OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Tiền tệ tính theo ISK

330.11

+1.48(+0.45%)

Dữ Liệu theo Thời Gian Thực·25/11

Biên độ ngày

327.70

330.55

Biên độ 52 tuần

271.00

358.59

Thành phần OMX Nordic All-Share ISK PI Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic All-Share ISK PI Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	57.9	57.9	57.8	+0.35%	5.32K	aa.aa	15:00:01
Atlas Copco A	157.0	157.6	153.4	+2.15%	4.27M	aa.aa	25/11
Boliden	427.90	432.10	424.90	+1.35%	929.42K	aa.aa	25/11
AstraZeneca	1,773.0	1,780.5	1,738.5	+1.58%	399.4K	aa.aa	25/11
Eniro	0.4060	0.4060	0.4060	-1.69%	50.51K	aa.aa	15:00:04
LM Ericsson B	90.92	91.36	90.04	+0.75%	3.99M	aa.aa	25/11
Alfa Laval AB	441.2	442.4	432.5	+2.04%	666.81K	aa.aa	25/11
ABB	658.0	663.2	652.4	-0.30%	863.52K	aa.aa	25/11
ASSA ABLOY B	354.7	356.8	350.7	+0.68%	1.24M	aa.aa	25/11
Atlas Copco B	142.1	142.7	138.1	+2.97%	3.19M	aa.aa	25/11
SEB A	182.85	183.20	180.45	+1.05%	2.08M	aa.aa	25/11
Sandvik AB	283.70	284.30	280.00	+0.96%	1.11M	aa.aa	25/11
Investor B	320.3	321.3	315.1	+1.39%	3.3M	aa.aa	25/11
Orron Energy AB	5.19	5.35	4.56	+15.87%	3.79M	aa.aa	25/11
H&M B	172.3	173.2	169.8	-0.69%	2.56M	aa.aa	25/11
SCA B	121.9	122.7	120.2	+1.41%	1.46M	aa.aa	25/11
Securitas B	144.00	144.05	144.00	+0.45%	26.28K	aa.aa	15:00:12
Swedbank A	292.90	294.00	289.70	+0.76%	2.38M	aa.aa	25/11
Skanska B	247.90	248.50	244.00	+2.31%	505.38K	aa.aa	25/11
Svenska Handelsbanken A	129.40	129.80	128.00	+1.17%	6.61M	aa.aa	25/11
Volvo B	281.70	283.00	275.10	+2.77%	4.52M	aa.aa	25/11
Tele2 AB	148.55	148.85	146.05	+1.36%	1.05M	aa.aa	25/11
Telia Company	37.75	38.07	37.12	+1.59%	6.62M	aa.aa	25/11
SKF B	243.5	244.6	239.8	+0.87%	1.39M	aa.aa	25/11
SSAB A	65.90	66.18	64.12	+1.57%	855.43K	aa.aa	25/11
Danske Bank	292.5	293.7	288.8	+1.32%	1.01M	aa.aa	25/11
Dampskibsselskabet Norden AS	247.4	248.2	246.8	+0.24%	1.46K	aa.aa	15:00:05
Carlsberg B	793.6	795.2	782.0	+1.15%	156.71K	aa.aa	25/11
DSV	1,388.0	1,395.0	1,363.0	-0.79%	280.28K	aa.aa	25/11
Novo Nordisk B	300.0	302.0	286.0	+4.53%	10.51M	aa.aa	25/11
Moller Maersk B	12,375	12,715	12,275	-1.39%	28.25K	aa.aa	25/11
Novozymes AS	400.4	401.8	394.5	-0.17%	471.6K	aa.aa	25/11
Moller Maersk A	12,470	12,750	12,360	-0.56%	5.04K	aa.aa	25/11
NKT Holding	763.0	777.0	756.5	-1.93%	154.04K	aa.aa	25/11
Genmab	2,002.0	2,032.0	1,960.0	-0.20%	151.32K	aa.aa	25/11
FLSmidth&Co	403.0	403.0	403.0	0.00%	1.78K	aa.aa	15:00:01
GN Store Nord	98.2	98.5	96.0	+1.34%	658.08K	aa.aa	25/11
Vestas Wind	149.9	151.9	148.5	+1.01%	1.18M	aa.aa	25/11
Demant	218.8	219.0	215.8	+0.64%	149.17K	aa.aa	25/11
Tryg	159.8	159.8	158.1	+0.31%	316.93K	aa.aa	25/11
Sydbank	548.0	549.0	548.0	-0.09%	835	aa.aa	15:00:04
KONE Oyj	58.00	58.00	57.88	+0.21%	1.15K	aa.aa	15:00:05
Elisa Oyj	38.48	38.72	38.14	+0.42%	293.8K	aa.aa	25/11
Konecranes	84.80	84.80	82.55	+2.54%	151.12K	aa.aa	25/11
Hiab Oyj	48.10	48.10	48.10	+0.63%	354	aa.aa	15:00:04
Fortum	17.36	17.80	16.96	-5.50%	4.31M	aa.aa	25/11
Kesko	18.27	18.29	17.89	+1.61%	374.54K	aa.aa	25/11
Metsa Board Oyj B	2.918	2.952	2.774	+3.11%	515.3K	aa.aa	25/11
Neste Oyj	15.97	16.43	15.97	-0.87%	1.05M	aa.aa	25/11
Metso Oyj	14.050	14.050	13.655	+2.11%	1.18M	aa.aa	25/11
Stora Enso Oyj R	10.040	10.135	9.752	+1.83%	1.82M	aa.aa	25/11
Sampo Oyj A	10.10	10.12	10.02	+0.30%	2.44M	aa.aa	25/11
Nokian Renkaat	8.20	8.22	8.09	+0.37%	268.71K	aa.aa	25/11
TietoEVRY	17.84	18.19	17.68	-2.35%	473.22K	aa.aa	25/11
UPM-Kymmene	23.34	23.49	22.91	+1.30%	900.19K	aa.aa	25/11
YIT	2.99	3.03	2.93	-0.99%	721.89K	aa.aa	25/11
Nokia Oyj	5.228	5.284	5.192	+0.62%	8.58M	aa.aa	25/11
Outokumpu Oyj	3.9380	3.9660	3.8640	+0.15%	1.68M	aa.aa	25/11
Wartsila	26.83	27.10	26.43	-0.41%	479.7K	aa.aa	25/11
Sanoma Oyj	9.670	10.060	9.580	-7.20%	109.54K	aa.aa	25/11
Nordea Bank	15.040	15.085	14.850	+0.97%	4.25M	aa.aa	25/11
Coloplast	587.2	587.6	574.0	+1.42%	163.16K	aa.aa	25/11
Meren Energy	11.50	11.56	11.50	-0.12%	23.33K	aa.aa	15:00:13
Axfood AB	273.5	273.5	273.3	+0.26%	815	aa.aa	15:00:05
Castellum AB	106.70	106.70	106.50	+0.57%	10.71K	aa.aa	15:00:04
Elekta B	47.54	48.90	47.20	+6.74%	208.68K	aa.aa	15:00:13
Ericsson A	91.30	91.90	90.00	+0.88%	16.66K	aa.aa	25/11
Fabege	81.85	81.85	81.85	+0.61%	987	aa.aa	15:00:04
Getinge B	211.1	212.2	209.5	+0.24%	499.09K	aa.aa	25/11
Hexagon B	111.9	112.2	110.2	-0.18%	2.45M	aa.aa	25/11
Holmen	350.0	350.0	349.6	+0.34%	292	aa.aa	15:00:08
Hufvudstaden A	127.80	127.80	127.80	0.00%	170	aa.aa	15:00:00
Husqvarna A	44.80	44.80	44.80	-0.55%	500	aa.aa	15:00:04
Husqvarna B	45.05	45.05	44.96	+0.20%	3.62K	aa.aa	15:00:06
Intrum Justitia	39.3	39.3	39.2	+1.47%	2.64K	aa.aa	15:00:03
Industrivarden A	402.00	402.00	401.20	+0.40%	1.21K	aa.aa	15:00:04
Investor A	318.3	319.6	313.8	+1.11%	284.38K	aa.aa	25/11
JM AB	140.0	140.0	139.6	+0.65%	5.8K	aa.aa	15:00:06
Kinnevik AB	87.4	87.4	87.4	0.00%	103	aa.aa	15:00:02
Kinnevik B	86.0	86.0	86.0	+0.44%	4.09K	aa.aa	15:00:15
Investment Latour	235.9	235.9	235.3	+0.64%	2.35K	aa.aa	15:00:05
Lindab International	208.40	208.80	199.40	+3.48%	44.24K	aa.aa	25/11
Loomis B	372.6	372.8	372.6	0.00%	228	aa.aa	15:00:04
Lundbergforetagen B	505.0	505.0	505.0	+0.60%	1.33K	aa.aa	15:00:00
MTG A	115.0	115.0	113.0	0.00%	173	aa.aa	24/11
MTG B	116.9	116.9	116.9	0.00%	909	aa.aa	15:00:02
NCC A	216.0	216.0	216.0	0.00%	25	aa.aa	15:00:03
NCC B	216.0	216.0	215.2	+0.47%	1.91K	aa.aa	15:00:05
Nobia AB	3.81	3.81	3.79	-0.37%	14.76K	aa.aa	15:00:03
Peab B	79.70	79.70	79.60	+0.82%	6.1K	aa.aa	15:00:16
Ratos B	36.90	36.90	36.90	+1.04%	2.57K	aa.aa	15:00:04
SAAB B	459.0	468.8	445.1	+1.28%	3.74M	aa.aa	25/11
SCA A	122.0	122.8	120.4	+1.16%	4.95K	aa.aa	25/11
SEB C	185.20	185.40	185.20	+0.11%	883	aa.aa	15:00:11
SSAB B	65.14	65.14	64.84	+0.96%	140.9K	aa.aa	15:00:14
Tele2 AB A	149.50	149.50	149.00	-0.33%	340	aa.aa	25/11
Trelleborg B	390.20	390.20	390.00	+0.46%	558	aa.aa	15:00:02
Volvo A	281.60	282.80	275.20	+2.62%	74.55K	aa.aa	25/11
AAK	264.2	265.8	261.2	+1.30%	223.41K	aa.aa	25/11
Active Biotech	0.058	0.068	0.056	-10.77%	15.98M	aa.aa	25/11
Addtech	312.60	313.20	307.60	+0.97%	347.18K	aa.aa	25/11
Afry AB	156.9	157.4	156.9	+0.64%	733	aa.aa	15:00:04
Autoliv Inc. SDB	1,117.0	1,120.0	1,100.0	+0.72%	40.44K	aa.aa	25/11
AddNode B	101.80	101.80	101.40	+1.39%	1.35K	aa.aa	15:00:04
Anoto	0.047	0.047	0.047	0.00%	857	aa.aa	15:00:00
Avanza Bank	363.0	363.0	363.0	+0.69%	1.39K	aa.aa	15:00:04
Arise Windpower	30.40	30.40	30.40	0.00%	8	aa.aa	15:00:01
Fastighets AB Balder B	67.58	67.60	67.58	-0.32%	6.6K	aa.aa	15:00:03
Bergman Beving AB	313.00	313.00	313.00	0.00%	171	aa.aa	15:00:00
BE Group AB	27.00	27.70	26.00	0.00%	30.82K	aa.aa	25/11
Beijer Alma	284.5	284.5	280.5	+1.43%	156	aa.aa	15:00:02
Beijer Ref	149.05	149.05	148.75	+0.88%	1.8K	aa.aa	15:00:05
Ependion AB	114.00	115.40	112.00	-0.35%	4.96K	aa.aa	25/11
Betsson	142.70	143.10	142.70	0.00%	4.46K	aa.aa	15:00:03
Bilia	126.3	127.1	126.1	+1.85%	1.3K	aa.aa	15:00:07
BillerudKorsnas	92.00	92.00	92.00	+0.22%	2.24K	aa.aa	15:00:03
BioInvent International	29.350	29.350	29.200	0.00%	394	aa.aa	15:00:12
BioGaia B	100.0	101.6	99.4	-1.09%	364.57K	aa.aa	25/11
Byggmax Group	49.75	49.75	49.75	-0.10%	115	aa.aa	15:00:02
Bong AB	0.650	0.670	0.650	-2.99%	955	aa.aa	25/11
Bjorn Borg	60.60	62.00	58.50	+2.89%	8.15K	aa.aa	25/11
Boule Diagnostics	5.90	5.90	5.90	+0.68%	66	aa.aa	15:00:04
Brinova Fastigheter	15.65	15.65	15.65	+0.64%	1.33K	aa.aa	15:00:00
BTS Group B	134.80	134.80	134.80	-0.44%	47	aa.aa	15:00:00
Bure Equity AB	253.40	253.40	253.00	+0.80%	253	aa.aa	15:00:16
Catena AB	441.80	441.80	441.80	0.00%	8	aa.aa	15:00:00
Nelly Group AB	94.00	94.50	94.00	+0.11%	1.42K	aa.aa	15:00:05
CellaVision AB	167.00	167.00	165.80	+0.97%	13	aa.aa	15:00:11
Clas Ohlson B	363.20	363.20	363.20	0.00%	625	aa.aa	15:00:00
Cloetta B	38.70	38.92	38.70	+0.42%	8.1K	aa.aa	15:00:12
Concejo AB	44.40	45.20	43.60	0.00%	6.44K	aa.aa	25/11
Corem Property	4.12	4.12	4.12	0.00%	35	aa.aa	15:00:00
CTT Systems AB	178.40	178.40	178.40	+1.36%	11	aa.aa	15:00:11
Dedicare B	42.75	42.75	42.75	0.00%	12	aa.aa	15:00:00
Dios Fastigheter	64.80	64.80	64.80	+0.31%	564	aa.aa	15:00:00
DORO AB	40.00	40.00	40.00	0.00%	94.82K	aa.aa	15:00:01
Duni AB	99.20	99.20	99.20	+0.51%	287	aa.aa	15:00:05
Duroc B	15.20	15.50	15.20	0.00%	4.36K	aa.aa	25/11
Eastnine	49.15	49.15	49.15	+0.31%	97	aa.aa	15:00:04
Elanders B	60.10	60.10	60.10	0.00%	132	aa.aa	15:00:01
Elon AB	17.05	17.70	17.00	0.00%	2.39K	aa.aa	25/11
Electrolux A	61.5	61.5	60.5	+1.65%	1.38K	aa.aa	25/11
Enea	66.70	66.70	66.70	-0.89%	20	aa.aa	15:00:01
eWork Group	89.40	89.50	89.40	+0.45%	32	aa.aa	15:00:04
Fagerhult	41.6	41.6	41.6	0.00%	3	aa.aa	15:00:00
Bulten AB	48.70	48.70	48.70	+0.52%	147	aa.aa	15:00:01
Fingerprint Cards B	19.75	19.75	19.75	+3.57%	1.75K	aa.aa	15:00:02
FastPartner	48.40	49.15	47.90	0.00%	163K	aa.aa	25/11
FormPipe Software	27.00	28.30	27.00	0.00%	16.1K	aa.aa	25/11
HEBA Fastighets	30.80	30.80	30.80	+0.16%	23	aa.aa	15:00:02
HMS Networks	475.00	475.00	475.00	+0.34%	27	aa.aa	15:00:03
Holmen	345.0	345.0	345.0	0.00%	15	aa.aa	15:00:04
HEXPOL B	85.9	85.9	85.9	+0.76%	2.12K	aa.aa	15:00:04
Indutrade AB	231.6	232.4	227.0	+1.31%	187.06K	aa.aa	25/11
Industrivarden C	400.00	400.90	394.80	+1.27%	456.89K	aa.aa	25/11
Image Systems	1.270	1.300	1.260	0.00%	24.4K	aa.aa	25/11
ITAB Shop Concept B	18.1	18.1	18.1	+0.44%	1.41K	aa.aa	15:00:02
KABE B	205.00	205.00	205.00	0.00%	64	aa.aa	15:00:00
Karolinska Development B	0.76	0.76	0.76	0.00%	2.04K	aa.aa	15:00:00
Know IT AB	106.80	106.80	106.80	0.00%	143	aa.aa	15:00:04
Lagercrantz B	214.20	215.80	207.80	+2.49%	315.88K	aa.aa	25/11
Lammhults Design B	36.00	36.30	34.70	0.00%	6.77K	aa.aa	25/11
Atrium Ljungberg B	33.48	33.48	33.48	0.00%	41	aa.aa	15:00:02
Moberg Pharma	8.71	8.71	8.71	-1.75%	963	aa.aa	15:00:02
Malmbergs Elektriska B	32.00	32.50	32.00	0.00%	210	aa.aa	25/11
Mekonomen	73.0	73.1	73.0	+0.27%	103	aa.aa	15:00:04
Mycronic publ AB	208.65	210.00	206.15	-0.22%	220.81K	aa.aa	25/11
HAKI Safety A	24.60	24.60	24.60	0.00%	17	aa.aa	25/11
HAKI Safety AB	21.30	21.30	21.30	+0.47%	9	aa.aa	15:00:01
Micro Systemations B	60.20	60.20	60.20	-1.31%	10	aa.aa	15:00:03
mySafety AB	17.220	17.220	17.220	0.00%	18	aa.aa	15:00:00
Midsona A	10.70	10.70	10.70	0.00%	1	aa.aa	25/11
Midsona B	8.60	8.60	8.60	+1.18%	1K	aa.aa	15:00:03
Medivir B	0.46	0.46	0.44	+2.22%	333.93K	aa.aa	25/11
Net Insight B	4.01	4.07	3.96	+1.26%	317.59K	aa.aa	25/11
New Wave Group B	112.20	112.20	109.90	+1.63%	184.64K	aa.aa	25/11
NIBE Industrier B	33.6	33.8	32.8	+1.21%	7.84M	aa.aa	25/11
Nederman	156.8	156.8	156.8	0.00%	30	aa.aa	15:00:04
Nolato B	60.5	60.5	60.4	0.00%	1.45K	aa.aa	15:00:01
NOTE AB	177.10	177.10	176.90	+0.11%	46	aa.aa	15:00:12
NOVOTEK B	77.40	77.40	77.40	+0.52%	6	aa.aa	15:00:00
Vivesto AB	0.145	0.173	0.139	-9.33%	3.56M	aa.aa	25/11
Logistea AB	15.00	15.20	15.00	+0.33%	357	aa.aa	25/11
OEM International B	149.00	150.20	147.20	+0.13%	68.07K	aa.aa	25/11
Investment Oresund	113.80	113.80	113.80	0.00%	967	aa.aa	15:00:00
Orexo AB	26.5	26.5	26.5	0.00%	6	aa.aa	15:00:01
Proact IT Group	104.80	104.80	104.40	0.00%	102	aa.aa	15:00:05
PION AB	5.10	5.24	5.08	-0.78%	1.6K	aa.aa	25/11
Precise Biometrics	2.536	2.536	2.536	+0.56%	452	aa.aa	15:00:03
Prevas B	84.90	84.90	84.40	+0.59%	6.34K	aa.aa	15:00:05
Pricer B	3.99	3.99	3.99	-0.38%	728	aa.aa	15:00:03
ProfilGruppen B	120.00	120.50	117.00	0.00%	1.08K	aa.aa	25/11
Ratos A	37.40	37.40	37.40	0.00%	29	aa.aa	15:00:01
RaySearch Labs B	225.50	225.50	225.50	+0.45%	614	aa.aa	15:00:04
Rejlers AB	195.20	195.20	195.00	+0.10%	243	aa.aa	15:00:11
Rottneros AB	2.76	2.76	2.76	0.00%	475	aa.aa	15:00:00
Sagax AB	199.50	199.50	199.50	0.00%	15	aa.aa	15:00:05
Sectra	289.60	289.60	288.40	+0.35%	987	aa.aa	15:00:16
Sensys Traffic	40.550	40.850	39.750	0.00%	6.46K	aa.aa	25/11
Svenska Handelsbanken B	217.2	217.2	217.0	0.00%	7.95K	aa.aa	15:00:02
SinterCast AB	108.00	108.50	107.00	+0.93%	1.62K	aa.aa	25/11
SKF A	249.0	249.0	249.0	0.00%	124	aa.aa	15:00:02
SkiStar	168.80	169.00	168.80	+0.36%	718	aa.aa	15:00:01
Swedish Orphan Biovitrum	339.20	341.40	334.00	+0.83%	300.26K	aa.aa	25/11
Softronic B	21.85	21.85	21.85	0.00%	79	aa.aa	15:00:00
Stockwik Forvaltning	17.700	18.600	17.650	-3.01%	12.49K	aa.aa	25/11
Svedbergs i Dalstorp B	59.50	59.50	59.20	+1.02%	8.95K	aa.aa	15:00:05
Studsvik	290.00	293.00	281.00	+5.45%	26.35K	aa.aa	25/11
SWECO A	160.00	160.00	160.00	0.00%	15	aa.aa	15:00:01
SWECO B	160.70	161.00	160.70	0.00%	769	aa.aa	15:00:00
Systemair AB	78.00	78.00	78.00	+1.56%	1.12K	aa.aa	15:00:02
Traction B	239.00	239.00	239.00	0.00%	12	aa.aa	15:00:01
TradeDoubler AB	6.16	6.16	6.16	-1.60%	549	aa.aa	15:00:03
VBG GROUP B	390.00	390.80	382.20	+2.25%	47.86K	aa.aa	25/11
Vitec Software B	311.00	315.00	310.00	+1.04%	2.46K	aa.aa	15:00:10
Vitrolife	150.00	150.50	144.50	+2.46%	206.99K	aa.aa	25/11
Wallenstam B	43.12	43.12	43.12	+0.09%	1.62K	aa.aa	15:00:04
Wihlborgs Fastigheter	93.10	93.10	93.10	+0.38%	80	aa.aa	15:00:03
XANO Industri	63.6	63.6	63.6	0.00%	1	aa.aa	15:00:01
Aalborg Boldspilklub	28.600	28.600	28.600	0.00%	150	aa.aa	15:00:03
ALK-Abello B	226.80	229.00	225.40	-0.61%	107.18K	aa.aa	25/11
Alm. Brand	17.82	17.85	17.60	+0.17%	789.34K	aa.aa	25/11
Ambu	88.3	88.3	86.5	+0.11%	886.37K	aa.aa	25/11
Broedrene A & O Johansen	95	95	95	+2.38%	100	aa.aa	15:00:03
Atlantic Petroleum	2.4	2.4	2.2	0.00%	5.19K	aa.aa	25/11
Bavarian Nordic	185.5	185.5	185.0	+0.65%	7.75K	aa.aa	15:00:05
Broendbyernes IF Fodbold	0.315	0.315	0.315	0.00%	150	aa.aa	15:00:00
BioPorto	1.060	1.060	1.060	+1.34%	35K	aa.aa	15:00:03
Pharma Equity AS	0.110	0.114	0.110	0.00%	22.26K	aa.aa	25/11
Foeroya Banki PF	236.0	236.0	236.0	+0.85%	1.41K	aa.aa	15:00:00
Bang&Olufsen	14.12	14.32	13.76	+4.28%	244.01K	aa.aa	25/11
Carlsberg A	896	900	890	-0.44%	204	aa.aa	25/11
cBrain	142.00	142.00	141.00	+1.43%	1.13K	aa.aa	15:00:06
ChemoMetec	779.50	782.50	779.00	+1.23%	590	aa.aa	15:00:06
Columbus	9.50	9.56	9.50	+1.28%	13.6K	aa.aa	25/11
Danske Andelskassers Bank	16.150	16.150	16.150	0.00%	7	aa.aa	15:00:02
Strategic Investments AS	0.685	0.685	0.685	+3.01%	246	aa.aa	15:00:04
Dantax	298.00	304.00	298.00	-1.97%	320	aa.aa	25/11
DFDS	85.2	85.9	84.3	-0.70%	61.23K	aa.aa	25/11
Djurslands Bank	854.0	854.0	854.0	0.00%	12	aa.aa	15:00:03
Scandinavian Investment Group	3.4400	3.4600	3.4400	0.00%	1.67K	aa.aa	25/11
Agf AS	0.860	0.860	0.860	0.00%	1.04K	aa.aa	15:00:01
First Farms	74.80	74.80	73.80	0.00%	3.89K	aa.aa	25/11
Flugger B	316.0	318.0	316.0	0.00%	42	aa.aa	25/11
Gabriel Holding	254.0	254.0	254.0	+0.79%	236	aa.aa	25/11
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	25/11
Glunz&Jensen	75.00	75.00	75.00	0.00%	7	aa.aa	25/11
Groenlandsbanken AS	870	870	870	0.00%	21	aa.aa	15:00:03
Gyldendal A	1,560	1,560	1,560	0.00%	0	aa.aa	25/11
Gyldendal B	362.0	362.0	360.0	0.00%	101	aa.aa	25/11
Harboes Bryggeri B	119.60	122.00	118.00	0.00%	5.7K	aa.aa	25/11
H+H International	96.10	97.00	84.00	+12.93%	144.42K	aa.aa	25/11
MT Hoejgaard	423.0	423.0	420.0	0.00%	247	aa.aa	15:00:04
Hvidbjerg Bank	174.00	177.00	172.00	0.00%	1.56K	aa.aa	25/11
Jeudan	199	202	199	-1.49%	2.42K	aa.aa	25/11
Jyske Bank	786.5	789.5	776.0	+1.29%	54.25K	aa.aa	25/11
Brd. Klee B	4,047	4,047	4,047	0.00%	0	aa.aa	25/11
Kreditbanken	7,400	7,500	7,400	0.00%	21	aa.aa	25/11
Laan Spar Bank AS	1,180.0	1,180.0	1,180.0	0.00%	10	aa.aa	15:00:01
Lollands Bank	790.0	790.0	790.0	-0.63%	88	aa.aa	15:00:03
Luxor B	735.0	735.0	735.0	+2.80%	2	aa.aa	15:00:01
Moens Bank AS	346.0	346.0	344.0	0.00%	686	aa.aa	25/11
NTG Nordic Transport	181.000	181.000	180.800	+0.33%	819	aa.aa	15:00:09
Newcap	0.110	0.110	0.110	+1.85%	1.5K	aa.aa	15:00:01
North Media	43.30	43.30	43.10	0.00%	617	aa.aa	15:00:11
Park Street A/S	16.700	16.700	14.800	+13.61%	180	aa.aa	25/11
Nordfyns Bank	610.0	610.0	610.0	0.00%	12	aa.aa	15:00:00
NTR Holding B	5.00	5.00	5.00	0.00%	0	aa.aa	25/11
Embla Medical hf	34.00	34.00	34.00	0.00%	700	aa.aa	15:00:04
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	7,950.00	0.00%	4	aa.aa	25/11
Per Aarsleff B	728	728	728	+0.28%	152	aa.aa	15:00:02
PARKEN	137.00	137.00	137.00	0.00%	232	aa.aa	15:00:00
Pandora	760.6	763.4	740.4	+1.22%	264.41K	aa.aa	25/11
Prime Office	216.00	216.00	210.00	0.00%	107	aa.aa	25/11
Roblon A/S	108.0	108.0	106.0	0.00%	1.41K	aa.aa	25/11
Royal Unibrew	557	557	547	+1.83%	69.53K	aa.aa	25/11
Rias B	645.0	660.0	645.0	0.00%	76	aa.aa	25/11
Ringkjoebing Landbobank	1,455	1,455	1,443	+0.69%	2.03K	aa.aa	15:00:15
Rockwool Int. A	227	227	227	+1.23%	787	aa.aa	15:00:13
Rockwool B	222	226	210	+4.70%	540.98K	aa.aa	25/11
SSBV-Rovsing	61.500	61.500	61.500	+1.65%	166	aa.aa	15:00:00
RTX	98.80	98.80	98.80	0.00%	50	aa.aa	15:00:00
Schouw&Co	597.0	597.0	597.0	+0.17%	98	aa.aa	15:00:04
Papirfabrikken Invest AS	31.10	31.10	31.10	-1.89%	2	aa.aa	15:00:01
SKAKO	54.80	54.80	53.60	+1.48%	2.13K	aa.aa	25/11
Skjern Bank	248.00	248.00	248.00	0.00%	6	aa.aa	15:00:03
Solar B	190.8	190.8	190.8	0.00%	691	aa.aa	15:00:02
SP Group	276.0	278.5	276.0	0.00%	614	aa.aa	15:00:03
Fynske Bank A/S	184.00	187.00	184.00	0.00%	943	aa.aa	25/11
Tivoli	586	588	586	0.00%	382	aa.aa	25/11
Agat Ejendomme	1.14	1.14	1.14	0.00%	1.8K	aa.aa	15:00:03
Cemat A/S	0.928	0.940	0.912	-1.49%	18.71K	aa.aa	25/11
UIE PLC	366	366	366	0.00%	423	aa.aa	15:00:03
Vestjysk Bank	7.15	7.15	7.15	-0.14%	2.8K	aa.aa	15:00:01
Zealand Pharma	520.60	530.00	503.00	-3.77%	656.21K	aa.aa	25/11
Aspocomp Group Oyj	5.160	5.160	5.160	0.00%	221	aa.aa	15:00:00
Aktia Bank	10.880	10.880	10.880	0.00%	532	aa.aa	15:00:01
Alandsbanken Abp A	44.20	45.70	43.50	-3.28%	2.11K	aa.aa	25/11
Alandsbanken Abp B	42.800	44.200	42.800	-2.51%	2.9K	aa.aa	25/11
Alma Media	12.150	12.650	11.900	-3.95%	31.32K	aa.aa	25/11
Aspo Oyj	6.660	6.700	6.660	-0.60%	990	aa.aa	15:00:00
Atria Oyj A	14.150	14.150	14.050	+0.71%	5.51K	aa.aa	25/11
Biohit Oyj B	3.330	3.330	3.330	0.00%	33	aa.aa	15:00:01
CapMan B	1.850	1.850	1.850	0.00%	2.5K	aa.aa	15:00:01
Componenta Oyj	4.200	4.290	4.190	+0.24%	19.85K	aa.aa	25/11
Citycon	3.990	4.002	3.980	-0.05%	325.15K	aa.aa	25/11
Digia	5.900	5.940	5.880	0.00%	5.12K	aa.aa	25/11
Dovre Group Plc	0.0798	0.0798	0.0798	-0.25%	3.61K	aa.aa	15:00:03
Bittium	19.200	19.200	19.160	+0.52%	1.19K	aa.aa	15:00:03
Elecster Oyj A	2.720	2.740	2.720	0.00%	466	aa.aa	25/11
eQ Oyj	10.750	10.850	10.700	-0.46%	1.16K	aa.aa	25/11
Etteplan	9.460	9.560	9.400	0.00%	2.69K	aa.aa	25/11
Exel Composites	0.390	0.390	0.390	0.00%	5.98K	aa.aa	15:00:02
Finnair Oyj	2.9500	3.0500	2.8200	+1.72%	947.99K	aa.aa	25/11
Fiskars	12.48	12.52	12.18	+1.96%	26.7K	aa.aa	25/11
Glaston	1.1312	1.1312	1.1312	0.00%	500	aa.aa	15:00:01
HKFoods Oyj	1.500	1.500	1.500	0.00%	1.56K	aa.aa	15:00:03
Honkarakenne Oyj B	2.860	2.910	2.780	-1.72%	2.68K	aa.aa	25/11
Huhtamaki Oyj	29.26	29.44	28.78	+1.04%	230.97K	aa.aa	25/11
Incap Oyj	8.8200	8.8200	8.7900	0.00%	468	aa.aa	15:00:04
Ilkka-Yhtyma Oyj 2	4.050	4.050	4.050	0.00%	501	aa.aa	15:00:00
Kesla Oyj A	2.560	2.560	2.560	-0.78%	59	aa.aa	15:00:01
Kesko	18.58	18.58	18.58	+0.43%	837	aa.aa	15:00:03
Kemira Oyj	19.24	19.29	18.85	+0.84%	214.62K	aa.aa	25/11
Keskisuomalainen A	8.040	8.040	8.040	+0.25%	10	aa.aa	15:00:03
Lassila&Tikanoja	9.98	9.98	9.98	0.00%	26	aa.aa	15:00:03
Apetit	14.10	14.10	14.10	0.00%	73	aa.aa	15:00:01
Martela Oyj A	0.874	0.874	0.832	+4.05%	6.74K	aa.aa	25/11
Metsa Board Oyj A	4.190	4.190	4.190	-0.48%	130	aa.aa	15:00:04
Marimekko Oyj	12.46	12.54	12.28	-1.89%	20.34K	aa.aa	25/11
Reka Industrial Oyj	4.330	4.440	4.330	-0.23%	2.24K	aa.aa	25/11
Nurminen Logistics	0.944	0.944	0.944	-0.11%	205	aa.aa	15:00:04
Oriola-KD Oyj B	1.112	1.112	1.110	-0.18%	1.65K	aa.aa	15:00:11
Olvi Oyj A	30.15	30.15	30.15	0.00%	5	aa.aa	15:00:03
Orion Oyj A	60.10	60.50	59.40	+0.50%	8.67K	aa.aa	25/11
Orion Oyj B	60.25	60.80	59.65	+0.25%	271.29K	aa.aa	25/11
Rebl Oyj	1.060	1.060	1.060	0.00%	210	aa.aa	25/11
Panostaja Oyj	0.410	0.410	0.410	0.00%	10	aa.aa	15:00:00
Ponsse Oyj 1	25.600	25.600	25.600	0.00%	140	aa.aa	15:00:00
QPR Software Oyj	0.756	0.780	0.730	+8.62%	47.08K	aa.aa	25/11
Raisio Vaihto-osake	2.615	2.615	2.615	0.00%	807	aa.aa	15:00:01
Rapala VMC Oyj	1.225	1.245	1.220	+0.41%	11.65K	aa.aa	25/11
Revenio Group	22.30	22.35	21.45	+2.76%	83.29K	aa.aa	25/11
Afarak Group	0.2550	0.2580	0.2530	-1.16%	13.29K	aa.aa	25/11
Raute	14.800	14.800	14.800	+0.68%	2	aa.aa	15:00:03
Saga Furs Oyj C	6.45	6.55	6.45	0.00%	1.42K	aa.aa	25/11
KH Group	0.419	0.419	0.419	0.00%	185	aa.aa	15:00:01
Scanfil	10.820	10.820	10.320	+2.08%	4.51K	aa.aa	25/11
SRV Group plc	4.760	4.760	4.760	0.00%	42	aa.aa	15:00:04
Investors House	3.640	3.730	3.570	0.00%	7.99K	aa.aa	25/11
Lindex Oyj	2.77	2.77	2.76	0.00%	381	aa.aa	15:00:05
Stora Enso Oyj A	10.200	10.200	10.200	0.00%	202	aa.aa	15:00:02
Solteq	0.445	0.447	0.445	0.00%	6.09K	aa.aa	25/11
Suominen Oyj	1.6150	1.6500	1.6150	-2.12%	256	aa.aa	25/11
SSH Oyj	2.660	3.030	2.620	-18.15%	427.07K	aa.aa	25/11
Tecnotree Oyj	4.3850	4.4100	4.3400	-0.57%	10.02K	aa.aa	25/11
Teleste Oyj	3.780	3.800	3.670	+0.53%	3.7K	aa.aa	25/11
Trainers House	2.6600	2.8000	2.5200	+4.72%	2.1K	aa.aa	24/11
Tulikivi Oyj A	0.4400	0.4400	0.4400	-0.90%	10.4K	aa.aa	15:00:04
Vaisala Oyj A	42.60	43.05	42.35	-0.23%	13.04K	aa.aa	25/11
Viking Line Abp	20.80	20.90	20.60	0.00%	88	aa.aa	25/11
Wulff-Yhtiot Oy	3.760	3.760	3.760	-0.27%	5	aa.aa	15:00:01
Digitalist Oyj	3.0700	3.0700	3.0700	-1.35%	1.63K	aa.aa	15:00:00
Boreo Oyj	15.550	15.550	15.250	-2.20%	22	aa.aa	25/11
Hagar hf.	110.000	111.500	110.000	-0.90%	216.71K	aa.aa	25/11
Icelandair Group	0.802	0.802	0.796	+0.25%	21.79M	aa.aa	25/11
Sotkamo Silver AB	0.0921	0.0921	0.0920	-1.71%	111.3K	aa.aa	15:00:04
Eimskipafelag Islands	270.00	270.00	260.00	+4.65%	549.85K	aa.aa	25/11
Heimar hf	36.400	36.900	36.400	-1.09%	1.18M	aa.aa	25/11
Skagi hf	20.000	20.000	20.000	+1.52%	11.85M	aa.aa	25/11
Syn hf	18.800	19.000	18.800	-3.09%	287.61K	aa.aa	21/11
Arctic Paper SA	21.10	21.10	21.10	-0.24%	50	aa.aa	15:00:02
Sagax B	200.60	201.00	200.60	+0.30%	489	aa.aa	15:00:05
Matas	119.60	119.60	119.60	+0.84%	504	aa.aa	15:00:04
Fast Ejendom	197.00	197.00	197.00	0.00%	10	aa.aa	15:00:02
Valmet	28.21	28.21	27.55	+1.55%	219.29K	aa.aa	25/11
Ovaro Kiinteistosijoitus	3.20	3.20	3.20	0.00%	1.91K	aa.aa	25/11
Wetteri Oyj	0.194	0.194	0.194	+1.31%	5K	aa.aa	15:00:03
NoHo Partners	7.700	7.760	7.660	-0.52%	10.47K	aa.aa	25/11
Brim hf	68.50	69.50	68.00	+0.74%	1.09M	aa.aa	25/11
Festi hf	322.00	326.00	318.00	+1.26%	1.74M	aa.aa	25/11
Sjova	41.60	41.60	40.80	+2.97%	3.46M	aa.aa	25/11
Granges	140.20	140.20	140.20	+0.57%	323	aa.aa	15:00:00
NP3 Fastigheter AB	255.00	255.50	252.00	0.00%	107.69K	aa.aa	25/11
Humble Group	7.660	7.660	7.660	0.00%	387	aa.aa	15:00:02
Samhallsbyggnadsbolaget	4.25	4.28	4.25	-0.23%	161.58K	aa.aa	15:00:11
Thule Group AB	248.20	248.20	246.80	+0.89%	535	aa.aa	15:00:05
ISS A/S	214.60	214.60	214.60	+0.37%	1.39K	aa.aa	15:00:00
United Bankers Oyj	17.85	18.95	17.85	-2.72%	1.81K	aa.aa	25/11
Powercell Sweden	37.10	37.10	36.70	+2.60%	4.46K	aa.aa	15:00:09
Lundin Gold Inc	772.00	772.00	771.00	+0.32%	637	aa.aa	15:00:09
Eltel AB	8.88	8.88	8.88	0.00%	10	aa.aa	15:00:01
Dustin Group AB	1.76	1.76	1.66	+4.78%	932.3K	aa.aa	25/11
Gruvaktiebolaget Viscaria	14.500	14.780	14.480	+0.97%	239.67K	aa.aa	25/11
Acrinova AB	11.00	11.00	10.05	+1.85%	2.78K	aa.aa	25/11
Nnit AS	51.40	51.40	51.40	-0.19%	505	aa.aa	15:00:04
Cantargia AB	3.43	3.52	3.43	0.00%	63.34K	aa.aa	15:00:15
Evolution AB	638.80	638.80	616.80	+0.13%	866.73K	aa.aa	25/11
Bactiguard Holding AB	17.95	17.95	15.85	0.00%	11.15K	aa.aa	25/11
Bufab Holding AB	97.63	97.63	97.63	+0.76%	76	aa.aa	15:00:04
Episurf Medical AB	0.03	0.03	0.03	0.00%	166K	aa.aa	15:00:04
Fenix Outdoor International AG	488.50	488.50	488.50	+0.10%	17	aa.aa	15:00:03
G5 Entertainment publ AB	88.50	88.80	88.50	+0.91%	263	aa.aa	15:00:02
Hoist Finance AB	102.30	102.30	102.30	-0.29%	354	aa.aa	15:00:03
Inwido	146.30	146.30	146.30	+0.55%	143	aa.aa	15:00:03
Lifco publ AB	347.20	349.00	342.40	+0.99%	280.34K	aa.aa	25/11
Platzer Fastigheter Holding	73.80	74.00	73.80	0.00%	360	aa.aa	15:00:03
Scandi Standard publ AB	96.60	97.10	95.60	+0.10%	38.81K	aa.aa	25/11
Troax Group	140.80	141.00	140.20	-0.14%	828	aa.aa	15:00:04
Enento Plc	14.800	14.800	14.800	+0.68%	156	aa.aa	15:00:00
Tobii AB	1.5200	1.5200	1.5200	0.00%	741	aa.aa	15:00:02
Eik Fasteignafelag HF	13.90	13.90	13.70	+1.46%	4.21M	aa.aa	25/11
Reitir Fasteignafelag HF	124.00	124.50	124.00	-0.80%	519.06K	aa.aa	25/11
Transtema Group AB	7.62	7.81	7.58	+0.26%	46.52K	aa.aa	25/11
Pihlajalinna Oy	14.55	14.55	14.30	+1.75%	4.54K	aa.aa	25/11
Robit Oyj	1.13	1.13	1.13	+1.35%	85	aa.aa	15:00:02
Alimak Hek Group AB	145.00	145.20	145.00	+2.11%	2.92K	aa.aa	15:00:05
COOR Service Management AB	48.42	48.70	46.44	+3.42%	260.8K	aa.aa	25/11
Inission	41.60	41.60	41.60	+1.22%	648	aa.aa	15:00:03
Nilorngruppen AB	59.20	59.80	58.40	-2.95%	39.94K	aa.aa	25/11
Starbreeze AB A	0.15	0.15	0.15	0.00%	10.01K	aa.aa	25/11
Starbreeze AB B	0.12	0.12	0.12	-0.83%	22.5K	aa.aa	15:00:00
Talenom Oyj	3.01	3.03	2.99	+0.67%	51.35K	aa.aa	25/11
C-Rad	32.10	33.00	31.40	-5.87%	85.38K	aa.aa	25/11
Invisio Communications AB	243.50	243.50	242.00	+0.62%	566	aa.aa	15:00:05
Pandox AB	187.00	187.00	187.00	0.00%	5	aa.aa	15:00:00
Wise Group AB	12.40	12.40	12.40	0.00%	137	aa.aa	15:00:00
Eolus Vind publ AB	37.00	37.00	37.00	-0.13%	185	aa.aa	15:00:00
Moment Group AB	5.40	5.62	5.20	0.00%	5.01K	aa.aa	25/11
Fastator	0.70	0.70	0.70	0.00%	2.86K	aa.aa	15:00:01
Catella AB A	24.80	24.80	24.80	0.00%	100	aa.aa	15:00:01
Catella AB B	25.20	25.20	25.20	0.00%	1.92K	aa.aa	15:00:04
Christian Berner Trade Tech AB	79.20	79.40	79.20	-0.75%	430	aa.aa	15:00:11
Sinch AB	27.49	27.49	27.38	+0.88%	20.96K	aa.aa	15:00:12
Hanza AB	116.800	118.000	115.400	-0.17%	37.98K	aa.aa	25/11
Hansa Biopharma	29.74	29.74	29.74	0.00%	1.19K	aa.aa	15:00:00
Hexatronic Group AB	17.48	17.66	16.77	+4.48%	1.4M	aa.aa	25/11
Mendus AB	5.000	5.000	4.995	-2.91%	1.29K	aa.aa	15:00:00
Mangold AB	2,000.00	2,000.00	1,970.00	0.00%	27	aa.aa	25/11
MedCap	547.000	547.000	547.000	0.00%	466	aa.aa	15:00:01
Egetis Therapeutics AB	5.01	5.30	4.91	0.00%	2.4M	aa.aa	25/11
Stendorren Fastigheter AB	205.00	205.00	205.00	0.00%	60	aa.aa	15:00:00
Vestum AB	8.550	8.550	8.550	-1.27%	895	aa.aa	15:00:01
Xvivo Perfusion AB	185.50	186.50	185.10	-0.22%	3.64K	aa.aa	15:00:09
Siili Solutions Oyj	4.48	4.50	4.48	-0.67%	82	aa.aa	15:00:02
Taaleri	7.22	7.23	7.16	0.00%	10.45K	aa.aa	25/11
Verkkokauppa.com Oyj	3.70	3.70	3.70	0.00%	352	aa.aa	15:00:04
Bravida Holding AB	80.90	80.90	80.90	0.00%	1.37K	aa.aa	15:00:00
Saniona AB	15.78	15.78	15.78	0.00%	20.96K	aa.aa	15:00:05
Siminn hf	13.700	13.700	13.700	0.00%	1M	aa.aa	25/11
Dometic Group publ AB	41.86	41.96	40.60	+2.05%	611.84K	aa.aa	25/11
Attendo International publ AB	82.80	82.90	82.80	-0.12%	1.76K	aa.aa	15:00:07
Camurus AB	609.50	619.50	593.50	+0.58%	80.75K	aa.aa	25/11
Immunovia publ AB	0.26	0.27	0.26	0.00%	273.3K	aa.aa	15:00:02
Stillfront Group publ AB	5.98	5.98	5.91	-0.50%	15.54K	aa.aa	15:00:02
Scandic Hotels Group AB	89.00	89.00	89.00	+0.45%	1.34K	aa.aa	15:00:02
Vicore Pharma Holding AB	10.140	10.140	10.140	+0.40%	4.3K	aa.aa	15:00:03
Sparekassen Sjaelland	342.50	346.00	340.00	-1.01%	7.79K	aa.aa	25/11
Consti Yhtiot Oy	10.75	10.75	10.75	+1.90%	279	aa.aa	15:00:04
Evli Pankki Oyj	21.600	21.600	21.600	0.00%	13	aa.aa	15:00:04
Catena Media	1.80	1.80	1.80	+0.11%	249	aa.aa	15:00:03
Scandinavian Tobacco	90.90	90.90	89.20	+1.22%	78.58K	aa.aa	25/11
AddLife	186.00	187.60	181.80	+1.81%	104.47K	aa.aa	25/11
Garo	16.60	16.60	16.60	0.00%	294	aa.aa	15:00:00
Humana	46.95	46.95	46.95	+0.11%	54	aa.aa	15:00:00
Xbrane Biopharma	9.81	10.00	9.81	-0.10%	1.16K	aa.aa	15:00:07
Infant Bacterial Therapeutics	52.90	53.00	52.00	+2.32%	2.36K	aa.aa	15:00:04
Torm A	136.25	143.90	134.95	-2.68%	253.61K	aa.aa	25/11
Qt	31.3800	31.4000	30.4200	+1.55%	102.29K	aa.aa	25/11
Tokmanni	7.1900	7.2150	7.0100	+1.48%	437.31K	aa.aa	25/11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.860	4.860	4.860	-0.82%	2.07M	aa.aa	25/11
Oersted AS	132.50	132.50	132.50	-0.11%	22.68K	aa.aa	15:00:01
Bonava A	10.00	10.00	10.00	0.00%	75	aa.aa	15:00:03
Bonava B	10.20	10.20	10.20	+0.20%	469	aa.aa	15:00:02
AcadeMedia	105.20	105.20	105.20	0.00%	1.88K	aa.aa	15:00:03
B3 Consulting Group AB	39.30	40.30	38.75	0.00%	10.57K	aa.aa	25/11
TF Bank	171.50	171.62	171.50	-0.08%	168	aa.aa	15:00:03
Maha Energy	7.40	7.40	7.37	+0.41%	1.69K	aa.aa	15:00:03
Flerie AB	37.6500	38.7000	37.5500	0.00%	5.44K	aa.aa	25/11
BICO Group	18.55	18.55	18.54	0.00%	288	aa.aa	15:00:00
Sagax D	34.3000	34.3500	34.3000	+0.15%	1.52K	aa.aa	15:00:05
Embracer Group	81.1400	82.3900	80.6100	-0.89%	508.96K	aa.aa	25/11
Alligator Bioscience	0.6599	0.8200	0.6200	-22.48%	3.02M	aa.aa	25/11
Volati	106.0000	109.6000	105.8000	-2.39%	18.75K	aa.aa	25/11
NAXS Nordic Access	36.800	36.800	36.800	0.00%	37	aa.aa	15:00:03
Skeljungur	14.90	14.90	14.90	-0.67%	1.6M	aa.aa	25/11
AQ AB	184.70	185.50	182.40	+0.54%	48.22K	aa.aa	25/11
EQL Pharma	53.0000	54.0000	51.6000	+2.71%	14.29K	aa.aa	25/11
Railcare	28.65	28.75	28.15	0.00%	4.96K	aa.aa	25/11
Senzime	5.2100	5.2100	5.2100	0.00%	404	aa.aa	15:00:00
Sivers IMA	4.0600	4.0600	4.0600	+0.40%	10.5K	aa.aa	15:00:03
Oncopeptides	5.350	5.350	5.340	0.00%	4.83K	aa.aa	15:00:02
IRLAB Therapeutics	1.942	1.942	1.942	-0.72%	387	aa.aa	15:00:04
Hampidjan	111.0000	111.0000	110.0000	0.00%	17.32K	aa.aa	25/11
MIPS	308.40	309.00	308.20	+0.19%	347	aa.aa	15:00:09
Ambea	137.40	137.50	137.40	+0.29%	706	aa.aa	15:00:02
Isofol Medical	0.7325	0.7325	0.7325	0.00%	180	aa.aa	15:00:02
Actic Group	29.2000	29.2000	29.1000	+0.69%	2.37K	aa.aa	15:00:03
FM Mattsson Mora	59.4000	59.4000	59.4000	-0.67%	17	aa.aa	15:00:03
Intl Petroleum	174.7000	174.7000	174.7000	0.00%	1.13K	aa.aa	15:00:01
Instalco Intressenter	23.360	23.360	23.360	+0.17%	702	aa.aa	15:00:02
Sdiptech	181.800	181.800	179.900	+1.00%	120	aa.aa	15:00:06
Kamux Suomi	2.025	2.040	1.986	+0.75%	97.43K	aa.aa	25/11
Medicover	228.0000	228.0000	228.0000	0.00%	1.28K	aa.aa	15:00:00
Munters	157.1000	163.0000	157.1000	-2.00%	346.92K	aa.aa	25/11
Boozt	107.00	107.00	101.20	+5.63%	163.71K	aa.aa	25/11
Remedy Entertainment	13.420	13.420	13.420	-0.30%	106	aa.aa	15:00:01
Essity A	262.00	263.00	259.50	+0.77%	5.16K	aa.aa	25/11
Essity B	262.00	263.30	259.00	+0.81%	1.07M	aa.aa	25/11
Bonesupport	197.20	197.20	197.00	0.00%	918	aa.aa	15:00:00
Alligo AB	115.20	115.20	115.20	0.00%	1	aa.aa	15:00:00
Lundin Mining	172.00	172.00	171.00	0.00%	3.91K	aa.aa	15:00:01
Fastighets Trianon	20.15	20.15	20.15	0.00%	1	aa.aa	15:00:01
Sedana Medical	10.42	10.42	10.42	+0.39%	33	aa.aa	15:00:01
GreenMobility	82.40	82.40	82.40	+1.73%	420	aa.aa	15:00:04
XSpray Pharma	29.70	30.35	26.95	+14.01%	267.64K	aa.aa	25/11
Balco Group	16.85	18.00	16.85	-4.26%	52.16K	aa.aa	25/11
BioArctic	297.2000	297.2000	295.0000	+2.13%	1.14K	aa.aa	15:00:05
Nilfisk	95.600	95.600	95.500	0.00%	158	aa.aa	15:00:05
Terveystalo	9.1700	9.1800	9.1600	+0.11%	3.71K	aa.aa	15:00:05
Ferronordic Machines	44.35	45.50	44.15	-2.53%	5.99K	aa.aa	25/11
Gofore	12.7400	12.7400	12.7400	0.00%	274	aa.aa	15:00:02
Strategic Partners AS	752.00	752.00	700.00	0.00%	52	aa.aa	25/11
TCM Group	66.00	66.60	64.20	0.00%	5.67K	aa.aa	25/11
Arjo	31.60	31.60	31.60	+0.13%	1.4K	aa.aa	15:00:00
Corem Property	3.9620	3.9620	3.9620	-0.45%	22.48K	aa.aa	15:00:00
Cibus Nordic Real Estate	161.55	161.55	161.40	0.00%	2.79K	aa.aa	15:00:01
Kvika banki	16.95	17.05	16.80	+0.30%	11.05M	aa.aa	25/11
Harvia Oyj	41.20	41.30	40.40	+1.98%	12.72K	aa.aa	25/11
Anora Group	3.65	3.65	3.65	+0.27%	5.34K	aa.aa	15:00:02
Green Landscaping	47.55	47.55	46.05	+4.16%	51.73K	aa.aa	25/11
BHG Group AB	29.80	29.80	29.52	+1.15%	5.16K	aa.aa	15:00:05
Infrea	13.00	13.65	12.85	0.00%	19.36K	aa.aa	25/11
Enersense	4.09	4.09	4.09	0.00%	133	aa.aa	15:00:01
Ovzon	30.75	31.75	30.35	-0.81%	288.51K	aa.aa	25/11
Netcompany	320.00	320.00	319.00	+0.57%	1.89K	aa.aa	15:00:05
NCAB Group	51.65	52.40	51.45	0.00%	102.53K	aa.aa	25/11
Better Collective	111.40	112.10	110.00	0.00%	58.3K	aa.aa	25/11
Arion Bank	179.500	179.500	177.500	+0.56%	1.36M	aa.aa	25/11
Kojamo	10.56	10.56	10.56	-0.19%	12	aa.aa	15:00:01
Epiroc B	180.60	180.60	180.40	+0.39%	807	aa.aa	15:00:04
Epiroc A	200.10	201.00	194.55	+2.04%	1.53M	aa.aa	25/11
Eezy	0.78	0.78	0.78	-4.85%	233	aa.aa	15:00:04
Enad Global 7 AB	13.120	13.120	13.120	-1.35%	962	aa.aa	15:00:04
Alisa Pankki Oyj	0.22	0.22	0.22	0.00%	29.14K	aa.aa	25/11
Nyfosa	77.05	77.05	77.05	0.00%	65	aa.aa	15:00:13
Tallink	0.572	0.572	0.572	+0.35%	2.3K	aa.aa	15:00:01
Oma Saastopankki	10.74	10.74	10.72	0.00%	617	aa.aa	15:00:02
Lime Tech	320.00	320.00	320.00	0.00%	48	aa.aa	15:00:02
Q linea	25.01	25.70	24.30	0.00%	7.02K	aa.aa	25/11
Samhallsbyggnadsbolaget I D	8.32	8.32	8.32	+0.85%	478	aa.aa	15:00:04
Ennogie Solar AS	4.5300	4.5300	4.5300	+0.44%	166	aa.aa	15:00:04
Ascelia Pharma	2.720	2.740	2.720	+1.49%	1.58K	aa.aa	15:00:01
Viaplay AB	1.81	1.81	1.80	0.00%	127	aa.aa	25/11
Viaplay AB	0.94	0.94	0.94	0.00%	4.33K	aa.aa	15:00:04
Karnov Group	101.60	101.60	99.40	+1.60%	43.32K	aa.aa	25/11
John Mattson	70.400	70.400	70.400	0.00%	2.57K	aa.aa	15:00:00
K2A Knaust & Andersson Fastigheter	4.96	4.96	4.96	+0.10%	612	aa.aa	15:00:00
Seafire	6.84	6.84	6.50	0.00%	804	aa.aa	25/11
EQT AB	323.20	327.20	318.40	+0.81%	808.67K	aa.aa	25/11
K-Fast	13.78	13.78	13.78	0.00%	170	aa.aa	15:00:02
Relais	15.75	15.75	15.75	+0.32%	15	aa.aa	15:00:02
Optomed	3.89	3.89	3.89	+0.13%	1.65K	aa.aa	15:00:04
Traton	325.20	325.20	325.20	0.00%	757	aa.aa	15:00:00
Copenhagen Capital	6.5	6.7	6.5	0.00%	4.86K	aa.aa	25/11
Musti	18.46	18.60	18.10	0.00%	948	aa.aa	25/11
Electrolux Prof	65.70	65.70	65.70	-0.30%	173	aa.aa	15:00:02
FastPartner AB	76.10	76.10	76.10	-0.13%	309	aa.aa	15:00:04
Genova Property Group AB	38.90	38.90	38.90	0.00%	155	aa.aa	15:00:01
VNV Global AB	21.64	21.64	21.60	+0.65%	1.38K	aa.aa	15:00:05
Shape Robotics AS	10.10	10.10	10.10	+1.00%	70	aa.aa	15:00:01
Qliro AB	17.35	17.35	17.35	0.00%	5	aa.aa	15:00:01
Wastbygg Gruppen AB	9.32	9.38	9.32	0.00%	88	aa.aa	15:00:02
Fortinova Fastigheter AB	25.60	26.40	25.60	0.00%	28.25K	aa.aa	25/11
Nordnet AB	264.80	264.80	263.00	-2.72%	6.98K	aa.aa	15:00:07
Annehem Fastigheter AB	16.72	16.72	16.72	+0.72%	1.74K	aa.aa	15:00:01
Fasadgruppen Group AB	25.25	25.25	25.25	+0.80%	20	aa.aa	15:00:03
HusCompagniet AS	40.10	40.10	39.00	+0.50%	8.63K	aa.aa	25/11
Kreate Group Oyj	11.60	11.70	11.25	-0.85%	973	aa.aa	25/11
CoinShares International	133.20	133.20	131.80	+3.42%	9.73K	aa.aa	15:00:05
Nightingale Health Oyj	2.27	2.27	2.27	0.00%	216	aa.aa	15:00:04
Yubico AB	93.38	93.60	89.40	+4.15%	216.66K	aa.aa	25/11
Pierce Group AB	12.20	12.35	11.80	0.00%	276.6K	aa.aa	25/11
Orthex Oyj	4.69	4.70	4.61	+0.43%	4.14K	aa.aa	25/11
Sitowise Group Oyj	2.30	2.30	2.30	0.00%	219	aa.aa	15:00:00
Hemnet Group AB	169.90	170.30	169.90	+1.01%	19.73K	aa.aa	15:00:02
Arla Plast AB	47.80	47.80	47.80	-0.42%	118	aa.aa	15:00:03
Kaldalon hf	25.00	25.00	25.00	+0.81%	642.45K	aa.aa	25/11
Sildarvinnslan hf	99.00	99.50	98.50	+0.51%	711.85K	aa.aa	25/11
Sleep Cycle AB	22.60	22.60	22.60	0.00%	374	aa.aa	15:00:00
Besqab AB	25.40	25.40	25.40	-1.93%	2.02K	aa.aa	15:00:02
Corem Property Group AB	242.00	242.00	242.00	0.00%	763	aa.aa	15:00:04
Vimian Group AB	30.96	30.98	30.90	0.00%	923	aa.aa	15:00:05
Trifork Holding AG	85.40	86.00	83.40	0.00%	8.91K	aa.aa	25/11
Toivo Group Oyj	0.900	0.912	0.884	0.00%	15.04K	aa.aa	25/11
Cint Group AB	3.07	3.09	3.07	+1.93%	3.03K	aa.aa	15:00:04
Wall To Wall AB	40.20	41.00	38.60	0.00%	7.82K	aa.aa	25/11
Aquaporin AS	4.00	4.00	4.00	+0.25%	1.21K	aa.aa	15:00:01
Puuilo Oyj	14.59	14.59	14.48	+0.76%	670	aa.aa	15:00:03
Profoto Holding AB	10.35	10.35	10.35	+1.47%	2.34K	aa.aa	15:00:03
MilDef Group AB	120.90	122.40	117.30	+3.07%	387.81K	aa.aa	25/11
Islandsbanki hf	128.00	129.00	127.00	0.00%	4.94M	aa.aa	25/11
RVRC Holding AB	61.00	61.35	59.90	+2.01%	350.27K	aa.aa	25/11
Acast AB	33.35	33.60	32.65	0.00%	484.83K	aa.aa	25/11
Acrinova AB	9.62	9.62	9.62	0.00%	115	aa.aa	15:00:00
Stenhus Fastigheter I Norden AB	11.52	11.56	11.52	+0.52%	300	aa.aa	15:00:04
Ctek AB	12.82	12.82	12.82	+0.79%	294	aa.aa	15:00:03
Storskogen AB	11.15	11.26	11.07	-0.36%	2.87M	aa.aa	25/11
Truecaller AB	24.94	24.94	24.16	+2.55%	875.05K	aa.aa	25/11
Nordisk Bergteknik AB	14.85	14.85	14.85	0.00%	20	aa.aa	15:00:01
Netel Holding AB	3.85	3.85	3.85	+1.32%	8	aa.aa	15:00:03
Volvo Car AB	32.32	32.32	32.30	+0.22%	13.13K	aa.aa	15:00:07
Synsam AB	65.00	65.00	65.00	+0.15%	307	aa.aa	15:00:02
Logistea AB	15.22	15.22	15.22	0.00%	15	aa.aa	15:00:00
Solid FAB	75.30	75.40	75.30	+0.94%	152	aa.aa	15:00:03
KlaraBo Sverige AB	14.70	14.70	14.70	+0.55%	585	aa.aa	15:00:04
Nivika Fastigheter AB	45.50	45.70	45.50	-0.44%	590	aa.aa	15:00:00
Tobii Dynavox AB	94.60	94.75	93.85	+1.18%	4.33K	aa.aa	15:00:06
Kempower Oyj	14.30	14.30	14.25	+0.92%	463	aa.aa	15:00:04
Lamor	0.99	0.99	0.99	+0.82%	100	aa.aa	15:00:00
Swedish Logistic Property AB	41.00	41.00	41.00	+0.61%	4	aa.aa	15:00:01
Nanologica AB	1.00	1.06	0.91	0.00%	33.78K	aa.aa	25/11
Momentum AB	151.00	153.60	149.80	0.00%	17.82K	aa.aa	25/11
Fastighetsbolaget Emilshus AB	52.10	52.10	52.10	+0.19%	213	aa.aa	15:00:04
Engcon AB	78.40	79.10	76.40	+3.84%	101.14K	aa.aa	25/11
Platinum Nova hf	4.30	4.30	4.30	0.00%	1.3M	aa.aa	25/11
H Lundbeck B	43.08	43.86	42.56	-3.15%	786.68K	aa.aa	25/11
H Lundbeck B	32.95	33.40	32.80	-2.51%	71.88K	aa.aa	25/11
FSecure Oyj	1.74	1.77	1.74	-1.14%	69.47K	aa.aa	25/11
Alvotech	656.00	686.00	656.00	-2.09%	144.11K	aa.aa	25/11
Olgerdin Egill Skallagrims hf	16.60	16.80	16.60	-0.60%	3.67M	aa.aa	25/11
SynAct Pharma AB	20.95	20.95	20.85	+0.72%	1.6K	aa.aa	15:00:06
Norion Bank AB	68.80	68.80	68.80	0.00%	881	aa.aa	15:00:01
Alleima AB	82.55	82.85	81.00	+1.29%	217.69K	aa.aa	25/11
Amaroq Minerals DRC	158.00	161.00	158.00	+0.64%	967.01K	aa.aa	25/11
Koskisen	8.46	8.68	8.46	0.00%	1.77K	aa.aa	25/11
Endomines AB	24.90	24.90	24.85	+1.01%	583	aa.aa	15:00:02
Neobo Fastigheter AB	17.99	17.99	17.91	+0.28%	3.45K	aa.aa	15:00:06
Gubra AS	482.00	484.80	482.00	+0.79%	312	aa.aa	15:00:03
Asetek AS	1.60	1.64	0.82	+95.12%	13.55M	aa.aa	25/11
Mandatum Oyj	6.48	6.49	6.39	+1.09%	723.68K	aa.aa	25/11
Rusta AB	68.55	68.55	68.55	0.00%	1.78K	aa.aa	15:00:01
Isfelag hf	125.00	127.00	124.00	+0.40%	282.44K	aa.aa	25/11
Karnell AB	69.50	69.60	67.50	+0.72%	57.33K	aa.aa	25/11
Oculis Holding	2,440.00	2,460.00	2,440.00	-0.41%	41.02K	aa.aa	25/11
Prisma Properties AB	25.85	25.85	25.85	0.00%	832	aa.aa	15:00:04
Cinclus Pharma Holding AB	17.00	17.00	17.00	-1.96%	3.29K	aa.aa	15:00:02
Kalmar Oyj	38.10	38.10	37.94	+1.06%	399	aa.aa	15:00:04
Sveafastigheter AB	40.80	40.82	40.80	0.00%	10.07K	aa.aa	15:00:02
Apotea Sverige AB	88.90	88.90	88.90	+0.27%	570	aa.aa	15:00:02
Carasent AB	27.75	27.75	27.75	0.00%	108	aa.aa	15:00:03
Intea Fastigheter AB	70.80	70.80	70.80	+0.28%	22	aa.aa	15:00:04
Intea Fastigheter AB	38.00	38.45	38.00	0.00%	2.54K	aa.aa	25/11
JBTMarel	17,800.00	17,800.00	17,700.00	+0.56%	9.09K	aa.aa	25/11
Asmodee AB	112.72	112.72	112.72	+0.30%	1.17K	aa.aa	15:00:02
Roko AB	1,719.00	1,720.20	1,719.00	+0.06%	21	aa.aa	15:00:04
Asker Healthcare AB	93.40	94.16	93.40	+0.71%	767	aa.aa	15:00:03
GRK Infra Oyj	12.83	12.83	12.83	-0.16%	43	aa.aa	15:00:03
Alvotech DRC	47.91	47.91	47.91	-1.23%	110	aa.aa	15:00:01
Enity Holding AB	90.37	90.39	89.37	-0.43%	620	aa.aa	15:00:04
Hacksaw AB	64.96	65.00	64.96	0.00%	2.87K	aa.aa	15:00:01
Cavotec AB	14.40	14.90	14.30	-3.36%	15.16K	aa.aa	25/11
Gentoo Media	8.50	8.50	8.50	+1.80%	5	aa.aa	15:00:00
NOBA Bank AB	108.16	108.16	108.16	+0.46%	1.18K	aa.aa	15:00:04
Verisure	15.70	16.00	15.41	+0.96%	590.91K	aa.aa	25/11
Posti Oyj	7.95	7.95	7.95	+0.26%	194	aa.aa	15:00:03

VN30

1,923.55

+13.95

+0.73%

VN100

1,826.35

+22.94

+1.27%

HNX30

487.90

+5.16

+1.07%

US 500

6,794.00

+28.1

+0.42%

Dow Jones

47,112.45

+664.18

+1.43%

Hang Seng

25,922.00

+27.45

+0.11%

FTSE 100

9,632.51

+22.98

+0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,700.0	+1.83%	80.78M
Chứng khoán VIX	24,500.0	+6.99%	62.73M
Chứng khoán SSI	34,000.0	+3.50%	35.27M
Hoà Phát	27,100.0	+0.74%	25.42M
Gelex	48,250.0	+6.98%	25.22M
FPT	99,000.0	-0.70%	7.62M
Vingroup	245,000	+0.82%	3.96M

Tên	Mới nhất	% T.đổi	KL
Viettronics Binh Hoa	11,700	+17.00%	3.40K
ORD	12,400.00	+16.98%	400.00
VINACONEX ITC	40,600.0	+16.00%	627.00
Dược Medipharco	15,000	+15.38%	100.00
Thuongdinh Footwear	26,100.00	+14.98%	500.00
CONINCO	58,800	+14.84%	102.00
Thương mại Hà Nội	10,300	+14.44%	101.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Phát triển Xây dựng số 1	6,600	-26.67%	121.00
Camimex	18,000.00	-24.05%	600.00
Danang Petroleum Machinery Tech	9,800.00	-18.33%	200.00
Foodcosa	6,400	-14.67%	300.00
Sợi Phú Bài	20,400	-14.64%	500.00
Điện tử Biên Hòa	15,800	-14.59%	2.20K
Soc Trang Water Supply	30,200.00	-14.45%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	245,000	+0.82%	3.96M
Hoà Phát	27,100.0	+0.74%	25.42M
Chứng khoán SSI	34,000.0	+3.50%	35.27M
Chứng khoán VIX	24,500.0	+6.99%	62.73M
Dịch vụ Khoan Dầu khí	26,150.0	+1.75%	21.55M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	36,400.0	+52.53%	55,520.92
Aa Aaaaa	36,400.0	+52.53%	55,520.92
Aaaaaaaaaa Aa	165,000	+40.78%	232,287.00
Aaaaaaaaaaaa	165,000	+40.78%	232,287.00
Aaaaaaaaaaa Aa	23,600.0	+36.67%	32,254.12
Aaaaaaaaa	23,600.0	+36.67%	32,254.12
A Aa Aa Aa	96,100.0	+36.31%	130,993.91

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	36,400.0	+52.53%	55,520.92
Aa Aaaaa	36,400.0	+52.53%	55,520.92
Aaaaaaaaaa Aa	165,000	+40.78%	232,287.00
Aaaaaaaaaaaa	165,000	+40.78%	232,287.00
Aaaaaaaaaaa Aa	23,600.0	+36.67%	32,254.12
Aaaaaaaaa	23,600.0	+36.67%	32,254.12
A Aa Aa Aa	96,100.0	+36.31%	130,993.91

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Thành phần OMX Nordic All-Share ISK PI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A