	6.83	0.00%	144.13K	aa.aa	19:47:55
New Wave Group B	107.00	107.00	105.30	+0.38%	130.93K	aa.aa	19:25:36
NIBE Industrier B	43.1	43.5	42.6	-0.90%	1.99M	aa.aa	19:53:10
Nederman	208.5	209.0	206.0	-0.48%	1.39K	aa.aa	19:52:09
Nolato B	57.1	57.4	56.5	-0.87%	35.39K	aa.aa	19:31:02
NOTE AB	156.00	157.90	155.50	-1.52%	31.48K	aa.aa	19:55:04
Strax	0.11	0.11	0.11	+1.35%	38.39K	aa.aa	19:37:34
NOVOTEK B	71.40	72.00	70.80	-0.28%	4.51K	aa.aa	19:47:46
Vivesto AB	0.238	0.238	0.230	-0.83%	128.46K	aa.aa	19:53:15
Logistea AB	14.75	14.90	14.75	+0.34%	1.17K	aa.aa	19:00:01
OEM International B	123.40	124.00	121.40	-0.48%	27.29K	aa.aa	18:49:55
Investment Oresund	118.60	118.60	116.80	+1.54%	21.39K	aa.aa	19:45:52
Orexo AB	18.6	18.6	18.0	+2.31%	13.99K	aa.aa	19:55:43
Proact IT Group	121.40	122.00	119.60	+0.50%	15.58K	aa.aa	19:54:50
PION AB	6.16	6.24	6.06	+1.99%	1.28K	aa.aa	19:06:08
Precise Biometrics	4.430	4.430	4.300	-0.11%	98.29K	aa.aa	19:49:30
Prevas B	103.00	104.00	102.00	+0.78%	23.9K	aa.aa	19:47:34
Pricer B	11.16	11.20	10.84	+2.01%	210.53K	aa.aa	19:54:12
ProfilGruppen B	110.50	112.00	110.50	0.00%	96	aa.aa	19:22:36
Ratos A	36.60	36.60	36.60	0.00%	194	aa.aa	17:00:00
RaySearch Labs B	250.50	252.50	246.50	-0.60%	20.93K	aa.aa	19:55:13
Rejlers AB	149.80	150.00	147.40	+1.77%	5.29K	aa.aa	19:57:48
Rottneros AB	9.34	9.39	9.23	+0.32%	46.32K	aa.aa	19:34:20
Sagax AB	239.00	239.00	237.00	+0.42%	473	aa.aa	16:04:12
Sectra	253.00	253.50	248.00	+1.10%	8.16K	aa.aa	19:24:13
Sensys Traffic	61.400	61.600	60.200	+1.99%	1.97K	aa.aa	19:52:08
Svenska Handelsbanken B	164.7	178.3	162.6	-0.60%	634.74K	aa.aa	19:41:22
SinterCast AB	104.50	105.00	103.00	0.00%	1.64K	aa.aa	19:44:04
SKF A	214.5	218.5	214.5	-1.83%	2.07K	aa.aa	19:22:22
SkiStar	172.50	174.20	170.00	-0.98%	18.09K	aa.aa	19:47:33
Swedish Orphan Biovitrum	323.00	324.00	313.00	-1.58%	484.51K	aa.aa	19:26:25
Softronic B	23.25	23.40	23.00	+0.43%	21.13K	aa.aa	19:47:24
Stockwik Forvaltning	20.000	20.450	20.000	-1.96%	1.91K	aa.aa	19:35:25
Svedbergs i Dalstorp B	42.40	43.90	42.25	-0.24%	16.06K	aa.aa	19:53:14
Studsvik	125.00	125.00	123.40	+0.16%	1.36K	aa.aa	19:33:45
SWECO A	170.50	171.00	166.50	0.00%	31	aa.aa	18:17:02
SWECO B	172.10	172.30	169.90	+0.47%	106.75K	aa.aa	19:49:25
Systemair AB	82.80	83.20	82.10	-0.36%	180.56K	aa.aa	19:18:56
Traction B	277.00	279.00	275.00	+0.36%	1.13K	aa.aa	19:44:11
TradeDoubler AB	3.60	3.77	3.51	+2.56%	30.09K	aa.aa	19:23:58
VBG GROUP B	320.50	329.50	318.50	-2.58%	13.71K	aa.aa	19:21:11
Vitec Software B	587.00	607.50	572.00	-0.93%	81.26K	aa.aa	19:41:32
Vitrolife	217.80	220.00	214.80	-0.55%	144.59K	aa.aa	19:52:33
Wallenstam B	48.56	48.62	47.56	+1.93%	103.83K	aa.aa	19:50:43
Wihlborgs Fastigheter	110.70	111.00	108.90	+1.28%	47.6K	aa.aa	19:44:55
XANO Industri	55.0	55.9	53.8	+0.36%	1.98K	aa.aa	18:59:15
Aalborg Boldspilklub	33.200	34.000	33.200	-1.78%	21	aa.aa	18:35:44
ALK-Abello B	157.00	157.20	154.60	+1.49%	63.91K	aa.aa	19:30:04
Alm. Brand	15.06	15.28	14.67	+1.01%	1.08M	aa.aa	19:50:46
Ambu	133.5	134.3	131.4	-0.04%	62.83K	aa.aa	19:37:51
Broedrene A & O Johansen	79	79	78	-0.76%	4.83K	aa.aa	19:58:14
Atlantic Petroleum	2.5	2.7	2.4	+5.93%	41.03K	aa.aa	19:34:20
Bavarian Nordic	169.8	171.9	169.0	-0.32%	287.68K	aa.aa	19:41:51
Broendbyernes IF Fodbold	0.340	0.340	0.300	-17.68%	6.41M	aa.aa	19:56:23
BioPorto	1.476	1.496	1.460	-0.14%	77.86K	aa.aa	18:30:57
Pharma Equity AS	0.156	0.156	0.152	+1.30%	147.68K	aa.aa	18:35:35
Foeroya Banki PF	171.0	172.5	170.0	+0.59%	1.3K	aa.aa	19:48:36
Bang&Olufsen	12.38	12.56	12.20	+0.49%	78.89K	aa.aa	19:37:00
Carlsberg A	846	872	842	-3.64%	781	aa.aa	19:57:56
cBrain	195.00	197.00	194.00	-1.22%	2.98K	aa.aa	19:27:28
ChemoMetec	523.50	547.00	520.00	-3.06%	10.73K	aa.aa	19:22:59
Columbus	12.75	13.00	12.70	-1.16%	42.57K	aa.aa	19:50:57
Danske Andelskassers Bank	13.500	13.650	13.400	+1.50%	4.8K	aa.aa	19:27:47
Strategic Investments AS	1.040	1.040	1.010	0.00%	0	aa.aa	03/02
Dantax	478.00	490.00	474.00	-0.83%	75	aa.aa	17:30:10
DFDS	104.0	105.0	103.5	-0.86%	28.72K	aa.aa	19:23:27
Djurslands Bank	650.0	650.0	635.0	+3.17%	501	aa.aa	19:34:42
Scandinavian Investment Group	3.3000	3.3000	3.2200	+1.85%	126	aa.aa	16:01:12
Agf AS	0.706	0.710	0.694	+0.86%	151K	aa.aa	18:55:01
First Farms	73.80	75.60	72.80	+1.37%	668	aa.aa	17:58:24
Flugger B	340.0	340.0	340.0	0.00%	25	aa.aa	16:06:43
Gabriel Holding	156.0	156.0	156.0	+1.96%	50	aa.aa	15:50:39
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	31/01
Glunz&Jensen	70.50	71.00	68.00	0.00%	0	aa.aa	31/01
Groenlandsbanken AS	750	760	750	-0.66%	98	aa.aa	18:13:39
Gyldendal A	1,400	1,400	1,400	0.00%	0	aa.aa	28/01
Gyldendal B	310.0	330.0	310.0	0.00%	0	aa.aa	04/02
Harboes Bryggeri B	139.50	140.50	138.00	+0.36%	3.4K	aa.aa	19:30:47
H+H International	74.90	75.70	74.70	-0.66%	7.22K	aa.aa	19:42:19
MT Hoejgaard	277.0	283.0	277.0	-2.46%	3.09K	aa.aa	19:15:21
Hvidbjerg Bank	136.00	136.00	134.00	0.00%	0	aa.aa	04/02
Jeudan	198	198	198	0.00%	494	aa.aa	19:11:24
Jyske Bank	518.0	522.0	514.5	+0.29%	22.88K	aa.aa	19:53:33
Copenhagen Airports AS	6,400	6,440	6,400	-0.93%	242	aa.aa	19:53:49
Brd. Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	31/01
Kreditbanken	5,500	5,550	5,500	0.00%	6	aa.aa	17:25:08
Laan Spar Bank AS	700.0	710.0	700.0	-0.71%	42	aa.aa	16:13:20
Lollands Bank	610.0	610.0	605.0	-0.81%	83	aa.aa	18:00:00
Luxor B	575.0	575.0	555.0	+3.60%	218	aa.aa	18:39:24
Moens Bank AS	234.0	238.0	234.0	-1.68%	67	aa.aa	19:05:22
NTG Nordic Transport	234.000	239.000	233.000	-0.64%	5.34K	aa.aa	19:11:14
Newcap	0.094	0.095	0.094	+2.17%	529.42K	aa.aa	19:35:50
North Media	48.50	49.00	48.50	-0.21%	2.09K	aa.aa	19:13:36
Park Street A/S	11.600	11.600	11.600	+1.75%	460	aa.aa	17:45:00
Nordfyns Bank	342.0	342.0	342.0	-0.58%	3	aa.aa	15:00:03
NTR Holding B	4.92	4.94	4.92	0.00%	0	aa.aa	04/02
Embla Medical hf	33.60	34.70	31.30	-1.75%	33.91K	aa.aa	19:58:01
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	31/01
Per Aarsleff B	466	468	463	+0.54%	7.72K	aa.aa	19:09:00
PARKEN	136.00	137.00	134.50	-0.73%	5.72K	aa.aa	19:44:20
Pandora	1,377.5	1,379.0	1,318.0	+0.25%	169.19K	aa.aa	19:36:58
Prime Office	168.00	176.00	165.00	-4.55%	2.17K	aa.aa	18:01:19
Roblon A/S	116.0	117.0	116.0	-1.69%	567	aa.aa	18:01:42
Royal Unibrew	483	486	481	-0.33%	14.56K	aa.aa	19:53:20
Rias B	625.0	625.0	625.0	-0.79%	2	aa.aa	15:32:53
Ringkjoebing Landbobank	1,129	1,180	1,109	-3.09%	41.45K	aa.aa	19:53:17
Rockwool Int. A	2,475	2,485	2,440	-0.80%	359	aa.aa	19:25:32
Rockwool Int. B	2,484	2,484	2,452	-0.48%	4.07K	aa.aa	19:25:32
SSBV-Rovsing	41.600	42.000	41.400	+11.23%	647	aa.aa	15:35:55
RTX	66.80	68.00	66.40	0.00%	2.08K	aa.aa	18:02:15
Schouw&Co	542.0	544.0	541.0	-0.18%	3.11K	aa.aa	19:56:28
Papirfabrikken Invest AS	42.00	42.40	41.80	-1.41%	1.29K	aa.aa	18:06:32
SKAKO	84.60	85.00	84.40	-0.47%	709	aa.aa	18:02:51
Skjern Bank	192.00	192.50	190.50	+0.52%	4.05K	aa.aa	19:50:25
Solar B	289.5	292.0	285.5	-0.69%	6.14K	aa.aa	19:44:06
SP Group	304.0	305.0	302.0	-0.33%	1.82K	aa.aa	19:37:22
Spar Nord Bank	209.00	209.00	208.50	0.00%	18.85K	aa.aa	19:54:48
Fynske Bank A/S	154.00	158.00	151.00	-2.53%	1.88K	aa.aa	18:48:41
Tivoli	618	622	616	-0.64%	571	aa.aa	19:42:23
Agat Ejendomme	1.33	1.34	1.29	0.00%	0	aa.aa	04/02
Cemat A/S	0.964	0.996	0.920	-1.63%	164.66K	aa.aa	18:58:59
UIE PLC	302	304	300	-0.98%	4.23K	aa.aa	19:22:43
Vestjysk Bank	4.49	4.50	4.47	0.00%	262.97K	aa.aa	19:38:49
Zealand Pharma	715.50	728.00	704.50	+4.00%	124.97K	aa.aa	19:53:51
Aspocomp Group Oyj	3.460	3.640	3.460	-1.14%	1.82K	aa.aa	19:26:16
Aktia Bank	9.630	9.650	9.580	+0.21%	11.3K	aa.aa	19:57:51
Alandsbanken Abp A	38.80	38.80	37.80	-0.26%	259	aa.aa	19:43:12
Alandsbanken Abp B	37.000	37.400	35.000	-1.07%	6.29K	aa.aa	19:52:17
Alma Media	12.000	12.050	11.900	+1.69%	4.19K	aa.aa	19:41:48
Aspo Oyj	4.940	5.020	4.940	-1.00%	3.58K	aa.aa	19:33:27
Atria Oyj A	11.750	11.800	11.700	+0.43%	472	aa.aa	18:22:35
Biohit Oyj B	3.050	3.100	3.030	+0.66%	2.99K	aa.aa	19:54:56
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.728	1.728	1.700	+1.65%	50.68K	aa.aa	19:43:41
Componenta Oyj	2.820	2.930	2.820	-2.76%	2.04K	aa.aa	19:38:33
Citycon	3.380	3.384	3.342	+0.54%	89.5K	aa.aa	19:55:55
Digia	6.640	6.660	6.460	-0.60%	969	aa.aa	18:19:47
Dovre Group Plc	0.3050	0.3140	0.3050	0.00%	46.87K	aa.aa	19:17:11
Bittium	6.520	6.640	6.520	-1.21%	2.06K	aa.aa	19:28:11
Elecster Oyj A	3.280	3.320	3.180	+2.50%	1.91K	aa.aa	18:15:18
eQ Oyj	11.250	11.250	11.150	0.00%	5.13K	aa.aa	19:42:56
Etteplan	10.450	10.450	10.400	0.00%	781	aa.aa	18:59:24
Exel Composites	0.320	0.326	0.312	+1.59%	7.08K	aa.aa	19:56:14
Finnair Oyj	2.4545	2.4975	2.4400	-1.49%	134.81K	aa.aa	19:45:12
Fiskars	14.86	14.88	14.76	+0.41%	2.06K	aa.aa	19:42:44
WithSecure Oyj	0.811	0.830	0.800	+0.12%	78.08K	aa.aa	19:51:21
Glaston	0.8000	0.8000	0.7980	+0.50%	45.14K	aa.aa	16:51:08
HKFoods Oyj	1.000	1.010	0.992	-0.99%	22.95K	aa.aa	19:55:43
Honkarakenne Oyj B	2.680	2.680	2.670	+3.47%	511	aa.aa	17:46:48
Huhtamaki Oyj	34.72	35.34	34.66	-1.25%	33.87K	aa.aa	19:51:38
Incap Oyj	11.1600	11.3300	11.1300	-0.62%	16.75K	aa.aa	19:35:19
Ilkka-Yhtyma Oyj 2	3.200	3.220	3.170	+0.63%	165	aa.aa	18:02:17
Kesla Oyj A	3.680	3.680	3.680	-0.54%	52	aa.aa	19:33:39
Kesko	17.72	18.36	17.18	-3.49%	61.15K	aa.aa	19:56:56
Kemira Oyj	21.03	21.18	21.00	-0.71%	79.59K	aa.aa	19:55:59
Keskisuomalainen A	6.440	6.640	6.400	-0.92%	685	aa.aa	18:23:37
Lassila&Tikanoja	8.45	8.50	8.42	-0.59%	4.61K	aa.aa	19:51:06
Apetit	14.30	14.30	14.20	+0.70%	784	aa.aa	18:55:59
Martela Oyj A	0.784	0.784	0.784	0.00%	50	aa.aa	15:02:49
Metsa Board Oyj A	6.240	6.340	6.240	-0.64%	955	aa.aa	19:51:49
Marimekko Oyj	12.14	12.24	12.12	-0.49%	2.63K	aa.aa	19:30:02
Reka Industrial Oyj	6.180	6.300	6.140	-0.64%	13.27K	aa.aa	19:40:27
Nurminen Logistics	1.085	1.095	1.075	+0.46%	30.91K	aa.aa	19:34:11
Oriola-KD Oyj A	0.932	0.934	0.930	-1.06%	16.29K	aa.aa	19:01:36
Oriola-KD Oyj B	0.922	0.923	0.920	-0.32%	38.66K	aa.aa	19:37:27
Olvi Oyj A	30.15	30.20	30.00	-0.17%	946	aa.aa	19:48:28
Orion Oyj A	51.00	51.30	51.00	0.00%	970	aa.aa	19:55:06
Orion Oyj B	51.60	51.94	51.52	-0.12%	23.79K	aa.aa	19:55:15
Rebl Oyj	1.090	1.090	1.090	-0.91%	2	aa.aa	18:14:12
Panostaja Oyj	0.409	0.409	0.400	+0.74%	1.05K	aa.aa	19:07:35
Ponsse Oyj 1	19.900	20.100	19.550	-1.49%	24.68K	aa.aa	19:52:21
QPR Software Oyj	1.065	1.080	1.040	-1.39%	9.77K	aa.aa	18:47:30
Raisio Vaihto-osake	2.215	2.250	2.205	-1.56%	36.8K	aa.aa	19:39:18
Rapala VMC Oyj	1.865	1.865	1.840	0.00%	946	aa.aa	17:09:19
Revenio Group	30.04	30.24	29.80	-0.86%	2.96K	aa.aa	19:57:43
Afarak Group	0.3460	0.3530	0.3305	-1.98%	95.92K	aa.aa	19:42:22
Raute	13.050	13.050	12.950	-0.38%	1.58K	aa.aa	19:38:02
Saga Furs Oyj C	9.15	9.20	8.85	+3.39%	833	aa.aa	18:29:11
KH Group	0.506	0.522	0.504	-3.07%	6.19K	aa.aa	18:31:57
Scanfil	8.200	8.200	8.150	+0.49%	1.26K	aa.aa	19:26:06
SRV Group plc	4.980	5.100	4.850	+1.63%	4.67K	aa.aa	19:56:43
Investors House	5.400	5.400	5.400	+0.37%	2	aa.aa	15:48:27
Lindex Oyj	2.85	2.88	2.83	+0.71%	46.8K	aa.aa	19:52:06
Stora Enso Oyj A	10.450	10.600	10.450	-1.42%	1.34K	aa.aa	17:31:05
Solteq	0.632	0.632	0.610	+0.64%	1.69K	aa.aa	17:33:08
Suominen Oyj	2.2600	2.3000	2.2600	+0.44%	986	aa.aa	19:43:45
SSH Oyj	1.085	1.090	1.060	+0.46%	16.55K	aa.aa	19:27:05
Tecnotree Oyj	4.1000	4.3500	4.1000	-4.00%	22.1K	aa.aa	19:15:28
Teleste Oyj	2.560	2.690	2.560	-4.48%	3.1K	aa.aa	17:34:18
Trainers House	2.1500	2.1500	2.1500	+0.47%	50	aa.aa	18:08:14
Tulikivi Oyj A	0.4240	0.4350	0.4210	-2.30%	17.62K	aa.aa	19:56:32
Vaisala Oyj A	53.10	53.10	52.60	0.00%	2.46K	aa.aa	19:50:47
Viking Line Abp	20.60	20.60	20.50	-0.48%	560	aa.aa	19:31:26
Wulff-Yhtiot Oy	3.140	3.180	3.140	0.00%	666	aa.aa	19:04:03
Digitalist Oyj	0.0132	0.0136	0.0130	+1.54%	29.81K	aa.aa	18:40:36
Boreo Oyj	9.400	9.540	9.360	-1.47%	163	aa.aa	17:35:34
Hagar hf.	105.000	106.000	104.000	+0.96%	411.94K	aa.aa	18:15:34
Icelandair Group	1.360	1.380	1.360	-2.51%	51.57M	aa.aa	19:48:11
Sotkamo Silver AB	0.0990	0.0993	0.0980	-0.20%	295.07K	aa.aa	19:56:48
Eimskipafelag Islands	452.00	458.00	448.00	+3.20%	480.04K	aa.aa	17:24:42
Heimar hf	39.000	39.400	38.800	+0.52%	2.1M	aa.aa	18:24:40
Vatryggingafelag Islands hf	20.600	20.800	20.600	0.00%	1.02M	aa.aa	18:25:03
Syn hf	29.200	29.400	29.200	0.00%	1M	aa.aa	19:46:10
Arctic Paper SA	44.38	44.62	44.10	-2.25%	3.91K	aa.aa	19:31:34
Sagax B	243.80	244.00	237.80	+2.09%	314.49K	aa.aa	19:51:29
Abliva AB	0.44	0.44	0.43	0.00%	1.45M	aa.aa	19:49:37
Matas	136.40	139.20	133.80	-1.02%	30.06K	aa.aa	19:55:42
Fast Ejendom	122.00	122.00	122.00	+3.39%	39	aa.aa	19:29:40
Valmet	25.66	26.01	25.65	-0.66%	80.77K	aa.aa	19:13:22
Ovaro Kiinteistosijoitus	3.46	3.53	3.44	-1.70%	832	aa.aa	16:41:48
Wetteri Oyj	0.253	0.264	0.253	-0.78%	5.83K	aa.aa	19:04:13
NoHo Partners	8.000	8.020	7.960	+0.76%	4.16K	aa.aa	19:50:09
Brim hf	75.00	75.20	75.00	-0.27%	8.93K	aa.aa	19:09:39
Festi hf	296.00	300.00	296.00	-0.67%	327.84K	aa.aa	19:49:16
Sjova	53.00	53.00	53.00	+1.92%	321.54K	aa.aa	19:35:01
Granges	134.70	137.40	134.30	-0.96%	85.34K	aa.aa	19:52:06
NP3 Fastigheter AB	270.50	271.50	262.50	+2.85%	15.68K	aa.aa	19:46:12
Humble Group	11.030	11.160	11.000	-0.90%	139.88K	aa.aa	19:58:06
Samhallsbyggnadsbolaget	5.59	5.61	5.34	+3.02%	12.21M	aa.aa	19:37:59
Thule Group AB	358.40	358.40	352.60	+1.07%	35.55K	aa.aa	19:57:06
ISS A/S	137.50	137.80	136.70	+0.22%	147.86K	aa.aa	19:33:38
United Bankers Oyj	18.30	18.30	18.30	-0.54%	6	aa.aa	17:14:45
Powercell Sweden	32.62	33.00	32.00	+0.06%	55.18K	aa.aa	19:52:17
Lundin Gold Inc	296.50	298.00	291.00	+3.31%	77.41K	aa.aa	19:56:59
Eltel AB	6.32	6.40	6.32	-0.32%	12.13K	aa.aa	18:34:07
Dustin Group AB	4.02	4.03	3.94	-0.59%	187.85K	aa.aa	19:58:29
Gruvaktiebolaget Viscaria	19.760	20.100	19.580	-0.80%	28.08K	aa.aa	19:51:18
Acrinova AB	8.85	9.40	8.85	-5.85%	242	aa.aa	19:00:01
Nnit AS	90.60	91.70	90.60	-1.09%	6.67K	aa.aa	19:49:49
Cantargia AB	1.74	1.79	1.74	-2.08%	385.93K	aa.aa	19:54:15
Evolution AB	832.80	843.00	827.40	-1.09%	191.12K	aa.aa	19:35:45
Bactiguard Holding AB	33.50	33.50	31.90	0.00%	35	aa.aa	16:17:14
Bufab Holding AB	468.60	470.00	464.80	+0.09%	5.81K	aa.aa	19:57:20
Episurf Medical AB	0.12	0.14	0.12	-5.21%	9.99M	aa.aa	19:51:10
Fenix Outdoor International AG	668.00	675.00	668.00	-0.30%	492	aa.aa	19:31:43
G5 Entertainment publ AB	129.00	130.60	128.60	-0.15%	20.24K	aa.aa	19:55:28
Hoist Finance AB	96.30	96.30	93.10	+2.99%	51.37K	aa.aa	19:30:52
Inwido	207.00	210.00	200.40	+0.88%	113.88K	aa.aa	19:56:28
Lifco publ AB	364.80	365.60	359.40	+0.39%	41.26K	aa.aa	19:53:28
Platzer Fastigheter Holding	87.40	87.60	84.40	+2.34%	123K	aa.aa	19:50:54
Scandi Standard publ AB	83.30	83.30	82.00	+0.24%	26.14K	aa.aa	19:13:06
Troax Group	228.50	230.50	226.50	-0.22%	7.7K	aa.aa	19:47:34
Enento Plc	17.280	17.300	17.220	0.00%	1.09K	aa.aa	19:37:48
Tobii AB	2.0340	2.2080	2.0200	-11.10%	3.77M	aa.aa	19:54:59
Eik Fasteignafelag HF	13.70	14.00	13.60	-2.14%	19.4M	aa.aa	19:06:19
Reitir Fasteignafelag HF	115.00	117.00	114.00	-0.86%	3.25M	aa.aa	19:07:16
Transtema Group AB	15.74	15.98	15.54	-0.88%	27.64K	aa.aa	19:57:25
Pihlajalinna Oy	10.75	10.75	10.65	+0.47%	1.06K	aa.aa	19:46:25
Robit Oyj	1.37	1.38	1.37	-1.79%	6.63K	aa.aa	16:27:26
Alimak Hek Group AB	114.00	115.40	113.20	-0.87%	10.1K	aa.aa	19:57:16
COOR Service Management AB	32.12	32.22	31.66	+1.07%	219.45K	aa.aa	19:58:27
Nilorngruppen AB	70.80	71.00	69.20	+2.31%	23.63K	aa.aa	19:46:10
Starbreeze AB A	0.23	0.23	0.21	0.00%	54.06K	aa.aa	19:00:04
Starbreeze AB B	0.20	0.21	0.20	-2.60%	1.21M	aa.aa	19:13:14
Talenom Oyj	3.10	3.26	3.08	-3.58%	159.58K	aa.aa	19:37:09
C-Rad	32.90	33.20	32.20	-0.90%	14.86K	aa.aa	19:54:56
Invisio Communications AB	333.50	334.50	332.00	-0.30%	15.47K	aa.aa	19:58:23
Pandox AB	203.00	203.50	200.00	+0.74%	19.53K	aa.aa	19:39:37
Wise Group AB	17.10	17.15	17.10	-1.72%	260	aa.aa	17:44:50
Eolus Vind publ AB	52.00	52.30	51.70	-1.14%	10.57K	aa.aa	19:55:40
Moment Group AB	8.48	8.50	8.24	-0.47%	1.13K	aa.aa	19:53:55
Fastator	1.72	1.89	1.67	+1.41%	155.35K	aa.aa	19:52:39
Catella AB A	25.40	25.40	25.40	-4.51%	2.99K	aa.aa	19:00:02
Catella AB B	27.00	27.20	26.95	-0.18%	6.96K	aa.aa	19:08:44
Christian Berner Trade Tech AB	30.50	30.60	30.10	-0.97%	3.14K	aa.aa	19:30:24
Sinch AB	24.03	24.03	23.42	+1.87%	1.7M	aa.aa	19:42:28
Hanza AB	80.900	81.300	80.250	-1.10%	11.39K	aa.aa	19:55:32
Hansa Biopharma	33.02	33.72	33.02	-0.96%	75.74K	aa.aa	19:52:29
Hexatronic Group AB	36.96	37.27	36.09	-0.83%	567.55K	aa.aa	19:53:09
Mendus AB	7.700	7.841	7.500	+0.65%	7.33K	aa.aa	19:26:54
Mangold AB	2,000.00	2,000.00	2,000.00	0.00%	2	aa.aa	18:25:32
MedCap	403.500	408.500	399.000	-1.10%	11.79K	aa.aa	19:42:14
Egetis Therapeutics AB	6.15	6.36	6.02	-2.38%	305.15K	aa.aa	19:58:07
Stendorren Fastigheter AB	216.00	216.50	213.50	+0.93%	794	aa.aa	19:13:46
Vestum AB	10.500	10.560	10.400	-0.57%	47.14K	aa.aa	19:31:04
Xvivo Perfusion AB	470.00	471.50	459.50	+0.64%	9.48K	aa.aa	19:56:30
Siili Solutions Oyj	5.02	5.06	5.00	-0.40%	2.29K	aa.aa	19:42:58
Taaleri	7.93	7.99	7.86	-0.38%	8.55K	aa.aa	19:52:40
Verkkokauppa.com Oyj	1.74	1.75	1.72	0.00%	20.7K	aa.aa	19:53:27
Bravida Holding AB	88.50	88.85	87.70	+0.17%	20.17K	aa.aa	19:58:07
Saniona AB	7.89	8.07	7.69	+1.15%	199.38K	aa.aa	19:54:24
Siminn hf	13.750	13.750	13.750	-0.36%	723.64K	aa.aa	17:12:03
Dometic Group publ AB	54.50	55.20	53.95	-1.00%	85.86K	aa.aa	19:56:10
Attendo International publ AB	53.30	53.30	51.90	+1.91%	92.04K	aa.aa	19:40:39
Camurus AB	597.50	599.00	592.00	+0.59%	10.88K	aa.aa	19:36:21
Immunovia publ AB	0.45	0.46	0.45	-2.52%	800.01K	aa.aa	19:50:11
Stillfront Group publ AB	7.00	7.32	6.52	-3.58%	2.67M	aa.aa	19:37:02
Scandic Hotels Group AB	78.50	78.80	77.20	+0.51%	184.58K	aa.aa	19:56:45
Vicore Pharma Holding AB	8.670	8.820	8.520	-0.69%	98.8K	aa.aa	19:57:21
Sparekassen Sjaelland	262.50	263.00	261.00	0.00%	4.22K	aa.aa	19:18:57
Consti Yhtiot Oy	10.25	10.35	10.20	0.00%	613	aa.aa	19:49:41
Evli Pankki Oyj	18.875	19.050	18.875	-0.13%	24.8K	aa.aa	19:37:48
Catena Media	4.01	4.04	4.01	-0.74%	4.98K	aa.aa	19:55:10
Scandinavian Tobacco	103.20	103.60	102.20	+0.19%	16.76K	aa.aa	19:20:42
AddLife	170.70	173.40	159.60	+14.87%	203.98K	aa.aa	19:57:30
Garo	21.50	22.00	21.50	-1.83%	8.33K	aa.aa	19:31:26
Humana	35.50	35.65	35.25	+0.85%	12.02K	aa.aa	19:33:38
Xbrane Biopharma	0.18	0.18	0.18	+0.89%	762.65K	aa.aa	19:57:15
Infant Bacterial Therapeutics	39.80	40.50	39.70	-2.21%	6.58K	aa.aa	19:43:54
Torm A	146.60	151.10	146.30	-2.59%	100.66K	aa.aa	19:20:11
Resurs	23.5600	23.6600	23.5200	+0.08%	20.64K	aa.aa	19:25:28
Qt	79.3500	79.7000	77.6500	+0.38%	22.84K	aa.aa	19:21:47
Tokmanni	13.6800	13.7300	13.4900	-0.44%	76.34K	aa.aa	19:02:20
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.05	3.05	3.05	0.00%	40	aa.aa	19:19:54
Iceland Seafood Intl	5.100	5.100	5.100	+2.00%	17.39K	aa.aa	16:59:04
Oersted AS	280.80	281.90	270.60	+3.20%	228.73K	aa.aa	19:52:20
Bonava A	10.50	10.50	10.50	+2.94%	210	aa.aa	19:00:00
Bonava B	9.65	9.78	9.50	+0.84%	7.22M	aa.aa	19:56:56
AcadeMedia	68.10	68.10	67.00	+1.19%	9.78K	aa.aa	19:38:26
B3 Consulting Group AB	71.30	72.60	70.10	+2.30%	7.71K	aa.aa	19:26:37
TF Bank	376.00	378.00	370.00	-0.79%	7.1K	aa.aa	19:40:14
Maha Energy	6.15	6.25	6.10	-1.44%	25.46K	aa.aa	19:46:37
Fortnox	76.24	76.88	74.90	-0.78%	131.04K	aa.aa	19:52:10
Flerie AB	48.4550	48.7900	48.2000	+0.53%	7.63K	aa.aa	19:37:26
BICO Group	32.64	32.88	32.00	+1.30%	17.14K	aa.aa	19:52:06
Sagax D	31.7000	31.7000	31.4000	+0.32%	116.41K	aa.aa	19:56:54
Embracer Group	141.0000	142.0500	135.1000	+4.87%	1.47M	aa.aa	19:06:55
Alligator Bioscience	0.0264	0.0319	0.0250	-14.01%	24.72M	aa.aa	19:55:51
Volati	108.0000	108.8000	107.6000	-0.55%	6.45K	aa.aa	19:53:46
NAXS Nordic Access	53.000	53.000	52.600	0.00%	1.06K	aa.aa	19:52:57
Skeljungur	20.10	20.40	20.10	-0.50%	322.26K	aa.aa	19:32:55
AQ AB	158.88	159.60	156.60	-0.09%	8.06K	aa.aa	19:54:15
EQL Pharma	79.6000	84.0000	79.0000	-4.56%	35.33K	aa.aa	04/02
Railcare	26.90	27.10	26.60	-0.74%	2.68K	aa.aa	18:38:03
Senzime	5.8250	5.8700	5.4600	+5.72%	226.56K	aa.aa	19:55:59
Sivers IMA	3.1840	3.2520	3.1220	-1.00%	272.83K	aa.aa	19:55:54
Oncopeptides	1.778	1.968	1.710	-4.41%	962.78K	aa.aa	19:57:26
IRLAB Therapeutics	14.500	14.750	14.300	-2.36%	6.88K	aa.aa	19:58:33
Hampidjan	108.5000	109.5000	107.5000	-0.46%	275.26K	aa.aa	17:53:37
MIPS	532.00	539.50	531.00	-1.02%	4.54K	aa.aa	19:56:48
Ambea	96.25	96.25	94.15	+1.10%	27.07K	aa.aa	19:54:13
Isofol Medical	2.0550	2.1200	1.9820	-3.07%	327.86K	aa.aa	19:54:23
Actic Group	5.8200	5.8400	5.8200	-1.69%	2.6K	aa.aa	19:44:00
FM Mattsson Mora	48.2000	48.5000	47.9000	0.00%	1.16K	aa.aa	19:38:06
Intl Petroleum	144.8000	145.7000	143.9000	+0.56%	168.09K	aa.aa	19:58:17
Instalco Intressenter	31.720	31.780	30.580	+1.47%	269.18K	aa.aa	19:57:57
Sdiptech	219.000	220.800	217.400	-0.45%	28.93K	aa.aa	19:57:49
Kamux Suomi	2.730	2.775	2.700	-1.62%	18.11K	aa.aa	19:25:49
Medicover	209.0000	210.0000	205.5000	+0.72%	60.45K	aa.aa	19:50:23
Munters	153.6000	164.0000	150.6000	-9.81%	1.46M	aa.aa	19:57:54
Boozt	131.90	132.10	130.30	+0.92%	481.53K	aa.aa	19:56:22
Remedy Entertainment	12.940	13.000	12.940	-1.22%	9.89K	aa.aa	19:53:58
Essity A	276.50	276.50	274.50	+0.18%	4.75K	aa.aa	19:25:20
Essity B	276.50	276.50	274.00	+0.25%	234.12K	aa.aa	19:58:11
Bonesupport	360.80	364.00	352.60	+3.98%	83.21K	aa.aa	19:48:35
Alligo AB	134.00	136.20	132.80	-1.62%	12.51K	aa.aa	19:46:41
Lundin Mining	90.30	91.15	89.65	+0.56%	315.42K	aa.aa	19:48:12
Fastighets Trianon	21.10	21.80	21.00	-2.76%	21.01K	aa.aa	19:43:50
Sedana Medical	18.48	18.76	17.94	+1.43%	86.85K	aa.aa	19:58:04
GreenMobility	30.50	30.50	30.00	+0.66%	956	aa.aa	17:20:23
XSpray Pharma	33.65	34.45	33.50	-1.03%	6.04K	aa.aa	19:19:39
Balco Group	39.00	39.50	39.00	-0.26%	4.33K	aa.aa	19:43:14
BioArctic	217.4000	218.6000	212.8000	+1.68%	64.55K	aa.aa	19:48:24
Nilfisk	107.200	108.400	106.200	-1.11%	5.66K	aa.aa	19:46:28
Terveystalo	11.7400	11.7600	11.6200	0.00%	14.73K	aa.aa	19:55:43
Ferronordic Machines	61.60	61.90	61.00	+0.82%	4.8K	aa.aa	18:54:33
Gofore	21.5500	21.7500	21.5000	0.00%	531	aa.aa	19:34:47
Strategic Partners AS	838.80	839.30	838.80	+6.14%	25	aa.aa	18:54:00
TCM Group	67.60	67.60	67.60	0.00%	408	aa.aa	17:59:25
Arjo	39.10	39.16	38.64	0.00%	127.43K	aa.aa	19:55:16
Corem Property	5.7400	5.7650	5.6300	+1.50%	455.38K	aa.aa	19:57:09
Cibus Nordic Real Estate	178.70	178.95	175.05	+2.11%	86.04K	aa.aa	19:58:06
Kvika banki	20.90	20.90	20.60	+0.48%	13.42M	aa.aa	18:24:15
Harvia Oyj	46.80	47.05	46.45	-0.43%	3.74K	aa.aa	19:56:41
Anora Group	2.72	2.73	2.69	-0.55%	63.4K	aa.aa	19:21:29
Green Landscaping	67.60	68.00	67.30	-0.29%	18.15K	aa.aa	19:46:24
BHG Group AB	26.58	26.60	25.88	+1.14%	232.51K	aa.aa	19:56:50
Infrea	10.45	10.70	10.35	-2.79%	10.41K	aa.aa	19:53:00
Enersense	2.55	2.58	2.45	-1.16%	3.43K	aa.aa	19:45:46
Ovzon	17.80	18.04	17.74	-1.55%	86.57K	aa.aa	19:53:34
Netcompany	275.00	279.20	273.20	-1.22%	22.5K	aa.aa	19:40:08
NCAB Group	65.40	65.85	65.00	-0.68%	10.3K	aa.aa	19:22:17
Better Collective	103.00	106.40	101.80	-3.56%	39.39K	aa.aa	19:33:55
Arion Bank	173.000	176.000	173.000	-1.14%	840.34K	aa.aa	19:06:43
Kojamo	9.96	9.97	9.78	+1.27%	24.5K	aa.aa	19:54:42
Epiroc B	180.70	184.40	180.40	-2.32%	53.94K	aa.aa	19:21:52
Epiroc A	205.20	207.80	204.60	-1.68%	117.56K	aa.aa	19:57:54
Projektengagemang	8.14	8.28	7.90	-1.69%	7.19K	aa.aa	17:15:33
Eezy	1.24	1.24	1.22	+0.81%	7.93K	aa.aa	18:32:34
Enad Global 7 AB	13.200	13.280	12.750	+0.38%	75.58K	aa.aa	19:47:14
Alisa Pankki Oyj	0.18	0.19	0.18	-5.26%	70.24K	aa.aa	19:10:00
Nyfosa	114.00	114.20	112.40	+1.15%	186.21K	aa.aa	19:47:10
Tallink	0.624	0.628	0.616	0.00%	2.31K	aa.aa	19:07:25
Oma Saastopankki	10.88	11.02	10.82	-0.73%	6K	aa.aa	19:54:06
Lime Tech	341.50	345.00	339.00	0.00%	1.25K	aa.aa	19:41:35
Q linea	0.44	0.57	0.36	+30.24%	19.9M	aa.aa	19:57:51
Samhallsbyggnadsbolaget I D	8.18	8.34	8.03	-1.27%	501.09K	aa.aa	19:58:02
Ennogie Solar AS	5.2400	5.7400	5.0400	+2.34%	4.37K	aa.aa	19:06:55
Ascelia Pharma	2.780	2.900	2.750	-1.94%	459.18K	aa.aa	19:57:57
Gentoo Media	21.75	22.45	21.70	-2.68%	9.29K	aa.aa	18:52:25
Viaplay AB	1.21	1.21	1.21	0.00%	166	aa.aa	15:00:02
Viaplay AB	0.60	0.61	0.59	-1.61%	5.8M	aa.aa	19:37:36
Karnov Group	88.80	89.10	88.20	-0.22%	3.97K	aa.aa	19:52:21
John Mattson	62.200	62.200	60.600	+1.63%	3.26K	aa.aa	19:35:21
K2A Knaust & Andersson Fastigheter	9.22	9.42	9.10	-0.65%	38.08K	aa.aa	19:45:13
Seafire	5.34	5.38	5.14	+1.14%	3.98K	aa.aa	17:30:02
EQT AB	361.30	363.50	358.90	-0.06%	61.45K	aa.aa	19:56:50
K-Fast	16.02	16.32	15.86	0.00%	32.37K	aa.aa	19:51:40
Relais	12.65	12.75	12.60	-1.17%	1.26K	aa.aa	19:19:35
Optomed	4.26	4.42	4.22	-3.18%	37.55K	aa.aa	19:43:10
Traton	334.50	336.50	332.50	-1.47%	31.77K	aa.aa	19:57:48
Copenhagen Capital	5.2	5.3	5.2	-0.95%	208	aa.aa	16:22:28
Musti	20.45	20.50	20.05	+0.74%	177	aa.aa	19:51:09
Electrolux Prof	74.50	75.10	74.10	-1.46%	10.27K	aa.aa	19:58:31
FastPartner AB	70.60	71.80	70.60	-0.98%	13.47K	aa.aa	19:02:58
Genova Property Group AB	50.20	51.00	49.40	+0.40%	1.51K	aa.aa	19:50:35
VNV Global AB	21.34	21.40	21.04	-0.09%	30.08K	aa.aa	19:45:48
Shape Robotics AS	18.20	18.75	18.05	-2.93%	4.4K	aa.aa	19:30:37
Qliro AB	23.60	24.85	23.60	-5.22%	8.18K	aa.aa	19:55:19
Wastbygg Gruppen AB	23.50	23.60	23.00	+2.17%	2.8K	aa.aa	19:55:31
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	15.04K	aa.aa	19:51:40
Nordnet AB	265.60	268.00	264.00	+0.08%	48.29K	aa.aa	19:07:55
Annehem Fastigheter AB	16.40	16.55	16.10	-1.50%	2.51K	aa.aa	19:52:47
Fasadgruppen Group AB	40.90	41.25	40.10	0.00%	60.77K	aa.aa	19:38:34
HusCompagniet AS	55.40	56.20	55.40	-1.07%	2.58K	aa.aa	17:49:40
Kreate Group Oyj	7.54	7.58	7.36	+3.01%	6K	aa.aa	19:54:57
CoinShares International	91.60	93.00	90.30	-1.51%	28.5K	aa.aa	19:58:06
Yubico AB	247.50	253.00	245.50	-2.56%	53.95K	aa.aa	19:51:18
Pierce Group AB	8.38	8.42	8.38	+1.45%	4.49K	aa.aa	17:41:16
Orthex Oyj	5.14	5.16	5.10	+0.78%	1.68K	aa.aa	19:42:12
Sitowise Group Oyj	2.72	2.79	2.72	-2.51%	3.12K	aa.aa	19:20:11
Hemnet Group AB	403.00	403.60	391.40	+1.61%	75.62K	aa.aa	19:21:43
Arla Plast AB	47.70	48.30	47.50	-1.04%	1.88K	aa.aa	17:27:41
Kaldalon hf	25.75	26.50	25.60	-0.19%	8.18M	aa.aa	17:38:37
Sildarvinnslan hf	93.50	93.50	93.50	0.00%	175K	aa.aa	17:21:37
Sleep Cycle AB	43.30	43.90	42.80	-1.37%	88.86K	aa.aa	19:51:59
Corem Property Group AB	227.00	227.00	223.50	+0.89%	1.58K	aa.aa	19:56:59
Trifork Holding AG	77.80	78.50	77.60	-0.38%	1.62K	aa.aa	19:56:37
Cint Group AB	8.40	8.51	8.34	-0.71%	35.38K	aa.aa	19:52:23
Wall To Wall AB	59.20	59.40	59.00	-1.00%	3.13K	aa.aa	19:44:47
Aquaporin AS	18.70	19.35	18.60	-1.06%	2K	aa.aa	18:39:28
Green Hydrogen Systems AS	3.10	3.15	2.96	+4.94%	125.11K	aa.aa	19:57:16
Puuilo Oyj	9.89	10.01	9.83	-1.10%	24.13K	aa.aa	19:35:07
Profoto Holding AB	39.20	39.60	38.60	-1.01%	1.8K	aa.aa	17:24:43
MilDef Group AB	126.80	127.00	124.40	+0.16%	39.18K	aa.aa	19:56:31
Islandsbanki hf	122.50	122.50	121.50	0.00%	28.29K	aa.aa	19:47:30
Nordic Paper Holding AB	47.90	48.46	46.86	+0.13%	19.11K	aa.aa	19:49:31
RVRC Holding AB	48.94	49.56	48.48	-0.81%	85.02K	aa.aa	19:56:31
Acrinova AB	8.92	8.96	8.92	+0.90%	1.3K	aa.aa	16:34:27
Stenhus Fastigheter I Norden AB	10.81	10.84	10.60	+1.60%	564.49K	aa.aa	19:44:59
Ctek AB	14.00	14.54	13.64	+1.16%	114.03K	aa.aa	19:56:32
Storskogen AB	11.97	12.09	11.76	+0.80%	832.77K	aa.aa	19:06:59
Truecaller AB	67.90	68.30	65.25	+1.57%	774.3K	aa.aa	19:57:17
Nordisk Bergteknik AB	13.68	13.90	13.68	-1.44%	2.07K	aa.aa	19:18:23
Netel Holding AB	12.30	12.30	12.00	+1.82%	33.59K	aa.aa	19:45:54
Volvo Car AB	23.30	23.77	23.22	-1.35%	2.81M	aa.aa	19:20:06
Synsam AB	49.10	49.65	48.95	-0.81%	57.04K	aa.aa	19:58:23
Logistea AB	15.92	15.92	15.40	+2.31%	120.4K	aa.aa	19:25:56
Solid FAB	84.20	84.20	83.30	+0.48%	6.92K	aa.aa	19:32:35
KlaraBo Sverige AB	16.40	16.44	16.20	+0.49%	160.54K	aa.aa	19:58:16
Nivika Fastigheter AB	39.00	39.70	38.80	-0.51%	7.15K	aa.aa	19:27:40
Norva24 AB	24.40	24.40	23.90	+0.62%	21.5K	aa.aa	19:55:57
Tobii Dynavox AB	70.70	79.60	69.10	-3.02%	716.29K	aa.aa	19:38:32
Kempower Oyj	10.07	10.53	10.06	-4.37%	38.86K	aa.aa	19:58:12
Lamor	1.31	1.35	1.30	-2.97%	12.66K	aa.aa	19:46:02
Fly Play hf	1.07	1.07	1.07	0.00%	46.73K	aa.aa	19:34:17
Swedish Logistic Property AB	41.65	42.10	41.30	+0.85%	168.56K	aa.aa	19:55:18
Nanologica AB	2.10	2.27	2.08	-2.78%	20.07K	aa.aa	19:11:44
Momentum AB	181.40	185.80	179.60	-2.37%	3.56K	aa.aa	19:54:39
Fastighetsbolaget Emilshus AB	47.00	47.20	46.40	-0.84%	221	aa.aa	18:54:19
Engcon AB	105.80	106.20	103.80	+0.76%	7.69K	aa.aa	19:49:18
Platinum Nova hf	4.26	4.26	4.26	0.00%	19.57K	aa.aa	16:46:51
H Lundbeck B	43.62	45.46	40.50	-4.80%	900.52K	aa.aa	19:57:35
H Lundbeck B	35.80	36.90	33.15	-2.19%	133.61K	aa.aa	19:58:22
FSecure Oyj	1.84	1.86	1.83	+0.77%	21.27K	aa.aa	19:46:52
Alvotech	1,765.00	1,770.00	1,750.00	+0.28%	486.1K	aa.aa	19:04:29
Olgerdin Egill Skallagrims hf	18.50	18.70	18.50	-1.07%	376.24K	aa.aa	18:08:21
SynAct Pharma AB	15.80	16.10	14.81	+7.12%	234.75K	aa.aa	19:58:13
Norion Bank AB	37.00	37.05	34.85	+12.12%	1.66M	aa.aa	19:38:31
Alleima AB	91.40	91.85	90.85	-0.27%	64.24K	aa.aa	19:46:30
Amaroq Minerals DRC	192.50	194.50	192.50	-1.03%	340.64K	aa.aa	18:01:01
Koskisen	7.38	7.40	7.30	+1.10%	1.37K	aa.aa	19:32:14
Endomines AB	8.78	8.78	8.34	+3.29%	3.88K	aa.aa	19:33:47
Neobo Fastigheter AB	17.85	17.90	17.56	+0.68%	208.19K	aa.aa	19:56:55
Gubra AS	596.00	638.00	590.00	-1.97%	27.75K	aa.aa	19:56:30
Asetek AS	0.46	0.50	0.43	+5.20%	1.09M	aa.aa	19:56:12
Mandatum Oyj	4.72	4.73	4.69	+0.08%	173.26K	aa.aa	19:04:11
Rusta AB	81.40	83.00	81.10	-1.51%	29.44K	aa.aa	19:53:22
Isfelag hf	149.20	149.20	149.20	-1.06%	37.35K	aa.aa	18:10:15
Karnell AB	45.25	46.00	45.09	-0.96%	20.95K	aa.aa	19:41:00
Oculis Holding	3,220.00	3,240.00	3,220.00	+0.63%	9.77K	aa.aa	19:51:59
Svitzer AS	208.20	210.50	207.50	-1.33%	6.5K	aa.aa	19:23:37
Prisma Properties AB	24.95	25.00	24.70	+1.16%	521	aa.aa	18:32:07
Cinclus Pharma Holding AB	18.30	19.08	18.20	-3.61%	13.33K	aa.aa	19:51:34
Kalmar Oyj	31.98	32.10	31.68	-0.59%	12.64K	aa.aa	19:54:44
Apotea Sverige AB	74.05	74.78	73.65	+0.07%	58.88K	aa.aa	19:24:46
Carasent AB	21.80	22.00	21.70	-0.91%	80.53K	aa.aa	19:56:45
Intea Fastigheter AB	48.25	49.02	47.36	0.00%	24.75K	aa.aa	19:11:58
Intea Fastigheter AB	32.58	32.80	32.43	+0.51%	1.5K	aa.aa	19:57:31
JBTMarel	18,100.00	18,100.00	18,100.00	-1.09%	21	aa.aa	17:51:43

VN30

1,331.35

+4.14

+0.31%

VN100

1,326.89

+4.86

+0.37%

HNX30

464.10

+0.25

+0.05%

US 500

6,012.70

-25.1

-0.42%

Dow Jones

44,556.04

+134.13

+0.30%

Hang Seng

20,597.09

-192.87

-0.93%

FTSE 100

8,586.58

+15.81

+0.18%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TCT DIG	18,900.0	+6.78%	24.11M
Đất Xanh	15,450.0	+1.31%	16.22M
Hoà Phát	26,800.0	-0.19%	14.47M
Vietinbank	39,350.0	-0.13%	6.69M
FPT	146,300.0	+0.07%	5.20M
Xếp dỡ Hải An	54,300.0	+4.83%	4.98M
Tập đoàn Masan	67,500	-1.60%	4.85M

Tên	Mới nhất	% T.đổi	KL
Vinahud Urban Housing Development Investment JSC	10,500	+28.05%	109.00
Mgroup	4,400.00	+22.22%	3.50K
IDICOCI	73,000	+15.51%	86.70K
Điện nước An Giang	24,900	+14.75%	100.00
Thép Nhà Bè	10,900	+14.74%	283.00
Thực phẩm Hữu Nghị	43,700	+14.70%	5.20K
Xây dựng Công nghiệp ICC	31,300	+14.65%	100.00

Tên	Mới nhất	% T.đổi	KL
Cấp thoát nước Long An	20,000	-28.57%	100.00
Bia Sài Gòn - Quảng Ngãi	19,000	-19.15%	200.00
ORD	15,400.00	-14.92%	100.00
Danapha Pharmaceutical	29,300.00	-14.83%	100.00
Xây dựng Công trình Bưu điện	17,300	-14.78%	101.00
Dong Nai Rubber Construction	19,200.00	-14.67%	285.00
May Hưng Yên	31,500	-14.17%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	146,300.0	+0.07%	5.20M
Hoà Phát	26,800.0	-0.19%	14.47M
Techcombank	24,700.0	+0.20%	9.43M
Vinamilk	61,500.0	+2.16%	3.20M
Vingroup	40,050	-0.12%	1.06M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaaa	33,500.0	+28.45%	43,030.75
Aa Aaa Aaaaaaa Aa	33,500.0	+28.45%	43,030.75
Aaaaaaaa Aaaaaaa	34,900	+26.04%	43,987.96
Aa Aaa Aaaaaaaaa Aa	34,900	+26.04%	43,987.96
A Aaaaaaaaaa	111,700.0	+24.68%	139,267.56
Aaa Aa	111,700.0	+24.68%	139,267.56
Aaaaaaaaaaaa	35,200.0	+22.90%	43,260.80

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaaa	33,500.0	+28.45%	43,030.75
Aa Aaa Aaaaaaa Aa	33,500.0	+28.45%	43,030.75
Aaaaaaaa Aaaaaaa	34,900	+26.04%	43,987.96
Aa Aaa Aaaaaaaaa Aa	34,900	+26.04%	43,987.96
A Aaaaaaaaaa	111,700.0	+24.68%	139,267.56
Aaa Aa	111,700.0	+24.68%	139,267.56
Aaaaaaaaaaaa	35,200.0	+22.90%	43,260.80

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic EUR GI (OMXNOREURGI)

Thành phần OMX Nordic EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB