OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Tiền tệ tính theo ISK

341.13

+1.65(+0.49%)

Dữ Liệu theo Thời Gian Thực17:54:18

Biên độ ngày

339.82

342.99

Biên độ 52 tuần

310.83

387.83

Thành phần OMX Nordic All-Share ISK PI Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic All-Share ISK PI Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	95.7	97.4	95.5	-1.08%	375.58K	aa.aa	17:52:03
Atlas Copco A	185.0	185.1	182.3	-0.13%	690.03K	aa.aa	17:51:59
Boliden	332.40	335.80	331.70	-0.63%	148.62K	aa.aa	17:22:58
AstraZeneca	1,513.0	1,527.0	1,504.0	-0.59%	110.69K	aa.aa	16:58:45
Eniro	0.4990	0.4990	0.4960	+0.20%	54.41K	aa.aa	17:39:48
LM Ericsson B	82.74	82.90	82.28	-0.58%	782.34K	aa.aa	17:22:00
Alfa Laval AB	463.8	475.6	457.2	-4.92%	508.72K	aa.aa	17:07:05
ABB	591.0	595.0	589.0	-1.04%	129.92K	aa.aa	16:57:58
ASSA ABLOY B	324.5	335.9	321.4	-2.73%	599.92K	aa.aa	16:58:23
Atlas Copco B	163.1	163.2	161.6	-0.52%	226.27K	aa.aa	17:23:12
SEB A	156.30	157.65	155.85	+0.22%	943.9K	aa.aa	17:51:25
Sandvik AB	224.30	225.30	223.30	-1.02%	304.3K	aa.aa	17:52:01
Investor B	306.0	306.3	304.4	-0.24%	572.69K	aa.aa	17:23:41
Orron Energy AB	6.49	6.56	6.45	-0.37%	250.9K	aa.aa	17:52:45
H&M B	146.9	148.7	146.5	-0.98%	689.69K	aa.aa	17:23:31
SCA B	152.1	153.5	151.2	+0.03%	433.01K	aa.aa	17:51:53
Securitas B	143.45	143.70	140.90	+1.67%	263.94K	aa.aa	17:51:28
Swedbank A	240.90	242.90	240.20	+0.46%	911.78K	aa.aa	17:23:38
Skanska B	234.90	235.20	231.70	+0.47%	63.17K	aa.aa	17:52:10
Svenska Handelsbanken A	122.80	125.65	122.55	+0.74%	7.49M	aa.aa	17:01:37
Volvo B	304.60	306.60	304.10	-0.81%	534.14K	aa.aa	17:31:20
Tele2 AB	121.75	121.75	120.80	+0.16%	237.15K	aa.aa	16:56:59
Telia Company	33.29	33.30	32.61	+1.56%	4.9M	aa.aa	17:51:47
SKF B	217.0	217.4	215.5	-0.64%	189.35K	aa.aa	17:12:33
SSAB A	55.56	55.66	54.66	+1.20%	218.84K	aa.aa	17:19:33
Danske Bank	213.7	213.8	212.1	+0.75%	200.24K	aa.aa	17:48:04
Dampskibsselskabet Norden AS	202.0	205.0	200.8	-1.46%	9.44K	aa.aa	16:57:24
Carlsberg B	739.6	747.2	735.6	-1.07%	31.15K	aa.aa	17:42:01
DSV	1,403.0	1,425.0	1,401.0	-1.47%	93.56K	aa.aa	17:47:14
Novo Nordisk B	613.6	630.0	609.0	+3.54%	1.77M	aa.aa	17:53:39
Moller Maersk B	10,815	10,990	10,720	-0.83%	7.09K	aa.aa	17:40:03
Novozymes B	405.3	406.1	402.0	-0.02%	33.65K	aa.aa	17:41:01
Moller Maersk A	10,570	10,680	10,460	-0.28%	629	aa.aa	16:58:09
NKT Holding	466.2	470.8	465.4	-0.98%	29.27K	aa.aa	17:48:21
Genmab	1,381.0	1,389.0	1,372.5	-0.50%	26.88K	aa.aa	17:46:41
FLSmidth&Co	359.0	360.4	356.2	-0.44%	10.96K	aa.aa	16:57:01
GN Store Nord	152.0	155.9	151.3	-1.27%	197.11K	aa.aa	16:58:26
Vestas Wind	102.3	107.5	96.1	+1.24%	5.59M	aa.aa	17:41:38
Demant	267.8	282.2	264.8	-5.10%	316.44K	aa.aa	16:59:20
Tryg	145.7	145.8	144.6	+0.55%	146.85K	aa.aa	17:44:56
Sydbank	378.0	384.8	376.4	-0.63%	17.54K	aa.aa	17:48:16
KONE Oyj	49.00	49.25	48.94	-0.08%	42.37K	aa.aa	17:46:41
Elisa Oyj	41.86	41.88	41.50	+0.72%	28.06K	aa.aa	16:58:33
Konecranes	58.30	58.75	58.15	-0.34%	16.68K	aa.aa	16:57:28
Cargotec Oyj	46.80	47.35	46.62	-1.20%	8.13K	aa.aa	16:57:59
Fortum	13.95	14.04	13.80	+0.25%	139.48K	aa.aa	17:46:55
Kesko	17.40	18.38	17.14	-5.64%	666.63K	aa.aa	17:47:35
Metsa Board Oyj B	4.572	4.708	4.570	-1.34%	124.39K	aa.aa	17:11:01
Neste Oyj	11.80	12.01	11.76	-0.92%	296.56K	aa.aa	17:48:11
Metso Oyj	9.274	9.366	9.228	-1.21%	262.93K	aa.aa	17:27:30
Stora Enso Oyj R	10.475	10.680	10.460	-0.80%	299.04K	aa.aa	17:17:17
Sampo Oyj A	39.25	39.35	39.20	-0.28%	99.96K	aa.aa	17:47:32
Nokian Renkaat	6.37	6.80	6.30	-6.79%	2.4M	aa.aa	17:47:25
TietoEVRY	18.31	18.40	18.24	-0.49%	39.38K	aa.aa	16:58:43
UPM-Kymmene	27.32	29.03	27.04	-2.22%	1.14M	aa.aa	17:47:42
YIT	2.45	2.47	2.44	-0.97%	26.77K	aa.aa	17:49:46
Nokia Oyj	4.502	4.520	4.458	-0.27%	1.39M	aa.aa	17:14:30
Outokumpu Oyj	3.0520	3.1050	3.0470	-1.10%	489.85K	aa.aa	17:46:04
Wartsila	18.98	20.00	18.82	+5.86%	767.27K	aa.aa	17:51:04
Sanoma Oyj	8.360	8.430	8.310	-0.83%	2.07K	aa.aa	16:11:26
Nordea Bank	11.285	11.395	11.270	-0.09%	1.09M	aa.aa	17:47:09
Coloplast	798.4	799.8	791.6	-0.05%	22.77K	aa.aa	17:42:01
Africa Oil Corp	14.84	15.11	14.81	-0.54%	163.82K	aa.aa	17:50:22
Axfood AB	234.6	235.2	232.2	0.00%	63.43K	aa.aa	16:58:19
Castellum AB	120.80	121.30	119.85	+0.50%	228.71K	aa.aa	16:58:52
Elekta B	64.70	65.10	64.45	+0.15%	138.08K	aa.aa	16:58:24
Ericsson A	82.80	83.30	82.30	-0.24%	1.23K	aa.aa	17:03:51
Fabege	84.40	84.60	83.40	+1.08%	103.3K	aa.aa	16:57:54
Getinge B	212.6	214.7	212.5	-0.89%	76.84K	aa.aa	16:55:55
Hexagon B	127.3	128.9	127.0	-1.62%	1.73M	aa.aa	17:49:44
Holmen	420.6	429.0	417.0	+0.62%	123.25K	aa.aa	16:58:43
Hufvudstaden A	121.90	122.20	120.80	+0.66%	30.35K	aa.aa	16:53:29
Husqvarna A	54.50	58.00	54.30	-7.16%	22.24K	aa.aa	16:59:15
Husqvarna B	54.50	58.28	54.18	-6.77%	1.69M	aa.aa	16:58:53
Industrivarden A	385.00	385.80	383.80	-0.36%	16.41K	aa.aa	16:56:49
Investor A	304.3	306.0	304.0	-0.62%	69.77K	aa.aa	16:58:04
JM AB	167.0	167.3	164.3	+1.09%	46.72K	aa.aa	16:57:51
Kinnevik AB	89.9	91.0	88.3	+2.77%	12.89K	aa.aa	16:58:05
Kinnevik B	89.2	90.5	88.2	+1.91%	1.76M	aa.aa	17:01:24
Investment Latour	279.7	281.7	278.6	-0.82%	61.64K	aa.aa	16:58:23
Lindab International	195.60	197.30	194.60	-1.01%	8.61K	aa.aa	16:55:27
Loomis B	393.0	397.8	372.2	+10.52%	187.2K	aa.aa	17:06:43
Lundbergforetagen B	528.0	528.5	526.5	-0.47%	16.14K	aa.aa	16:58:04
MTG A	103.0	103.0	103.0	0.00%	48	aa.aa	17:00:02
MTG B	102.4	103.6	102.1	-0.49%	41.83K	aa.aa	17:54:04
NCC A	180.0	180.0	178.0	+0.84%	1.64K	aa.aa	17:37:51
NCC B	179.5	179.6	177.6	+0.06%	23.6K	aa.aa	17:36:07
Nobia AB	4.46	4.49	4.34	+1.09%	670.14K	aa.aa	17:53:12
Peab B	79.55	79.90	78.90	-0.44%	50.03K	aa.aa	16:57:41
Ratos B	34.40	34.40	34.00	0.00%	110.93K	aa.aa	17:45:42
SAAB B	237.0	237.6	235.2	-0.27%	194.01K	aa.aa	16:58:45
SCA A	152.0	153.2	151.8	+0.53%	3.99K	aa.aa	16:16:14
SEB C	160.20	161.40	160.20	+0.38%	7.44K	aa.aa	16:57:32
SSAB B	54.68	54.82	53.80	+1.22%	1.04M	aa.aa	17:19:48
Tele2 AB A	121.00	122.00	121.00	0.00%	0	aa.aa	04/02
Trelleborg B	408.60	411.00	407.00	-0.73%	35.59K	aa.aa	16:57:06
Volvo A	306.00	308.00	305.60	-0.78%	25.59K	aa.aa	16:58:18
AAK	297.4	320.0	296.4	-6.60%	408.59K	aa.aa	16:58:55
Active Biotech	0.109	0.111	0.107	0.00%	1.98M	aa.aa	17:54:40
Addtech	316.60	317.60	311.40	+0.57%	59.81K	aa.aa	17:14:01
Afry AB	174.4	175.7	173.3	-0.17%	20.74K	aa.aa	16:58:40
Autoliv Inc. SDB	1,027.6	1,036.0	1,027.0	-1.29%	3.37K	aa.aa	16:57:42
AddNode B	117.30	119.00	116.60	-1.51%	24.74K	aa.aa	16:55:40
Anoto	0.080	0.081	0.078	-1.73%	3.78M	aa.aa	17:53:48
Avanza Bank	333.3	338.0	332.3	-0.15%	40.65K	aa.aa	16:56:53
Arise Windpower	37.20	37.30	37.10	-0.53%	9.18K	aa.aa	17:39:28
Fastighets AB Balder B	79.92	80.14	78.26	+1.91%	178.98K	aa.aa	17:02:34
Bergman Beving AB	298.00	326.00	294.50	-8.31%	46.69K	aa.aa	17:48:07
BE Group AB	42.75	43.45	42.50	-1.61%	1.04K	aa.aa	17:04:38
Beijer Alma	178.6	181.2	177.8	-1.00%	15.65K	aa.aa	17:54:19
Beijer Ref	162.20	163.15	161.25	-0.95%	37.29K	aa.aa	16:58:38
Ependion AB	120.20	122.20	120.00	+1.01%	2.81K	aa.aa	17:45:42
Betsson	151.02	152.40	150.70	-0.91%	53.3K	aa.aa	16:58:04
Bilia	139.2	139.4	130.0	+9.43%	182.75K	aa.aa	17:01:18
BillerudKorsnas	115.30	118.40	114.80	-0.60%	222.33K	aa.aa	17:19:44
BioInvent International	26.550	26.900	26.200	-0.56%	13.22K	aa.aa	17:49:14
BioGaia B	129.7	129.8	127.6	+1.09%	37.91K	aa.aa	17:54:36
Biotage AB	140.00	140.20	139.10	0.00%	2.49K	aa.aa	16:48:52
Byggmax Group	49.72	50.05	49.12	-0.36%	82.65K	aa.aa	17:53:14
Bong AB	0.776	0.776	0.776	+1.04%	36	aa.aa	15:22:18
Bjorn Borg	55.50	55.50	55.38	+0.13%	764	aa.aa	17:51:25
Boule Diagnostics	8.98	9.34	8.96	0.00%	2.13K	aa.aa	17:33:21
Brinova Fastigheter	18.80	19.05	18.50	+1.08%	7.88K	aa.aa	17:33:10
BTS Group B	288.00	289.00	285.00	-0.69%	74	aa.aa	16:59:17
Bure Equity AB	392.20	395.00	390.60	-1.01%	9.83K	aa.aa	16:58:43
Catena AB	487.50	489.00	483.00	+0.52%	7.07K	aa.aa	17:14:48
Nelly Group AB	36.85	37.40	36.75	-0.14%	23.97K	aa.aa	17:46:36
CellaVision AB	219.00	220.50	216.00	-1.13%	52K	aa.aa	17:53:33
Clas Ohlson B	232.80	235.20	230.60	-0.77%	15.21K	aa.aa	17:53:24
Cloetta B	27.34	27.88	27.24	-1.87%	116.75K	aa.aa	17:51:59
Concejo AB	43.10	43.40	42.70	-1.82%	1.14K	aa.aa	17:20:54
Corem Property	5.74	5.74	5.70	+0.70%	305	aa.aa	17:00:03
CTT Systems AB	284.00	287.00	284.00	+0.35%	128	aa.aa	17:02:58
Cavotec SA	18.80	18.80	18.30	0.00%	660	aa.aa	17:35:29
Dedicare B	65.20	65.50	64.00	+1.88%	1.75K	aa.aa	17:36:12
Dios Fastigheter	77.05	77.10	75.90	+1.38%	45.43K	aa.aa	17:52:29
Duni AB	100.40	101.20	100.20	+0.20%	1.94K	aa.aa	17:23:54
Duroc B	17.25	17.50	17.10	-0.58%	310	aa.aa	15:38:24
Eastnine	49.09	49.20	48.29	+0.18%	4.57K	aa.aa	17:50:12
Elanders B	81.00	82.00	80.90	-1.58%	8.63K	aa.aa	17:02:39
Elon AB	26.40	26.40	26.00	0.00%	1.64K	aa.aa	17:45:50
Electrolux A	111.0	111.0	111.0	+3.74%	31	aa.aa	15:00:04
Enea	94.00	94.30	91.50	-0.21%	125.99K	aa.aa	17:52:13
eWork Group	147.40	147.60	145.40	+0.41%	2.33K	aa.aa	16:58:20
Fagerhult	53.3	53.6	52.6	+0.38%	22.54K	aa.aa	17:48:32
Bulten AB	67.70	68.70	67.50	-1.46%	42K	aa.aa	17:53:27
Fingerprint Cards B	0.02	0.02	0.02	+0.64%	67.82M	aa.aa	17:54:34
FastPartner	63.00	63.10	62.10	+0.80%	3.5K	aa.aa	16:45:33
FormPipe Software	24.40	24.80	24.20	+2.09%	289	aa.aa	17:04:11
HEBA Fastighets	31.75	31.90	31.30	+0.47%	35.06K	aa.aa	17:42:33
HMS Networks	510.00	514.00	509.00	-0.68%	1.59K	aa.aa	16:54:50
Holmen	412.0	415.0	412.0	+0.49%	71	aa.aa	16:49:48
HEXPOL B	100.6	101.2	100.0	-0.40%	14.13K	aa.aa	16:57:16
I.A.R Systems B	127.50	127.50	125.00	-0.39%	5.18K	aa.aa	17:40:08
Indutrade AB	300.2	304.0	299.2	-1.57%	20.49K	aa.aa	16:57:37
Industrivarden C	384.00	384.70	383.30	-0.29%	39.68K	aa.aa	16:58:37
Image Systems	2.610	2.620	2.590	+0.77%	7.7K	aa.aa	17:45:21
ITAB Shop Concept B	20.8	20.9	20.7	-0.48%	12.4K	aa.aa	17:27:20
KABE B	304.00	304.00	301.00	0.00%	43	aa.aa	17:52:07
Karolinska Development B	1.12	1.15	1.09	+2.57%	171.61K	aa.aa	17:46:46
Know IT AB	139.00	139.40	137.20	-0.57%	5.18K	aa.aa	17:33:03
Lagercrantz B	227.20	227.40	224.80	0.00%	20.08K	aa.aa	17:13:43
Lammhults Design B	22.20	22.70	22.20	-1.77%	1.31K	aa.aa	17:16:03
Atrium Ljungberg B	191.80	191.80	189.60	+0.31%	43.67K	aa.aa	16:58:08
Moberg Pharma	9.89	10.27	9.85	-3.79%	83.03K	aa.aa	17:46:34
Malmbergs Elektriska B	40.40	40.40	40.40	-1.70%	2	aa.aa	15:11:49
Mekonomen	130.0	131.8	130.0	-0.91%	7.41K	aa.aa	17:42:52
Mycronic publ AB	445.20	447.60	441.00	-0.13%	20.03K	aa.aa	17:01:02
Millicom DRC	290.4	291.8	290.2	-0.48%	20.57K	aa.aa	16:56:40
HAKI Safety A	26.00	26.00	26.00	0.00%	0	aa.aa	04/02
HAKI Safety AB	26.00	26.10	25.10	+1.56%	5.27K	aa.aa	17:01:59
Micro Systemations B	58.20	59.40	57.80	+0.69%	10.36K	aa.aa	17:46:27
mySafety AB	8.680	8.720	8.380	+1.88%	15K	aa.aa	17:52:53
Midsona A	11.20	11.20	11.20	0.00%	0	aa.aa	03/02
Midsona B	8.30	8.39	8.26	-0.95%	133	aa.aa	17:19:25
Medivir B	2.71	2.72	2.64	-1.09%	625.53K	aa.aa	17:03:48
Net Insight B	6.87	6.94	6.83	-0.87%	44.09K	aa.aa	17:46:04
New Wave Group B	105.50	106.90	105.50	-1.03%	52.45K	aa.aa	16:57:40
NIBE Industrier B	42.8	43.5	42.6	-1.63%	1.71M	aa.aa	17:51:40
Nederman	209.0	209.0	206.0	-0.24%	1.23K	aa.aa	17:53:05
Nolato B	56.5	57.4	56.5	-1.82%	16.27K	aa.aa	16:51:04
NOTE AB	156.80	157.90	155.50	-1.01%	15.98K	aa.aa	17:53:39
Strax	0.11	0.11	0.11	+1.35%	37.5K	aa.aa	17:17:51
NOVOTEK B	70.80	72.00	70.80	-1.12%	3.4K	aa.aa	17:36:15
Vivesto AB	0.238	0.238	0.230	-0.83%	90.89K	aa.aa	17:35:10
Logistea AB	14.90	14.90	14.75	+1.36%	121	aa.aa	17:00:02
OEM International B	122.80	124.00	121.40	-0.97%	17.53K	aa.aa	16:55:35
Investment Oresund	117.60	117.80	116.80	+0.68%	16.76K	aa.aa	17:51:42
Orexo AB	18.2	18.2	18.0	0.00%	4.2K	aa.aa	17:50:24
Proact IT Group	121.80	122.00	119.60	+0.83%	10.22K	aa.aa	17:52:53
PION AB	6.06	6.24	6.06	+0.33%	1.03K	aa.aa	16:54:05
Precise Biometrics	4.345	4.400	4.300	-2.03%	57.54K	aa.aa	17:53:46
Prevas B	104.00	104.00	102.00	+1.76%	17.61K	aa.aa	17:44:33
Pricer B	11.08	11.10	10.84	+1.28%	152.68K	aa.aa	17:51:29
ProfilGruppen B	110.50	110.50	110.50	0.00%	3	aa.aa	15:00:03
Ratos A	36.60	36.60	36.60	0.00%	194	aa.aa	17:00:00
RaySearch Labs B	248.00	252.50	246.50	-1.59%	15K	aa.aa	17:52:49
Rejlers AB	149.80	149.80	147.40	+1.77%	2.05K	aa.aa	16:49:06
Rottneros AB	9.39	9.39	9.37	+0.86%	5.54K	aa.aa	17:16:48
Sagax AB	239.00	239.00	237.00	+0.42%	473	aa.aa	16:04:12
Sectra	250.70	250.70	248.00	+0.18%	4.98K	aa.aa	16:58:30
Sensys Traffic	60.900	61.600	60.200	+1.16%	753	aa.aa	17:47:05
Svenska Handelsbanken B	167.7	178.3	167.1	+1.21%	337.14K	aa.aa	16:57:56
SinterCast AB	105.00	105.00	103.00	+0.48%	1.25K	aa.aa	17:13:41
SKF A	217.5	218.5	215.5	-0.46%	936	aa.aa	16:53:10
SkiStar	171.30	174.20	170.00	-1.66%	16.23K	aa.aa	17:53:49
Swedish Orphan Biovitrum	313.60	324.00	313.00	-4.45%	353.87K	aa.aa	16:58:45
Softronic B	23.15	23.25	23.00	0.00%	4.92K	aa.aa	17:47:38
Stockwik Forvaltning	20.050	20.450	20.000	-1.72%	1.53K	aa.aa	17:54:46
Svedbergs i Dalstorp B	42.55	43.90	42.50	+0.12%	6.44K	aa.aa	16:39:11
Studsvik	125.00	125.00	123.40	+0.16%	602	aa.aa	17:08:07
SWECO A	169.50	171.00	166.50	-0.59%	30	aa.aa	16:46:59
SWECO B	170.60	171.60	169.90	-0.41%	93.28K	aa.aa	16:52:20
Systemair AB	82.70	83.20	82.10	-0.48%	13.79K	aa.aa	16:43:11
Traction B	279.00	279.00	275.00	+1.09%	1.08K	aa.aa	17:19:22
TradeDoubler AB	3.70	3.70	3.51	+5.41%	15.79K	aa.aa	16:47:22
VBG GROUP B	321.00	329.50	320.50	-2.43%	8.01K	aa.aa	17:49:26
Vitec Software B	588.00	607.50	572.00	-0.76%	57.89K	aa.aa	16:58:35
Vitrolife	216.40	220.00	214.80	-1.19%	36.8K	aa.aa	16:53:03
Wallenstam B	48.14	48.22	47.56	+1.05%	50.91K	aa.aa	16:57:32
Wihlborgs Fastigheter	109.90	110.10	108.90	+0.55%	16.33K	aa.aa	16:56:45
XANO Industri	55.8	55.9	53.8	+1.82%	1.91K	aa.aa	17:28:34
Aalborg Boldspilklub	33.200	34.000	33.200	-1.78%	17	aa.aa	17:44:40
ALK-Abello B	156.00	157.10	154.60	+0.84%	37.85K	aa.aa	16:57:38
Alm. Brand	14.93	15.28	14.67	+0.13%	647.6K	aa.aa	17:01:10
Ambu	134.2	134.3	131.4	+0.49%	38.2K	aa.aa	16:58:18
Broedrene A & O Johansen	78	79	78	-1.13%	4.29K	aa.aa	17:52:40
Atlantic Petroleum	2.5	2.7	2.4	+5.08%	3.49K	aa.aa	16:24:40
Bavarian Nordic	169.7	171.9	169.2	-0.38%	206.84K	aa.aa	17:11:07
Broendbyernes IF Fodbold	0.338	0.340	0.300	-18.16%	5.3M	aa.aa	16:57:41
BioPorto	1.496	1.496	1.460	+1.22%	77.44K	aa.aa	17:21:09
Pharma Equity AS	0.152	0.154	0.152	-1.30%	146.94K	aa.aa	17:27:23
Foeroya Banki PF	172.0	172.0	170.0	+1.18%	1.2K	aa.aa	17:44:59
Bang&Olufsen	12.34	12.56	12.20	+0.16%	47.51K	aa.aa	17:47:31
Carlsberg A	848	872	844	-3.42%	377	aa.aa	16:50:55
cBrain	195.60	197.00	194.00	-0.91%	1.75K	aa.aa	17:53:15
ChemoMetec	536.00	547.00	528.50	-0.74%	4.07K	aa.aa	16:58:13
Columbus	13.00	13.00	12.70	+0.78%	22.89K	aa.aa	17:43:16
Danske Andelskassers Bank	13.500	13.650	13.400	+1.50%	4.79K	aa.aa	16:29:37
Strategic Investments AS	1.040	1.040	1.010	0.00%	0	aa.aa	03/02
Dantax	478.00	490.00	474.00	-0.83%	75	aa.aa	17:30:10
DFDS	104.2	105.0	103.5	-0.67%	20.52K	aa.aa	16:58:48
Djurslands Bank	645.0	645.0	635.0	+2.38%	123	aa.aa	16:35:47
Scandinavian Investment Group	3.3000	3.3000	3.2200	+1.85%	126	aa.aa	16:01:12
Agf AS	0.710	0.710	0.694	+1.43%	133.98K	aa.aa	17:27:31
First Farms	73.40	75.60	73.40	+0.82%	611	aa.aa	17:45:24
Flugger B	340.0	340.0	340.0	0.00%	25	aa.aa	16:06:43
Gabriel Holding	156.0	156.0	156.0	+1.96%	50	aa.aa	15:50:39
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	31/01
Glunz&Jensen	70.50	71.00	68.00	0.00%	0	aa.aa	31/01
Groenlandsbanken AS	750	760	750	-0.66%	37	aa.aa	16:28:01
Gyldendal A	1,400	1,400	1,400	0.00%	0	aa.aa	28/01
Gyldendal B	310.0	330.0	310.0	0.00%	0	aa.aa	04/02
Harboes Bryggeri B	139.00	140.50	138.00	0.00%	1.86K	aa.aa	17:31:53
H+H International	74.90	75.70	74.70	-0.66%	5.79K	aa.aa	16:51:13
MT Hoejgaard	277.0	283.0	277.0	-2.46%	2.3K	aa.aa	17:45:12
Hvidbjerg Bank	136.00	136.00	134.00	0.00%	0	aa.aa	04/02
Jeudan	198	199	197	0.00%	0	aa.aa	04/02
Jyske Bank	515.0	522.0	515.0	-0.29%	9.96K	aa.aa	16:55:11
Copenhagen Airports AS	6,420	6,440	6,420	-0.62%	136	aa.aa	16:58:49
Brd. Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	31/01
Kreditbanken	5,500	5,550	5,500	0.00%	6	aa.aa	17:25:08
Laan Spar Bank AS	700.0	710.0	700.0	-0.71%	42	aa.aa	16:13:20
Lollands Bank	605.0	605.0	605.0	0.00%	0	aa.aa	15:00:00
Luxor B	570.0	575.0	555.0	+2.70%	214	aa.aa	17:23:06
Moens Bank AS	234.0	238.0	234.0	-1.68%	17	aa.aa	16:03:46
NTG Nordic Transport	235.000	239.000	233.000	-0.21%	2.94K	aa.aa	17:49:30
Newcap	0.092	0.093	0.092	0.00%	0	aa.aa	04/02
North Media	48.70	49.00	48.60	+0.21%	1.87K	aa.aa	17:23:02
Park Street A/S	11.600	11.600	11.600	+1.75%	460	aa.aa	17:45:00
Nordfyns Bank	342.0	342.0	342.0	-0.58%	3	aa.aa	15:00:03
NTR Holding B	4.92	4.94	4.92	0.00%	0	aa.aa	04/02
Embla Medical hf	32.90	34.70	32.90	-3.80%	6K	aa.aa	16:49:50
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	31/01
Per Aarsleff B	466	468	463	+0.54%	5.36K	aa.aa	17:52:04
PARKEN	136.00	137.00	134.50	-0.73%	1.94K	aa.aa	17:45:21
Pandora	1,359.0	1,375.0	1,318.0	-1.09%	91.53K	aa.aa	17:11:38
Prime Office	165.00	176.00	165.00	-6.25%	2.1K	aa.aa	16:36:44
Roblon A/S	116.0	117.0	116.0	-1.69%	507	aa.aa	16:46:38
Royal Unibrew	483	486	481	-0.29%	6.4K	aa.aa	16:55:38
Rias B	625.0	625.0	625.0	-0.79%	2	aa.aa	15:32:53
Ringkjoebing Landbobank	1,117	1,180	1,109	-4.12%	21.8K	aa.aa	16:58:49
Rockwool Int. A	2,450	2,485	2,440	-1.80%	233	aa.aa	16:50:01
Rockwool Int. B	2,462	2,482	2,452	-1.36%	2.27K	aa.aa	16:51:05
SSBV-Rovsing	41.600	42.000	41.400	+11.23%	647	aa.aa	15:35:55
RTX	66.40	68.00	66.40	-0.60%	1.51K	aa.aa	15:41:42
Schouw&Co	542.0	544.0	541.0	-0.18%	1.26K	aa.aa	16:13:54
Papirfabrikken Invest AS	42.00	42.40	41.80	-1.41%	1.09K	aa.aa	17:07:08
SKAKO	84.40	85.00	84.40	-0.71%	349	aa.aa	15:48:57
Skjern Bank	192.50	192.50	190.50	+0.79%	3.24K	aa.aa	17:29:22
Solar B	288.5	292.0	285.5	-1.03%	4.65K	aa.aa	17:52:43
SP Group	303.0	305.0	302.0	-0.66%	1.12K	aa.aa	17:17:40
Spar Nord Bank	208.50	209.00	208.50	-0.24%	14.47K	aa.aa	16:52:40
Fynske Bank A/S	155.00	158.00	151.00	-1.90%	1.87K	aa.aa	17:15:56
Tivoli	620	622	616	-0.32%	404	aa.aa	17:41:00
Agat Ejendomme	1.33	1.34	1.29	0.00%	0	aa.aa	04/02
Cemat A/S	0.970	0.996	0.970	-1.02%	16.83K	aa.aa	17:43:58
UIE PLC	301	304	300	-1.31%	3.77K	aa.aa	17:48:37
Vestjysk Bank	4.49	4.50	4.47	0.00%	214.07K	aa.aa	17:42:56
Zealand Pharma	719.50	728.00	704.50	+4.58%	75.09K	aa.aa	17:44:44
Aspocomp Group Oyj	3.590	3.640	3.500	+2.57%	1.8K	aa.aa	17:08:16
Aktia Bank	9.610	9.610	9.580	0.00%	7.9K	aa.aa	17:52:49
Alandsbanken Abp A	38.80	38.80	37.80	-0.26%	256	aa.aa	17:48:54
Alandsbanken Abp B	36.700	37.400	35.000	-1.87%	4.62K	aa.aa	17:53:09
Alma Media	12.050	12.050	11.900	+2.12%	3.78K	aa.aa	17:53:48
Aspo Oyj	4.970	5.020	4.950	-0.40%	2.69K	aa.aa	17:38:43
Atria Oyj A	11.750	11.800	11.700	+0.43%	362	aa.aa	17:26:52
Biohit Oyj B	3.030	3.100	3.030	0.00%	971	aa.aa	16:55:21
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.712	1.716	1.700	+0.71%	42.02K	aa.aa	17:51:13
Componenta Oyj	2.920	2.930	2.820	+0.69%	1.69K	aa.aa	15:26:35
Citycon	3.374	3.380	3.342	+0.36%	31.65K	aa.aa	17:49:22
Digia	6.620	6.660	6.460	-0.90%	964	aa.aa	17:29:33
Dovre Group Plc	0.3070	0.3140	0.3070	+0.66%	34.53K	aa.aa	17:34:20
Bittium	6.540	6.640	6.540	-0.91%	1.83K	aa.aa	16:50:56
Elecster Oyj A	3.300	3.320	3.180	+3.13%	1.71K	aa.aa	17:53:56
eQ Oyj	11.200	11.250	11.150	-0.44%	3.99K	aa.aa	17:47:23
Etteplan	10.450	10.450	10.400	0.00%	0	aa.aa	15:00:00
Exel Composites	0.313	0.313	0.312	-0.63%	4.42K	aa.aa	16:59:00
Finnair Oyj	2.4600	2.4975	2.4520	-1.26%	77.98K	aa.aa	17:54:04
Fiskars	14.80	14.82	14.76	0.00%	990	aa.aa	16:55:22
WithSecure Oyj	0.814	0.820	0.800	+0.49%	51.99K	aa.aa	17:36:43
Glaston	0.8000	0.8000	0.7980	+0.50%	45.14K	aa.aa	16:51:08
HKFoods Oyj	1.005	1.010	0.992	-0.50%	21.17K	aa.aa	17:18:18
Honkarakenne Oyj B	2.680	2.680	2.670	+3.47%	511	aa.aa	17:46:48
Huhtamaki Oyj	34.86	35.34	34.86	-0.85%	11.26K	aa.aa	16:53:04
Incap Oyj	11.3100	11.3300	11.2300	+0.71%	13.91K	aa.aa	17:47:44
Ilkka-Yhtyma Oyj 2	3.170	3.220	3.170	-0.31%	162	aa.aa	17:28:42
Kesla Oyj A	3.680	3.680	3.680	-0.54%	27	aa.aa	15:00:02
Kesko	17.28	18.36	17.18	-5.88%	52.04K	aa.aa	17:11:05
Kemira Oyj	21.04	21.18	21.00	-0.66%	28.25K	aa.aa	16:48:23
Keskisuomalainen A	6.400	6.640	6.400	-1.54%	684	aa.aa	16:58:36
Lassila&Tikanoja	8.44	8.50	8.42	-0.71%	3.48K	aa.aa	17:51:06
Apetit	14.25	14.25	14.20	+0.35%	722	aa.aa	17:48:37
Martela Oyj A	0.784	0.784	0.784	0.00%	50	aa.aa	15:02:49
Metsa Board Oyj A	6.260	6.340	6.240	-0.32%	257	aa.aa	16:48:55
Marimekko Oyj	12.12	12.24	12.12	-0.66%	2.16K	aa.aa	17:39:28
Reka Industrial Oyj	6.140	6.300	6.140	-1.29%	12.34K	aa.aa	17:43:43
Nurminen Logistics	1.080	1.095	1.080	0.00%	16.12K	aa.aa	16:51:45
Oriola-KD Oyj A	0.932	0.934	0.930	-1.06%	11.29K	aa.aa	17:25:31
Oriola-KD Oyj B	0.922	0.923	0.920	-0.32%	24.59K	aa.aa	17:08:40
Olvi Oyj A	30.10	30.20	30.00	-0.33%	455	aa.aa	17:06:29
Orion Oyj A	51.00	51.30	51.00	0.00%	957	aa.aa	16:46:17
Orion Oyj B	51.60	51.94	51.58	-0.12%	13.68K	aa.aa	16:53:28
Rebl Oyj	1.100	1.100	1.100	0.00%	0	aa.aa	04/02
Panostaja Oyj	0.409	0.409	0.400	+0.74%	1.02K	aa.aa	15:39:29
Ponsse Oyj 1	19.750	20.100	19.550	-2.23%	22.94K	aa.aa	17:54:18
QPR Software Oyj	1.070	1.080	1.055	-0.93%	7.71K	aa.aa	17:53:38
Raisio Vaihto-osake	2.205	2.250	2.205	-2.00%	32.58K	aa.aa	17:37:43
Rapala VMC Oyj	1.865	1.865	1.840	0.00%	946	aa.aa	17:09:19
Revenio Group	29.90	30.24	29.80	-1.32%	1.77K	aa.aa	17:42:26
Afarak Group	0.3440	0.3530	0.3305	-2.55%	40.98K	aa.aa	17:31:50
Raute	13.050	13.050	12.950	-0.38%	1.06K	aa.aa	16:53:02
Saga Furs Oyj C	8.85	8.85	8.85	0.00%	10	aa.aa	16:57:21
KH Group	0.504	0.522	0.504	-3.45%	2.69K	aa.aa	17:29:38
Scanfil	8.160	8.160	8.150	0.00%	620	aa.aa	16:54:30
SRV Group plc	4.890	5.100	4.850	-0.20%	2.55K	aa.aa	16:56:30
Investors House	5.400	5.400	5.400	+0.37%	2	aa.aa	15:48:27
Lindex Oyj	2.86	2.88	2.83	+0.88%	30.15K	aa.aa	17:49:53
Stora Enso Oyj A	10.500	10.600	10.450	-0.94%	1.19K	aa.aa	17:05:56
Solteq	0.632	0.632	0.610	+0.64%	1.69K	aa.aa	17:33:08
Suominen Oyj	2.3000	2.3000	2.3000	+2.22%	602	aa.aa	15:49:39
SSH Oyj	1.075	1.090	1.060	-0.46%	15.82K	aa.aa	17:48:16
Tecnotree Oyj	4.2000	4.3500	4.1965	-1.66%	17.5K	aa.aa	17:15:10
Teleste Oyj	2.560	2.690	2.560	-4.48%	3.1K	aa.aa	17:34:18
Trainers House	2.1400	2.1700	2.1400	0.00%	0	aa.aa	04/02
Tulikivi Oyj A	0.4240	0.4350	0.4210	-2.30%	17.33K	aa.aa	17:46:13
Vaisala Oyj A	52.90	53.10	52.70	-0.38%	1.62K	aa.aa	16:47:26
Viking Line Abp	20.60	20.60	20.50	-0.48%	389	aa.aa	17:52:29
Wulff-Yhtiot Oy	3.180	3.180	3.140	+1.27%	571	aa.aa	16:12:10
Digitalist Oyj	0.0134	0.0136	0.0130	+3.08%	24.81K	aa.aa	17:23:36
Boreo Oyj	9.400	9.540	9.360	-1.47%	163	aa.aa	17:35:34
Hagar hf.	106.000	106.000	106.000	+1.92%	400.94K	aa.aa	16:30:10
Icelandair Group	1.360	1.380	1.360	-2.51%	22.75M	aa.aa	17:31:47
Sotkamo Silver AB	0.0990	0.0993	0.0980	-0.20%	259.18K	aa.aa	17:30:32
Eimskipafelag Islands	452.00	458.00	448.00	+3.20%	480.04K	aa.aa	17:24:42
Heimar hf	38.800	39.400	38.800	0.00%	2.1M	aa.aa	17:53:41
Vatryggingafelag Islands hf	20.600	20.600	20.200	0.00%	0	aa.aa	04/02
Syn hf	29.400	29.400	29.200	+0.68%	966	aa.aa	17:53:53
Arctic Paper SA	44.24	44.62	44.10	-2.56%	2.76K	aa.aa	17:09:53
Sagax B	239.80	240.00	237.80	+0.42%	195.99K	aa.aa	17:18:18
Abliva AB	0.44	0.44	0.43	+0.23%	1.08M	aa.aa	17:46:23
Matas	135.80	139.20	133.80	-1.45%	26.65K	aa.aa	17:52:59
Fast Ejendom	118.00	118.00	118.00	0.00%	0	aa.aa	04/02
Valmet	25.77	26.01	25.68	-0.23%	47.16K	aa.aa	17:50:47
Ovaro Kiinteistosijoitus	3.46	3.53	3.44	-1.70%	832	aa.aa	16:41:48
Wetteri Oyj	0.264	0.264	0.261	+3.53%	171	aa.aa	16:22:54
NoHo Partners	8.000	8.020	7.960	+0.76%	2.96K	aa.aa	17:20:10
Brim hf	75.00	75.00	75.00	-0.27%	2.5K	aa.aa	16:30:04
Festi hf	298.00	300.00	298.00	0.00%	27.7K	aa.aa	16:45:21
Sjova	53.00	53.00	53.00	+1.92%	316.54K	aa.aa	17:01:49
Granges	136.50	137.40	135.30	+0.37%	38.23K	aa.aa	16:52:57
NP3 Fastigheter AB	268.50	269.50	262.50	+2.09%	11.95K	aa.aa	16:55:35
Humble Group	11.100	11.160	11.020	-0.27%	79.9K	aa.aa	17:54:05
Samhallsbyggnadsbolaget	5.52	5.58	5.34	+1.73%	9.4M	aa.aa	17:49:00
Thule Group AB	353.60	356.60	352.60	-0.28%	19.17K	aa.aa	16:55:12
ISS A/S	137.50	137.70	136.70	+0.22%	59.11K	aa.aa	16:50:53
United Bankers Oyj	18.30	18.30	18.30	-0.54%	6	aa.aa	17:14:45
Powercell Sweden	32.84	32.84	32.00	+0.74%	31.52K	aa.aa	17:06:32
Lundin Gold Inc	296.00	298.00	291.00	+3.14%	52.24K	aa.aa	17:19:55
Eltel AB	6.32	6.40	6.32	-0.32%	8.13K	aa.aa	17:15:21
Dustin Group AB	3.95	4.03	3.94	-2.37%	77.33K	aa.aa	17:04:08
Gruvaktiebolaget Viscaria	19.760	20.100	19.740	-0.80%	13.32K	aa.aa	17:13:35
Acrinova AB	8.85	9.40	8.85	-5.85%	235	aa.aa	17:00:01
Nnit AS	91.60	91.70	90.90	0.00%	2.04K	aa.aa	17:52:01
Cantargia AB	1.75	1.79	1.74	-1.63%	339.88K	aa.aa	17:54:30
Evolution AB	831.60	843.00	827.40	-1.24%	140.16K	aa.aa	17:48:47
Bactiguard Holding AB	33.50	33.50	31.90	0.00%	35	aa.aa	16:17:14
Bufab Holding AB	465.40	470.00	465.40	-0.60%	1.63K	aa.aa	17:01:40
Episurf Medical AB	0.12	0.14	0.12	-3.31%	3.55M	aa.aa	17:53:58
Fenix Outdoor International AG	668.00	675.00	668.00	-0.30%	277	aa.aa	16:55:38
G5 Entertainment publ AB	129.80	130.60	128.80	+0.46%	16.93K	aa.aa	17:23:47
Hoist Finance AB	95.80	96.10	93.10	+2.46%	40.78K	aa.aa	17:39:21
Inwido	204.60	210.00	200.40	-0.29%	91.55K	aa.aa	17:53:28
Lifco publ AB	361.20	362.20	359.40	-0.61%	18.12K	aa.aa	16:55:53
Platzer Fastigheter Holding	87.00	87.20	84.40	+1.87%	103.08K	aa.aa	17:54:47
Scandi Standard publ AB	83.10	83.10	82.00	0.00%	18.07K	aa.aa	17:40:27
Troax Group	226.50	230.50	226.50	-1.09%	1.74K	aa.aa	16:53:22
Enento Plc	17.220	17.300	17.220	-0.35%	530	aa.aa	17:36:59
Tobii AB	2.0720	2.2080	2.0520	-9.44%	2.91M	aa.aa	17:54:05
Eik Fasteignafelag HF	13.60	14.00	13.60	-2.86%	12.71M	aa.aa	17:11:13
Reitir Fasteignafelag HF	114.00	117.00	114.00	-1.72%	2.95M	aa.aa	17:52:27
Transtema Group AB	15.78	15.98	15.74	-0.63%	10.87K	aa.aa	16:58:56
Pihlajalinna Oy	10.75	10.75	10.65	+0.47%	654	aa.aa	16:27:16
Robit Oyj	1.37	1.38	1.37	-1.79%	6.63K	aa.aa	16:27:26
Alimak Hek Group AB	113.40	115.40	113.20	-1.39%	6.31K	aa.aa	17:36:09
COOR Service Management AB	31.90	32.04	31.66	+0.38%	149.35K	aa.aa	17:01:03
Nilorngruppen AB	70.60	71.00	69.20	+2.02%	10.78K	aa.aa	17:51:50
Starbreeze AB A	0.21	0.23	0.21	-7.89%	36.93K	aa.aa	17:00:04
Starbreeze AB B	0.20	0.21	0.20	-2.01%	1.09M	aa.aa	17:51:23
Talenom Oyj	3.08	3.26	3.08	-4.05%	121.68K	aa.aa	17:49:03
C-Rad	33.05	33.20	32.60	-0.45%	10.81K	aa.aa	17:31:48
Invisio Communications AB	333.00	334.50	332.00	-0.45%	3.13K	aa.aa	17:37:43
Pandox AB	202.50	203.00	200.00	+0.50%	12.48K	aa.aa	16:45:10
Wise Group AB	17.40	17.40	16.60	0.00%	0	aa.aa	04/02
Eolus Vind publ AB	52.20	52.30	51.70	-0.76%	8.95K	aa.aa	17:47:09
Moment Group AB	8.26	8.50	8.24	-3.05%	552	aa.aa	17:06:39
Fastator	1.72	1.89	1.70	+1.18%	89.01K	aa.aa	17:48:09
Catella AB A	26.60	26.60	25.20	0.00%	0	aa.aa	04/02
Catella AB B	27.00	27.20	27.00	-0.18%	2.31K	aa.aa	17:11:09
Christian Berner Trade Tech AB	30.30	30.60	30.10	-1.62%	3.07K	aa.aa	16:47:42
Sinch AB	23.66	23.96	23.42	+0.30%	892.7K	aa.aa	16:58:06
Hanza AB	81.200	81.200	80.250	-0.73%	5.47K	aa.aa	17:51:54
Hansa Biopharma	33.12	33.48	33.04	-0.66%	12.47K	aa.aa	17:48:18
Hexatronic Group AB	36.30	37.27	36.09	-2.60%	383.74K	aa.aa	17:20:29
Mendus AB	7.841	7.841	7.500	+2.50%	3.74K	aa.aa	16:17:50
Mangold AB	2,000.00	2,000.00	2,000.00	0.00%	0	aa.aa	04/02
MedCap	403.500	408.500	399.000	-1.10%	10.66K	aa.aa	17:48:25
Egetis Therapeutics AB	6.12	6.36	6.05	-2.86%	77.52K	aa.aa	17:50:58
Stendorren Fastigheter AB	216.00	216.50	213.50	+0.93%	698	aa.aa	17:40:56
Vestum AB	10.480	10.560	10.400	-0.76%	33.11K	aa.aa	17:54:24
Xvivo Perfusion AB	465.00	467.00	459.50	-0.43%	5.19K	aa.aa	17:54:05
Siili Solutions Oyj	5.00	5.04	5.00	-0.79%	802	aa.aa	16:11:55
Taaleri	7.86	7.99	7.86	-1.26%	7.35K	aa.aa	17:50:47
Verkkokauppa.com Oyj	1.72	1.75	1.72	-0.92%	7.97K	aa.aa	17:02:36
Bravida Holding AB	88.30	88.65	87.70	-0.06%	13.23K	aa.aa	16:55:57
Saniona AB	7.76	8.07	7.69	-0.51%	152.87K	aa.aa	17:54:03
Siminn hf	13.750	13.750	13.750	-0.36%	723.64K	aa.aa	17:12:03
Dometic Group publ AB	54.20	55.20	53.95	-1.54%	48.4K	aa.aa	16:57:19
Attendo International publ AB	52.70	52.90	51.90	+0.76%	45.43K	aa.aa	17:47:04
Camurus AB	595.50	598.00	592.00	+0.25%	4.09K	aa.aa	16:56:59
Immunovia publ AB	0.45	0.46	0.45	-1.42%	407.5K	aa.aa	17:52:59
Stillfront Group publ AB	6.76	7.32	6.52	-6.89%	2.39M	aa.aa	17:48:34
Scandic Hotels Group AB	77.80	78.25	77.20	-0.38%	102.69K	aa.aa	17:54:37
Vicore Pharma Holding AB	8.770	8.820	8.680	+0.46%	52.01K	aa.aa	17:46:11
Sparekassen Sjaelland	261.00	263.00	261.00	-0.57%	2.6K	aa.aa	17:36:15
Consti Yhtiot Oy	10.20	10.35	10.20	-0.49%	363	aa.aa	16:20:47
Evli Pankki Oyj	18.900	19.050	18.900	0.00%	3.8K	aa.aa	16:52:43
Catena Media	4.01	4.04	4.01	-0.87%	853	aa.aa	17:05:47
Scandinavian Tobacco	103.20	103.20	102.20	+0.19%	7.62K	aa.aa	16:55:59
AddLife	166.00	167.80	159.60	+11.71%	101.76K	aa.aa	17:01:06
Garo	21.80	21.90	21.50	-0.46%	4.18K	aa.aa	17:52:47
Humana	35.45	35.45	35.25	+0.71%	8.35K	aa.aa	16:38:56
Xbrane Biopharma	0.18	0.18	0.18	-0.11%	676.3K	aa.aa	17:54:30
Infant Bacterial Therapeutics	40.20	40.50	39.70	-1.23%	6.07K	aa.aa	17:51:26
Torm A	149.20	151.10	147.40	-0.86%	62.52K	aa.aa	16:58:09
Resurs	23.5600	23.6600	23.5200	+0.08%	15.67K	aa.aa	17:18:28
Qt	79.2000	79.4000	77.6500	+0.19%	10.2K	aa.aa	17:49:09
Tokmanni	13.6300	13.7300	13.4900	-0.80%	44.49K	aa.aa	17:54:42
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.05	3.09	3.04	0.00%	0	aa.aa	04/02
Iceland Seafood Intl	5.100	5.100	5.100	+2.00%	17.39K	aa.aa	16:59:04
Oersted AS	279.90	280.90	270.60	+2.87%	192.59K	aa.aa	17:42:56
Bonava A	10.20	10.20	9.80	0.00%	0	aa.aa	04/02
Bonava B	9.58	9.78	9.52	+0.10%	3.35M	aa.aa	17:53:27
AcadeMedia	67.80	67.80	67.00	+0.74%	8K	aa.aa	17:44:36
B3 Consulting Group AB	70.20	72.60	70.20	+0.72%	4.66K	aa.aa	17:36:12
TF Bank	372.00	378.00	370.00	-1.85%	5.25K	aa.aa	17:42:25
Maha Energy	6.15	6.25	6.10	-1.44%	23.5K	aa.aa	17:50:26
Fortnox	75.26	76.88	74.90	-2.06%	96.64K	aa.aa	16:55:34
Flerie AB	48.5150	48.7900	48.2000	+0.65%	5.94K	aa.aa	16:35:03
BICO Group	32.88	32.88	32.00	+2.05%	6.52K	aa.aa	17:00:59
Sagax D	31.5500	31.5500	31.4000	-0.16%	52.93K	aa.aa	16:40:42
Embracer Group	139.7000	142.0500	135.1000	+3.90%	1.24M	aa.aa	17:20:54
Alligator Bioscience	0.0292	0.0319	0.0290	-4.89%	14.62M	aa.aa	17:45:36
Volati	108.2000	108.8000	107.6000	-0.37%	5.23K	aa.aa	17:51:04
NAXS Nordic Access	53.000	53.000	52.600	0.00%	905	aa.aa	17:49:40
Skeljungur	20.40	20.40	20.40	+0.99%	22.55K	aa.aa	16:43:55
AQ AB	157.18	159.60	156.60	-1.16%	5.27K	aa.aa	17:48:01
EQL Pharma	79.6000	84.0000	79.0000	-4.56%	35.33K	aa.aa	04/02
Railcare	26.80	27.10	26.60	-1.11%	2.68K	aa.aa	17:50:22
Senzime	5.8500	5.8700	5.4600	+6.17%	57.11K	aa.aa	17:44:09
Sivers IMA	3.1920	3.2520	3.1700	-0.75%	92.52K	aa.aa	17:43:20
Oncopeptides	1.818	1.968	1.710	-2.26%	739.84K	aa.aa	17:54:44
IRLAB Therapeutics	14.500	14.750	14.450	-2.36%	2.19K	aa.aa	17:51:14
Hampidjan	108.5000	109.5000	107.5000	-0.46%	275.26K	aa.aa	17:53:37
MIPS	536.50	539.50	532.00	-0.19%	2.08K	aa.aa	16:54:46
Ambea	95.50	95.60	94.15	+0.32%	19.08K	aa.aa	17:50:36
Isofol Medical	2.0200	2.1200	1.9820	-4.72%	224.7K	aa.aa	17:50:59
Actic Group	5.8400	5.8400	5.8200	-1.35%	1.64K	aa.aa	17:23:01
FM Mattsson Mora	48.0000	48.5000	47.9000	-0.41%	1.08K	aa.aa	17:34:03
Intl Petroleum	144.9000	145.7000	143.9000	+0.63%	117.31K	aa.aa	16:49:33
Instalco Intressenter	31.380	31.520	30.580	+0.38%	230.39K	aa.aa	17:54:21
Sdiptech	219.000	220.800	217.400	-0.45%	23.65K	aa.aa	17:54:44
Kamux Suomi	2.715	2.775	2.715	-2.16%	11.94K	aa.aa	17:39:28
Medicover	208.0000	208.5000	205.5000	+0.24%	5.72K	aa.aa	16:35:09
Munters	156.1000	164.0000	150.6000	-8.34%	1.14M	aa.aa	17:07:32
Boozt	131.40	131.80	130.30	+0.54%	473.29K	aa.aa	17:54:34
Remedy Entertainment	13.000	13.000	12.940	-0.76%	4.88K	aa.aa	17:50:20
Essity A	275.00	275.50	274.50	-0.36%	1.07K	aa.aa	16:57:23
Essity B	274.90	275.50	274.00	-0.33%	123.19K	aa.aa	16:58:35
Bonesupport	360.20	364.00	352.60	+3.80%	54.69K	aa.aa	16:57:30
Alligo AB	135.00	136.20	132.80	-0.88%	9.68K	aa.aa	17:49:41
Lundin Mining	90.45	91.15	89.65	+0.72%	244.04K	aa.aa	17:19:47
Fastighets Trianon	21.50	21.80	21.10	-0.92%	817	aa.aa	16:58:55
Sedana Medical	18.20	18.54	17.94	-0.11%	48.41K	aa.aa	17:50:37
GreenMobility	30.50	30.50	30.00	+0.66%	956	aa.aa	17:20:23
XSpray Pharma	33.70	34.45	33.50	-0.88%	5.65K	aa.aa	17:41:50
Balco Group	39.50	39.50	39.10	+1.02%	1.07K	aa.aa	17:11:02
BioArctic	214.6000	215.8000	212.8000	+0.37%	18.9K	aa.aa	16:57:35
Nilfisk	106.400	108.400	106.200	-1.85%	2.14K	aa.aa	17:53:00
Terveystalo	11.6600	11.7400	11.6200	-0.68%	9.27K	aa.aa	17:35:11
Ferronordic Machines	61.90	61.90	61.00	+1.31%	586	aa.aa	17:03:12
Gofore	21.5000	21.7500	21.5000	-0.23%	451	aa.aa	17:51:40
Strategic Partners AS	839.30	839.30	839.30	+6.20%	2	aa.aa	15:00:04
TCM Group	67.60	67.60	67.60	0.00%	230	aa.aa	17:54:20
Arjo	38.92	39.16	38.68	-0.46%	81.45K	aa.aa	17:53:45
Corem Property	5.7000	5.7400	5.6300	+0.80%	294.22K	aa.aa	17:25:40
Cibus Nordic Real Estate	177.80	178.00	175.05	+1.60%	72.04K	aa.aa	17:54:36
Kvika banki	20.70	20.80	20.70	-0.48%	11.36M	aa.aa	17:45:16
Harvia Oyj	46.70	47.00	46.45	-0.64%	2.17K	aa.aa	17:34:59
Anora Group	2.72	2.73	2.70	-0.55%	48.01K	aa.aa	17:44:55
Green Landscaping	67.40	68.00	67.30	-0.59%	14.84K	aa.aa	17:42:50
BHG Group AB	26.32	26.42	25.88	+0.15%	178.51K	aa.aa	17:17:25
Infrea	10.60	10.70	10.35	-1.40%	5.8K	aa.aa	16:36:16
Enersense	2.58	2.58	2.58	0.00%	28	aa.aa	15:00:01
Ovzon	17.84	18.04	17.74	-1.33%	55.37K	aa.aa	17:54:08
Netcompany	275.60	279.20	273.20	-1.01%	16.93K	aa.aa	16:57:24
NCAB Group	65.40	65.85	65.00	-0.68%	6.38K	aa.aa	16:50:52
Better Collective	102.60	106.40	101.80	-3.93%	26.59K	aa.aa	16:41:07
Arion Bank	175.000	176.000	173.500	0.00%	61.91K	aa.aa	16:46:20
Kojamo	9.90	9.90	9.78	+0.66%	15.39K	aa.aa	16:53:48
Epiroc B	181.50	184.40	181.10	-1.89%	23.85K	aa.aa	16:55:28
Epiroc A	206.00	207.80	205.10	-1.29%	59.22K	aa.aa	16:56:03
Projektengagemang	8.14	8.28	7.90	-1.69%	7.19K	aa.aa	17:15:33
Eezy	1.22	1.22	1.22	-1.22%	7.25K	aa.aa	15:58:29
Enad Global 7 AB	13.010	13.150	12.750	-1.06%	54.93K	aa.aa	17:49:08
Alisa Pankki Oyj	0.19	0.19	0.18	0.00%	64.83K	aa.aa	17:15:31
Nyfosa	113.70	114.10	112.40	+0.89%	144.87K	aa.aa	16:57:16
Tallink	0.616	0.628	0.616	-1.28%	1.42K	aa.aa	17:53:56
Oma Saastopankki	10.86	11.02	10.82	-0.91%	4.2K	aa.aa	17:50:12
Lime Tech	343.50	345.00	341.00	+0.59%	343	aa.aa	17:38:39
Q linea	0.44	0.57	0.36	+29.65%	18.36M	aa.aa	17:54:42
Samhallsbyggnadsbolaget I D	8.28	8.34	8.03	-0.12%	331.7K	aa.aa	17:52:47
Ennogie Solar AS	5.0400	5.7400	5.0400	-1.56%	4.29K	aa.aa	16:41:36
Ascelia Pharma	2.785	2.900	2.755	-1.76%	253.16K	aa.aa	17:53:34
Gentoo Media	22.00	22.45	21.70	-1.57%	8.07K	aa.aa	17:28:51
Viaplay AB	1.21	1.21	1.21	0.00%	166	aa.aa	15:00:02
Viaplay AB	0.60	0.61	0.59	-1.12%	4.73M	aa.aa	17:48:20
Karnov Group	88.60	89.00	88.20	-0.45%	2.4K	aa.aa	16:50:37
John Mattson	61.200	61.200	60.600	0.00%	856	aa.aa	17:05:27
K2A Knaust & Andersson Fastigheter	9.36	9.42	9.22	+0.86%	16.43K	aa.aa	17:22:02
Seafire	5.34	5.38	5.14	+1.14%	3.98K	aa.aa	17:30:02
EQT AB	362.00	362.60	358.90	+0.14%	29.46K	aa.aa	16:57:57
K-Fast	15.98	16.32	15.86	-0.25%	22.84K	aa.aa	16:47:32
Relais	12.65	12.75	12.60	-1.17%	1.26K	aa.aa	17:51:54
Optomed	4.25	4.42	4.22	-3.63%	32.48K	aa.aa	17:47:11
Traton	334.50	336.50	333.00	-1.47%	13.84K	aa.aa	16:53:58
Copenhagen Capital	5.2	5.3	5.2	-0.95%	208	aa.aa	16:22:28
Musti	20.50	20.50	20.05	+0.99%	149	aa.aa	17:08:30
Electrolux Prof	74.40	75.10	74.10	-1.59%	5.89K	aa.aa	16:56:59
FastPartner AB	71.20	71.80	70.70	-0.14%	5.04K	aa.aa	16:52:37
Genova Property Group AB	49.50	51.00	49.40	-1.00%	1.49K	aa.aa	16:58:41
VNV Global AB	21.34	21.40	21.04	-0.09%	25.5K	aa.aa	17:51:59
Shape Robotics AS	18.40	18.75	18.05	-1.87%	4.05K	aa.aa	17:52:48
Qliro AB	24.35	24.85	23.85	-2.21%	3.82K	aa.aa	17:49:23
Wastbygg Gruppen AB	23.00	23.40	23.00	0.00%	916	aa.aa	17:20:01
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	7.38K	aa.aa	17:49:37
Nordnet AB	264.00	268.00	264.00	-0.53%	32.42K	aa.aa	16:50:10
Annehem Fastigheter AB	16.25	16.55	16.25	-2.40%	572	aa.aa	17:20:59
Fasadgruppen Group AB	40.60	41.00	40.10	-0.73%	30.51K	aa.aa	17:31:44
HusCompagniet AS	55.40	56.20	55.40	-1.07%	2.58K	aa.aa	17:49:40
Kreate Group Oyj	7.50	7.58	7.36	+2.46%	4.88K	aa.aa	17:52:56
CoinShares International	90.90	93.00	90.30	-2.26%	23.03K	aa.aa	17:50:26
Yubico AB	249.00	253.00	248.00	-1.97%	19.57K	aa.aa	16:56:29
Pierce Group AB	8.38	8.42	8.38	+1.45%	4.49K	aa.aa	17:41:16
Orthex Oyj	5.12	5.16	5.10	+0.39%	691	aa.aa	17:52:32
Sitowise Group Oyj	2.73	2.79	2.72	-2.15%	2.17K	aa.aa	17:39:29
Hemnet Group AB	397.40	398.40	391.40	+0.20%	53.14K	aa.aa	16:55:38
Arla Plast AB	47.70	48.30	47.50	-1.04%	1.88K	aa.aa	17:27:41
Kaldalon hf	25.90	26.50	25.60	+0.39%	5.18M	aa.aa	17:29:03
Sildarvinnslan hf	93.50	93.50	92.50	0.00%	0	aa.aa	04/02
Sleep Cycle AB	43.40	43.90	42.80	-1.14%	72.06K	aa.aa	17:46:29
Corem Property Group AB	225.00	226.50	223.50	0.00%	1.05K	aa.aa	17:17:15
Trifork Holding AG	77.70	78.50	77.70	-0.51%	1.25K	aa.aa	17:10:22
Cint Group AB	8.40	8.51	8.34	-0.65%	22.79K	aa.aa	17:08:19
Wall To Wall AB	59.40	59.40	59.00	-0.67%	1.63K	aa.aa	16:17:46
Aquaporin AS	18.70	18.90	18.60	-1.06%	1.97K	aa.aa	17:54:26
Green Hydrogen Systems AS	3.08	3.15	2.96	+4.20%	63.92K	aa.aa	17:54:09
Puuilo Oyj	9.86	10.01	9.85	-1.45%	16.73K	aa.aa	17:01:09
Profoto Holding AB	39.20	39.60	38.60	-1.01%	1.8K	aa.aa	17:24:43
MilDef Group AB	126.00	126.40	124.40	-0.47%	30.54K	aa.aa	17:51:32
Islandsbanki hf	121.50	121.50	121.50	-0.82%	1K	aa.aa	16:54:52
Nordic Paper Holding AB	47.76	48.46	46.86	-0.17%	9.84K	aa.aa	17:13:03
RVRC Holding AB	48.74	49.56	48.48	-1.22%	43.99K	aa.aa	17:53:11
Acrinova AB	8.92	8.96	8.92	+0.90%	1.3K	aa.aa	16:34:27
Stenhus Fastigheter I Norden AB	10.78	10.78	10.60	+1.32%	48.53K	aa.aa	17:26:51
Ctek AB	14.20	14.54	14.00	+2.60%	88.07K	aa.aa	17:46:35
Storskogen AB	11.95	11.95	11.76	+0.63%	335.63K	aa.aa	17:13:52
Truecaller AB	68.10	68.20	65.25	+1.87%	654.76K	aa.aa	17:19:24
Nordisk Bergteknik AB	13.68	13.90	13.68	-1.44%	1.49K	aa.aa	17:52:58
Netel Holding AB	12.28	12.28	12.00	+1.66%	15.04K	aa.aa	17:53:12
Volvo Car AB	23.49	23.77	23.30	-0.55%	1.66M	aa.aa	17:23:38
Synsam AB	48.95	49.65	48.95	-1.11%	23.59K	aa.aa	17:47:31
Logistea AB	15.74	15.80	15.40	+1.16%	71.38K	aa.aa	17:43:33
Solid FAB	83.60	84.00	83.30	-0.24%	3.41K	aa.aa	17:43:36
KlaraBo Sverige AB	16.36	16.44	16.20	+0.25%	111.15K	aa.aa	17:53:26
Nivika Fastigheter AB	39.20	39.70	38.80	0.00%	3.46K	aa.aa	17:45:32
Norva24 AB	23.90	24.20	23.90	-1.44%	7.94K	aa.aa	16:40:44
Tobii Dynavox AB	70.40	79.60	69.70	-3.43%	614.65K	aa.aa	17:49:17
Kempower Oyj	10.13	10.53	10.13	-3.80%	25.13K	aa.aa	17:44:49
Lamor	1.31	1.35	1.30	-2.97%	3.91K	aa.aa	16:42:12
Fly Play hf	1.07	1.11	1.07	0.00%	0	aa.aa	04/02
Swedish Logistic Property AB	41.90	42.10	41.30	+1.45%	37.6K	aa.aa	17:51:53
Nanologica AB	2.10	2.27	2.08	-2.78%	19.43K	aa.aa	17:53:57
Momentum AB	181.00	185.80	179.60	-2.58%	1.87K	aa.aa	17:02:20
Fastighetsbolaget Emilshus AB	46.40	47.20	46.40	-2.11%	191	aa.aa	16:32:09
Engcon AB	104.20	105.20	103.80	-0.76%	1.72K	aa.aa	16:52:09
Platinum Nova hf	4.26	4.26	4.26	0.00%	19.57K	aa.aa	16:46:51
H Lundbeck B	42.30	45.46	40.50	-7.68%	594.02K	aa.aa	17:01:02
H Lundbeck B	34.25	36.90	33.15	-6.42%	74.27K	aa.aa	17:00:52
FSecure Oyj	1.85	1.86	1.83	+1.09%	14.96K	aa.aa	17:41:22
Alvotech	1,765.00	1,770.00	1,760.00	+0.28%	7.45K	aa.aa	16:56:10
Olgerdin Egill Skallagrims hf	18.70	18.70	18.70	0.00%	300K	aa.aa	16:32:29
SynAct Pharma AB	15.80	16.00	14.81	+7.12%	163.01K	aa.aa	17:54:23
Norion Bank AB	36.55	36.75	34.85	+10.76%	1.84M	aa.aa	17:42:03
Alleima AB	91.50	91.85	90.85	-0.16%	44.25K	aa.aa	17:02:32
Amaroq Minerals DRC	194.50	194.50	193.00	0.00%	39.86K	aa.aa	17:16:08
Koskisen	7.30	7.30	7.30	0.00%	200	aa.aa	15:12:23
Endomines AB	8.78	8.78	8.34	+3.29%	3.86K	aa.aa	17:26:45
Neobo Fastigheter AB	17.85	17.90	17.56	+0.65%	154.49K	aa.aa	17:53:43
Gubra AS	598.00	638.00	594.00	-1.64%	20.21K	aa.aa	17:51:10
Asetek AS	0.46	0.50	0.43	+6.47%	770.25K	aa.aa	17:00:00
Mandatum Oyj	4.72	4.72	4.69	-0.02%	129.44K	aa.aa	17:48:33
Rusta AB	81.75	83.00	81.10	-1.09%	21.23K	aa.aa	17:54:25
Isfelag hf	149.20	149.20	149.20	-1.06%	3.35K	aa.aa	17:22:14
Karnell AB	45.70	46.00	45.09	+0.02%	6.44K	aa.aa	17:50:55
Oculis Holding	3,220.00	3,240.00	3,220.00	+0.63%	1.51K	aa.aa	17:25:25
Svitzer AS	208.50	210.50	207.50	-1.18%	4.29K	aa.aa	16:55:31
Prisma Properties AB	24.95	25.00	24.70	+1.16%	461	aa.aa	17:29:42
Cinclus Pharma Holding AB	18.46	19.08	18.32	-2.75%	5.74K	aa.aa	17:45:02
Kalmar Oyj	31.89	32.10	31.68	-0.85%	6.98K	aa.aa	17:03:52
Apotea Sverige AB	74.17	74.78	73.65	+0.23%	51.26K	aa.aa	17:52:51
Carasent AB	21.90	22.00	21.70	-0.45%	77.81K	aa.aa	17:51:26
Intea Fastigheter AB	48.08	49.02	47.36	-0.35%	21.53K	aa.aa	17:54:45
Intea Fastigheter AB	32.79	32.80	32.43	+1.17%	207	aa.aa	17:12:13
JBTMarel	18,300.00	18,400.00	18,200.00	0.00%	0	aa.aa	04/02

VN30

1,331.35

+4.14

+0.31%

VN100

1,326.89

+4.86

+0.37%

HNX30

464.10

+0.25

+0.05%

US 500

6,004.40

-33.4

-0.55%

Dow Jones

44,556.04

+134.13

+0.30%

Hang Seng

20,597.09

-192.87

-0.93%

FTSE 100

8,565.17

-5.60

-0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TCT DIG	18,900.0	+6.78%	24.11M
Đất Xanh	15,450.0	+1.31%	16.22M
Hoà Phát	26,800.0	-0.19%	14.47M
Vietinbank	39,350.0	-0.13%	6.69M
FPT	146,300.0	+0.07%	5.20M
Xếp dỡ Hải An	54,300.0	+4.83%	4.98M
Tập đoàn Masan	67,500	-1.60%	4.85M

Tên	Mới nhất	% T.đổi	KL
Vinahud Urban Housing Development Investment JSC	10,500	+28.05%	109.00
Mgroup	4,400.00	+22.22%	3.50K
IDICOCI	73,000	+15.51%	86.70K
Điện nước An Giang	24,900	+14.75%	100.00
Thép Nhà Bè	10,900	+14.74%	283.00
Thực phẩm Hữu Nghị	43,700	+14.70%	5.20K
Xây dựng Công nghiệp ICC	31,300	+14.65%	100.00

Tên	Mới nhất	% T.đổi	KL
Cấp thoát nước Long An	20,000	-28.57%	100.00
Bia Sài Gòn - Quảng Ngãi	19,000	-19.15%	200.00
ORD	15,400.00	-14.92%	100.00
Danapha Pharmaceutical	29,300.00	-14.83%	100.00
Xây dựng Công trình Bưu điện	17,300	-14.78%	101.00
Dong Nai Rubber Construction	19,200.00	-14.67%	285.00
May Hưng Yên	31,500	-14.17%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	146,300.0	+0.07%	5.20M
Hoà Phát	26,800.0	-0.19%	14.47M
Techcombank	24,700.0	+0.20%	9.43M
Vinamilk	61,500.0	+2.16%	3.20M
Vingroup	40,050	-0.12%	1.06M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	12,000.0	+48.54%	17,824.80
Aa Aaa Aaaaaaa	12,000.0	+48.54%	17,824.80
Aaaa Aaaa	35,750.0	+35.25%	48,351.87
A A Aaaa	33,500.0	+30.79%	43,814.65
Aaaaaa A A Aa Aaa	33,500.0	+30.79%	43,814.65
Aaa Aa	34,900	+27.31%	44,431.19
Aaaaa Aaaaaaaaaaa A	34,900	+27.31%	44,431.19

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	12,000.0	+48.54%	17,824.80
Aa Aaa Aaaaaaa	12,000.0	+48.54%	17,824.80
Aaaa Aaaa	35,750.0	+35.25%	48,351.87
A A Aaaa	33,500.0	+30.79%	43,814.65
Aaaaaa A A Aa Aaa	33,500.0	+30.79%	43,814.65
Aaa Aa	34,900	+27.31%	44,431.19
Aaaaa Aaaaaaaaaaa A	34,900	+27.31%	44,431.19

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Thành phần OMX Nordic All-Share ISK PI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB