OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Tiền tệ tính theo ISK

304.56

-1.73(-0.56%)

Đóng cửa·06/08

Biên độ ngày

304.30

308.81

Biên độ 52 tuần

271.00

387.83

Thành phần OMX Nordic All-Share ISK PI Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic All-Share ISK PI Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	59.0	60.4	58.9	-1.01%	1.32M	aa.aa	06/08
Atlas Copco A	144.0	147.2	143.3	-1.23%	3.58M	aa.aa	06/08
Boliden	307.00	310.00	304.60	+0.62%	731.33K	aa.aa	06/08
AstraZeneca	1,425.0	1,445.0	1,422.5	-1.01%	232.6K	aa.aa	06/08
Eniro	0.4250	0.4330	0.4220	+0.71%	181.75K	aa.aa	06/08
LM Ericsson B	71.66	72.24	71.44	-0.31%	3.66M	aa.aa	06/08
Alfa Laval AB	419.9	424.3	418.2	-0.10%	380.45K	aa.aa	06/08
ABB	625.4	639.2	621.2	-1.57%	379.71K	aa.aa	06/08
ASSA ABLOY B	321.5	326.1	320.8	-0.06%	1.12M	aa.aa	06/08
Atlas Copco B	127.5	131.0	126.7	-1.92%	3.06M	aa.aa	06/08
SEB A	172.80	173.40	172.30	+0.82%	1.77M	aa.aa	06/08
Sandvik AB	233.50	238.20	232.20	-0.76%	1.41M	aa.aa	06/08
Investor B	283.5	286.6	283.0	-0.11%	1.52M	aa.aa	06/08
Orron Energy AB	4.54	4.90	4.47	-7.72%	1.35M	aa.aa	06/08
H&M B	131.8	131.9	130.7	+1.15%	1.46M	aa.aa	06/08
SCA B	126.5	127.4	124.4	+1.36%	1.44M	aa.aa	06/08
Securitas B	147.85	148.40	147.20	+0.37%	590.53K	aa.aa	06/08
Swedbank A	263.30	264.60	262.80	+0.77%	1.18M	aa.aa	06/08
Skanska B	229.10	230.50	227.20	+1.28%	419.16K	aa.aa	06/08
Svenska Handelsbanken A	121.15	121.70	120.70	+0.62%	2.43M	aa.aa	06/08
Volvo B	277.40	278.80	274.20	+1.65%	2.31M	aa.aa	06/08
Tele2 AB	157.90	158.30	156.35	+0.64%	1.18M	aa.aa	06/08
Telia Company	35.42	35.51	35.02	+0.65%	5.48M	aa.aa	06/08
SKF B	228.3	231.4	227.7	-0.09%	969.38K	aa.aa	06/08
SSAB A	55.12	55.90	54.60	-0.11%	762.87K	aa.aa	06/08
Danske Bank	261.2	262.9	259.7	+1.44%	855.89K	aa.aa	06/08
Dampskibsselskabet Norden AS	238.0	243.0	236.0	+0.34%	65.82K	aa.aa	06/08
Carlsberg B	814.6	828.0	808.0	-1.09%	208.89K	aa.aa	06/08
DSV	1,445.0	1,468.5	1,445.0	+0.03%	221.33K	aa.aa	06/08
Novo Nordisk B	289.5	314.0	288.2	-5.36%	21.33M	aa.aa	06/08
Moller Maersk B	13,130	13,320	13,120	+0.42%	14.89K	aa.aa	06/08
Novozymes AS	419.3	428.6	419.3	-1.78%	361.58K	aa.aa	06/08
Moller Maersk A	13,050	13,210	13,030	+0.62%	4.96K	aa.aa	06/08
NKT Holding	534.5	553.0	533.0	-1.11%	133.14K	aa.aa	06/08
Genmab	1,377.0	1,436.5	1,377.0	-3.77%	167.07K	aa.aa	06/08
FLSmidth&Co	376.0	384.2	376.0	-0.53%	53.13K	aa.aa	06/08
GN Store Nord	92.8	94.7	92.8	-0.85%	407.28K	aa.aa	06/08
Vestas Wind	115.9	119.5	115.7	-1.78%	1.68M	aa.aa	06/08
Demant	249.6	254.4	248.8	-0.95%	160.56K	aa.aa	06/08
Tryg	162.2	162.9	161.4	+0.62%	571.3K	aa.aa	06/08
Sydbank	489.4	494.4	487.8	+0.99%	39.98K	aa.aa	06/08
KONE Oyj	53.52	53.90	53.36	0.00%	448.67K	aa.aa	06/08
Elisa Oyj	45.02	45.18	44.86	-0.13%	231.13K	aa.aa	06/08
Konecranes	72.75	74.75	72.10	-1.29%	98.4K	aa.aa	06/08
Hiab Oyj	58.55	59.75	58.20	-0.76%	64.31K	aa.aa	06/08
Fortum	16.31	16.35	16.13	+0.80%	1.28M	aa.aa	06/08
Kesko	19.17	19.24	19.13	+0.05%	431.76K	aa.aa	06/08
Metsa Board Oyj B	3.172	3.214	3.064	+3.19%	991.81K	aa.aa	06/08
Neste Oyj	14.31	14.46	14.10	+0.70%	1.59M	aa.aa	06/08
Metso Oyj	10.900	11.185	10.890	-1.31%	1.83M	aa.aa	06/08
Stora Enso Oyj R	9.266	9.408	9.130	+1.58%	1.86M	aa.aa	06/08
Sampo Oyj A	9.91	9.93	9.75	+3.66%	6.13M	aa.aa	06/08
Nokian Renkaat	7.75	7.85	7.71	-0.64%	345.55K	aa.aa	06/08
TietoEVRY	14.90	15.19	14.90	-1.65%	312.19K	aa.aa	06/08
UPM-Kymmene	23.23	23.39	22.79	+2.07%	1.58M	aa.aa	06/08
YIT	2.96	2.98	2.94	0.00%	99.33K	aa.aa	06/08
Nokia Oyj	3.514	3.536	3.497	-0.14%	10.98M	aa.aa	06/08
Outokumpu Oyj	3.2860	3.3140	3.2720	+0.06%	958.46K	aa.aa	06/08
Wartsila	23.90	24.52	23.74	-1.85%	660.44K	aa.aa	06/08
Sanoma Oyj	10.220	10.360	10.100	-0.20%	10.24K	aa.aa	06/08
Nordea Bank	12.855	12.920	12.825	+0.71%	2.81M	aa.aa	06/08
Coloplast	589.8	604.6	589.8	-1.99%	201.88K	aa.aa	06/08
Meren Energy	12.62	12.81	12.62	+0.40%	694.58K	aa.aa	06/08
Axfood AB	297.9	298.3	295.5	-0.20%	235.61K	aa.aa	06/08
Castellum AB	113.00	114.50	112.45	-0.04%	854.81K	aa.aa	06/08
Elekta B	46.18	47.24	46.18	-1.45%	863.63K	aa.aa	06/08
Ericsson A	71.80	72.40	71.70	-0.55%	5.63K	aa.aa	06/08
Fabege	83.60	85.50	83.50	-0.83%	510.93K	aa.aa	06/08
Getinge B	191.5	193.8	190.4	-0.52%	510.44K	aa.aa	06/08
Hexagon B	106.9	107.8	106.4	+0.19%	2.37M	aa.aa	06/08
Holmen	375.0	376.4	370.8	+1.08%	198.63K	aa.aa	06/08
Hufvudstaden A	119.60	120.80	119.20	+0.17%	110.14K	aa.aa	06/08
Husqvarna A	53.20	53.80	53.00	+0.38%	7.72K	aa.aa	06/08
Husqvarna B	53.26	53.80	53.00	+1.02%	988.84K	aa.aa	06/08
Industrivarden A	360.00	365.20	359.00	+0.11%	63.34K	aa.aa	06/08
Investor A	283.7	286.8	282.9	0.00%	100.9K	aa.aa	06/08
JM AB	142.7	144.1	141.7	+0.85%	96.29K	aa.aa	06/08
Kinnevik AB	98.8	99.7	97.8	+0.10%	7.48K	aa.aa	06/08
Kinnevik B	87.5	87.8	86.8	+0.81%	562.71K	aa.aa	06/08
Investment Latour	249.2	253.4	247.8	-0.88%	139.12K	aa.aa	06/08
Lindab International	205.80	213.80	205.40	-2.56%	106.33K	aa.aa	06/08
Loomis B	391.4	393.6	390.2	0.00%	53.12K	aa.aa	06/08
Lundbergforetagen B	478.0	483.6	478.0	+0.08%	169.32K	aa.aa	06/08
MTG A	101.0	101.0	101.0	+2.02%	22	aa.aa	06/08
MTG B	102.0	102.9	100.3	+0.89%	100.69K	aa.aa	06/08
NCC A	191.0	193.0	190.5	+0.53%	2.06K	aa.aa	06/08
NCC B	189.5	190.4	188.2	+0.85%	88.76K	aa.aa	06/08
Nobia AB	4.63	4.75	4.62	-1.28%	628.58K	aa.aa	06/08
Peab B	74.60	74.90	74.05	+0.95%	196.61K	aa.aa	06/08
Ratos B	35.38	35.76	35.30	+0.63%	488.08K	aa.aa	06/08
SAAB B	541.8	541.8	527.0	+1.38%	1.75M	aa.aa	06/08
SCA A	126.4	127.2	124.6	+0.64%	8.19K	aa.aa	06/08
SEB C	174.80	175.80	174.20	+0.34%	16.37K	aa.aa	06/08
SSAB B	54.00	54.84	53.44	+0.04%	3.76M	aa.aa	06/08
Tele2 AB A	158.00	158.00	157.00	+0.64%	3.11K	aa.aa	06/08
Trelleborg B	346.20	353.30	345.10	-0.92%	218.73K	aa.aa	06/08
Volvo A	277.60	278.80	274.00	+1.76%	73.32K	aa.aa	06/08
AAK	249.8	252.6	248.2	-0.95%	263.69K	aa.aa	06/08
Active Biotech	0.184	0.193	0.181	-4.17%	7.02M	aa.aa	06/08
Addtech	331.00	333.80	330.00	+0.36%	288.76K	aa.aa	06/08
Afry AB	150.0	153.9	149.4	-1.64%	296.56K	aa.aa	06/08
Autoliv Inc. SDB	1,092.0	1,096.0	1,085.0	+1.11%	23.14K	aa.aa	06/08
AddNode B	109.60	113.20	108.60	-3.01%	51.81K	aa.aa	06/08
Anoto	0.061	0.063	0.059	-3.18%	1.35M	aa.aa	06/08
Avanza Bank	356.4	362.8	354.5	-0.31%	100.52K	aa.aa	06/08
Arise Windpower	34.35	34.45	34.20	+0.15%	21.42K	aa.aa	06/08
Fastighets AB Balder B	67.96	68.84	67.62	+0.50%	717.99K	aa.aa	06/08
Bergman Beving AB	325.00	330.00	321.00	+1.25%	36.81K	aa.aa	06/08
BE Group AB	34.60	36.50	34.05	0.00%	5.94K	aa.aa	06/08
Beijer Alma	261.0	267.5	260.0	-2.06%	28.39K	aa.aa	06/08
Beijer Ref	170.30	170.30	165.55	+2.81%	720.33K	aa.aa	06/08
Ependion AB	116.00	116.40	114.80	+0.87%	6.53K	aa.aa	06/08
Betsson	162.30	163.00	161.50	+0.12%	255.38K	aa.aa	06/08
Bilia	116.0	117.6	115.9	+0.09%	68.81K	aa.aa	06/08
BillerudKorsnas	84.15	84.65	83.90	+0.18%	372.76K	aa.aa	06/08
BioInvent International	38.200	38.900	37.650	+1.46%	69.13K	aa.aa	06/08
BioGaia B	94.8	96.4	94.4	-0.52%	121.9K	aa.aa	06/08
Byggmax Group	57.00	58.30	57.00	-1.72%	70.65K	aa.aa	06/08
Bong AB	0.690	0.690	0.690	+0.29%	210	aa.aa	06/08
Bjorn Borg	58.90	59.50	57.70	+1.20%	14.33K	aa.aa	06/08
Boule Diagnostics	6.34	6.48	6.22	+1.28%	57.57K	aa.aa	06/08
Brinova Fastigheter	16.85	17.00	16.80	-0.59%	20.13K	aa.aa	06/08
BTS Group B	177.20	178.00	174.00	+0.11%	203.41K	aa.aa	06/08
Bure Equity AB	285.80	292.80	285.80	-0.76%	31.33K	aa.aa	06/08
Catena AB	450.40	457.80	448.60	0.00%	30.15K	aa.aa	06/08
Nelly Group AB	76.60	81.00	76.40	-0.39%	165.24K	aa.aa	06/08
CellaVision AB	165.20	173.40	164.80	-4.51%	17.41K	aa.aa	06/08
Clas Ohlson B	344.40	349.20	343.60	-0.58%	32.78K	aa.aa	06/08
Cloetta B	31.40	31.60	31.18	-0.13%	1.41M	aa.aa	06/08
Concejo AB	41.30	42.10	41.00	-1.43%	4.84K	aa.aa	06/08
Corem Property	5.60	5.62	5.60	+9.38%	27.72K	aa.aa	06/08
CTT Systems AB	222.00	225.50	218.50	-0.67%	5.47K	aa.aa	06/08
Dedicare B	47.70	47.90	45.20	+1.49%	10.68K	aa.aa	06/08
Dios Fastigheter	65.45	66.20	65.00	+0.38%	174.53K	aa.aa	06/08
DORO AB	39.85	42.75	38.70	-7.00%	20.3K	aa.aa	06/08
Duni AB	90.50	92.00	90.50	-0.77%	16.21K	aa.aa	06/08
Duroc B	16.15	16.45	16.15	-0.62%	3.61K	aa.aa	06/08
Eastnine	46.50	47.40	46.35	-1.27%	40.36K	aa.aa	06/08
Elanders B	55.40	56.10	55.30	-0.89%	15.77K	aa.aa	06/08
Elon AB	22.90	23.00	22.40	+1.33%	143	aa.aa	06/08
Electrolux A	81.0	81.5	81.0	+3.85%	517	aa.aa	06/08
Enea	74.00	75.00	73.40	-0.94%	21.12K	aa.aa	06/08
eWork Group	106.20	107.40	105.20	-0.93%	122.59K	aa.aa	06/08
Fagerhult	39.2	39.9	39.2	-1.01%	38.11K	aa.aa	06/08
Bulten AB	56.90	58.00	56.90	-0.18%	22.97K	aa.aa	06/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	45.81M	aa.aa	06/08
FastPartner	50.80	52.30	50.80	-0.39%	35.2K	aa.aa	06/08
FormPipe Software	27.70	28.30	27.70	-2.12%	50.8K	aa.aa	06/08
HEBA Fastighets	31.40	31.50	30.90	+1.45%	485.02K	aa.aa	06/08
HMS Networks	415.60	429.00	415.60	-0.86%	17.71K	aa.aa	06/08
Holmen	369.0	369.0	366.0	+1.65%	374	aa.aa	06/08
HEXPOL B	82.4	83.7	82.4	-0.84%	376.75K	aa.aa	06/08
I.A.R Systems B	178.00	178.40	177.80	0.00%	4.96K	aa.aa	06/08
Indutrade AB	232.2	237.0	232.2	-1.28%	288.22K	aa.aa	06/08
Industrivarden C	359.60	365.20	358.70	-0.19%	241.16K	aa.aa	06/08
Image Systems	1.900	1.930	1.900	+0.53%	6.14K	aa.aa	06/08
ITAB Shop Concept B	17.5	17.9	17.5	+0.57%	148.99K	aa.aa	06/08
KABE B	254.00	258.00	252.00	-0.20%	3.77K	aa.aa	06/08
Karolinska Development B	1.00	1.01	0.98	0.00%	123.27K	aa.aa	06/08
Know IT AB	112.60	115.20	112.40	-1.75%	37.74K	aa.aa	06/08
Lagercrantz B	224.00	229.40	223.60	-0.80%	87.15K	aa.aa	06/08
Lammhults Design B	37.80	39.90	37.80	-1.82%	21.15K	aa.aa	06/08
Atrium Ljungberg B	31.65	32.67	31.65	-1.25%	327.17K	aa.aa	06/08
Moberg Pharma	9.13	9.18	8.99	-0.11%	48.83K	aa.aa	06/08
Malmbergs Elektriska B	43.80	44.50	43.80	0.00%	281	aa.aa	06/08
Mekonomen	84.4	85.5	84.2	+0.12%	100.4K	aa.aa	06/08
Mycronic publ AB	209.60	214.65	209.30	-1.41%	92.75K	aa.aa	06/08
HAKI Safety A	25.60	27.40	25.40	-7.25%	307	aa.aa	06/08
HAKI Safety AB	23.40	23.80	23.20	+0.43%	3.3K	aa.aa	06/08
Micro Systemations B	56.00	56.60	55.20	-1.06%	6.73K	aa.aa	06/08
mySafety AB	17.980	18.500	17.980	-0.66%	21.64K	aa.aa	06/08
Midsona A	11.50	11.50	11.50	0.00%	9	aa.aa	05/08
Midsona B	7.94	8.10	7.78	+1.02%	34.94K	aa.aa	06/08
Medivir B	1.98	2.04	1.94	+2.59%	116.71K	aa.aa	06/08
Net Insight B	4.06	4.16	4.03	-0.73%	300.04K	aa.aa	06/08
New Wave Group B	118.30	120.50	118.20	-0.76%	50.36K	aa.aa	06/08
NIBE Industrier B	44.6	45.0	44.4	+0.68%	3.78M	aa.aa	06/08
Nederman	166.8	168.2	165.8	+0.36%	2.19K	aa.aa	06/08
Nolato B	57.5	58.0	57.2	-0.17%	136.27K	aa.aa	06/08
NOTE AB	185.20	191.60	184.20	-2.99%	37.13K	aa.aa	06/08
NOVOTEK B	100.00	102.00	95.20	+6.84%	17.52K	aa.aa	06/08
Vivesto AB	0.251	0.319	0.229	+9.17%	2.4M	aa.aa	06/08
Logistea AB	16.50	16.50	16.20	-0.30%	1.28K	aa.aa	06/08
OEM International B	135.60	136.60	134.40	+0.44%	18.34K	aa.aa	06/08
Investment Oresund	121.40	123.60	121.40	-0.33%	35.4K	aa.aa	06/08
Orexo AB	20.0	20.9	19.7	-2.44%	19.8K	aa.aa	06/08
Proact IT Group	92.60	95.00	92.50	-1.80%	36.41K	aa.aa	06/08
PION AB	5.76	5.96	5.68	-3.03%	1.05K	aa.aa	06/08
Precise Biometrics	3.220	3.242	3.190	-0.92%	66.72K	aa.aa	06/08
Prevas B	72.90	74.10	72.90	-0.41%	16.83K	aa.aa	06/08
Pricer B	4.61	4.66	4.58	+0.66%	128.54K	aa.aa	06/08
ProfilGruppen B	148.00	148.00	146.00	+0.34%	3.4K	aa.aa	06/08
Ratos A	37.00	37.00	36.50	+1.37%	708	aa.aa	06/08
RaySearch Labs B	306.50	315.00	304.50	-1.76%	120.17K	aa.aa	06/08
Rejlers AB	190.40	193.60	190.00	-0.73%	5.38K	aa.aa	06/08
Rottneros AB	2.67	2.72	2.67	-1.47%	335.41K	aa.aa	06/08
Sagax AB	220.00	220.00	208.00	+3.77%	661	aa.aa	06/08
Sectra	351.20	356.20	347.00	-0.57%	130.78K	aa.aa	06/08
Sensys Traffic	43.300	43.650	43.000	-0.80%	28.41K	aa.aa	06/08
Svenska Handelsbanken B	195.1	196.0	193.5	+1.04%	58.63K	aa.aa	06/08
SinterCast AB	115.00	115.00	114.00	+0.88%	488	aa.aa	06/08
SKF A	229.0	233.0	228.0	-0.43%	1.96K	aa.aa	06/08
SkiStar	155.00	156.80	154.50	+0.45%	25.64K	aa.aa	06/08
Swedish Orphan Biovitrum	269.60	276.00	269.60	-1.96%	200.06K	aa.aa	06/08
Softronic B	23.15	23.65	23.10	-1.07%	12.19K	aa.aa	06/08
Stockwik Forvaltning	21.800	22.000	21.800	0.00%	231	aa.aa	06/08
Svedbergs i Dalstorp B	55.60	57.20	55.50	-1.94%	16.11K	aa.aa	06/08
Studsvik	198.00	198.50	191.50	+2.86%	7.63K	aa.aa	06/08
SWECO A	154.00	164.00	152.50	-0.32%	831	aa.aa	06/08
SWECO B	154.50	157.50	154.00	-0.83%	204.88K	aa.aa	06/08
Systemair AB	95.70	98.10	95.60	-1.85%	42.31K	aa.aa	06/08
Traction B	262.00	263.00	261.00	+0.77%	242	aa.aa	06/08
TradeDoubler AB	7.42	7.50	7.26	+0.27%	34.73K	aa.aa	06/08
VBG GROUP B	273.00	281.40	273.00	-1.44%	11.56K	aa.aa	06/08
Vitec Software B	375.40	385.60	375.40	-2.09%	31.26K	aa.aa	06/08
Vitrolife	135.20	140.20	135.20	-2.87%	100.49K	aa.aa	06/08
Wallenstam B	45.08	45.48	44.66	+0.94%	535.95K	aa.aa	06/08
Wihlborgs Fastigheter	97.40	99.05	96.90	+0.05%	215.47K	aa.aa	06/08
XANO Industri	62.0	64.6	61.0	-4.32%	9.15K	aa.aa	06/08
Aalborg Boldspilklub	36.600	36.800	35.400	+3.39%	1.14K	aa.aa	06/08
ALK-Abello B	181.80	188.00	181.10	-2.88%	172.34K	aa.aa	06/08
Alm. Brand	18.15	18.42	18.06	+0.11%	1.57M	aa.aa	06/08
Ambu	89.7	92.5	89.7	-1.97%	400.11K	aa.aa	06/08
Broedrene A & O Johansen	91	93	91	-1.08%	18.69K	aa.aa	06/08
Atlantic Petroleum	2.8	2.9	2.8	0.00%	5.37K	aa.aa	06/08
Bavarian Nordic	236.0	239.0	235.8	-1.21%	286.04K	aa.aa	06/08
Broendbyernes IF Fodbold	0.339	0.339	0.326	+2.42%	394.4K	aa.aa	06/08
BioPorto	1.302	1.320	1.280	-1.96%	396.13K	aa.aa	06/08
Pharma Equity AS	0.120	0.123	0.120	-2.45%	316.84K	aa.aa	06/08
Foeroya Banki PF	205.0	205.0	195.5	+5.13%	7.52K	aa.aa	06/08
Bang&Olufsen	12.92	13.30	12.78	-0.15%	371.57K	aa.aa	06/08
Carlsberg A	896	902	886	-0.22%	398	aa.aa	06/08
cBrain	212.50	219.00	212.50	-2.97%	15.46K	aa.aa	06/08
ChemoMetec	494.40	515.00	494.20	-2.68%	11.07K	aa.aa	06/08
Columbus	9.98	10.10	9.92	0.00%	53.12K	aa.aa	06/08
Danske Andelskassers Bank	14.600	14.900	14.600	-2.01%	7.44K	aa.aa	06/08
Strategic Investments AS	0.630	0.645	0.630	-2.33%	1.4K	aa.aa	06/08
Dantax	535.00	545.00	530.00	+2.88%	237	aa.aa	06/08
DFDS	120.7	121.8	119.0	+2.20%	93.95K	aa.aa	06/08
Djurslands Bank	708.0	712.0	694.0	-0.56%	591	aa.aa	06/08
Scandinavian Investment Group	3.2800	3.2800	3.2000	+2.50%	193	aa.aa	06/08
Agf AS	0.712	0.756	0.702	-5.82%	161.09K	aa.aa	06/08
First Farms	72.40	75.20	72.40	-3.21%	5.22K	aa.aa	06/08
Flugger B	338.0	338.0	338.0	0.00%	34	aa.aa	06/08
Gabriel Holding	197.0	197.0	186.0	+4.79%	379	aa.aa	06/08
German High Street B	65.13	65.13	65.13	+1.77%	0	aa.aa	06/08
Glunz&Jensen	62.50	62.50	62.50	0.00%	90	aa.aa	06/08
Groenlandsbanken AS	845	845	835	+1.20%	122	aa.aa	06/08
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	06/08
Gyldendal B	338.0	338.0	338.0	+0.60%	30	aa.aa	06/08
Harboes Bryggeri B	127.80	134.40	127.80	-0.62%	5.46K	aa.aa	06/08
H+H International	105.00	110.40	104.40	-2.78%	19.25K	aa.aa	06/08
MT Hoejgaard	399.5	412.0	399.5	-2.44%	2.01K	aa.aa	06/08
Hvidbjerg Bank	171.00	173.00	171.00	-1.16%	307	aa.aa	06/08
Jeudan	211	215	211	-1.86%	957	aa.aa	06/08
Jyske Bank	662.0	665.5	657.0	+0.61%	117K	aa.aa	06/08
Copenhagen Airports AS	6,560	6,600	6,540	-0.30%	104	aa.aa	06/08
Brd. Klee B	3,600	3,600	3,600	-2.70%	6	aa.aa	06/08
Kreditbanken	7,300	7,300	7,150	+4.29%	9	aa.aa	06/08
Laan Spar Bank AS	860.0	860.0	860.0	0.00%	69	aa.aa	06/08
Lollands Bank	770.0	790.0	770.0	-1.91%	255	aa.aa	06/08
Luxor B	680.0	680.0	670.0	+0.74%	21	aa.aa	06/08
Moens Bank AS	312.0	320.0	312.0	-1.27%	897	aa.aa	06/08
NTG Nordic Transport	194.600	202.000	193.000	-0.41%	22.99K	aa.aa	06/08
Newcap	0.128	0.132	0.127	-3.76%	18.38K	aa.aa	06/08
North Media	46.90	47.00	46.30	-0.21%	19.5K	aa.aa	06/08
Park Street A/S	13.434	13.434	13.434	0.00%	0	aa.aa	06/08
Nordfyns Bank	605.0	620.0	600.0	-2.42%	2.92K	aa.aa	06/08
NTR Holding B	4.79	4.79	4.79	+5.97%	0	aa.aa	06/08
Embla Medical hf	29.90	32.40	29.50	-7.72%	21.46K	aa.aa	06/08
Det Oestasiatiske Kompagni AS	8,950.00	9,200.00	8,750.00	-1.78%	9	aa.aa	06/08
Per Aarsleff B	696	713	693	-1.28%	19.4K	aa.aa	06/08
PARKEN	175.00	176.00	168.50	+4.17%	4.01K	aa.aa	06/08
Pandora	1,036.5	1,072.0	1,036.5	-3.40%	191.75K	aa.aa	06/08
Prime Office	184.00	184.00	184.00	0.00%	0	aa.aa	06/08
Roblon A/S	128.0	129.0	127.0	+2.40%	770	aa.aa	06/08
Royal Unibrew	485	491	483	-0.41%	68.05K	aa.aa	06/08
Rias B	640.0	665.0	640.0	-5.19%	49	aa.aa	06/08
Ringkjoebing Landbobank	1,479	1,505	1,457	+1.86%	51.26K	aa.aa	06/08
Rockwool Int. A	279	283	278	+0.72%	822	aa.aa	06/08
Rockwool B	280	284	278	+0.72%	163.32K	aa.aa	06/08
SSBV-Rovsing	74.000	76.000	74.000	-1.33%	474	aa.aa	06/08
RTX	80.80	82.20	80.80	-0.25%	1.91K	aa.aa	06/08
Schouw&Co	617.0	625.0	613.0	-0.16%	7.11K	aa.aa	06/08
Papirfabrikken Invest AS	32.90	33.50	32.90	-0.30%	1.2K	aa.aa	06/08
SKAKO	69.60	69.60	68.40	-0.57%	1.92K	aa.aa	06/08
Skjern Bank	238.00	242.00	235.00	+0.42%	4.51K	aa.aa	06/08
Solar B	273.5	277.0	272.0	0.00%	7.25K	aa.aa	06/08
SP Group	265.0	272.5	259.5	-1.49%	22.29K	aa.aa	06/08
Fynske Bank A/S	165.00	167.00	165.00	-0.60%	440	aa.aa	06/08
Tivoli	610	618	610	-0.97%	750	aa.aa	06/08
Agat Ejendomme	1.21	1.22	1.21	-0.82%	16.16K	aa.aa	06/08
Cemat A/S	0.946	0.948	0.930	+0.42%	127.14K	aa.aa	06/08
UIE PLC	289	293	288	-1.03%	4.11K	aa.aa	06/08
Vestjysk Bank	4.78	4.80	4.76	0.00%	257.33K	aa.aa	06/08
Zealand Pharma	310.80	328.40	310.00	-3.57%	310.83K	aa.aa	06/08
Aspocomp Group Oyj	4.620	4.790	4.620	-0.86%	3.05K	aa.aa	06/08
Aktia Bank	9.910	10.060	9.910	-0.60%	40.99K	aa.aa	06/08
Alandsbanken Abp A	41.20	41.50	41.20	0.00%	124	aa.aa	06/08
Alandsbanken Abp B	39.200	39.200	39.000	+0.51%	1.06K	aa.aa	06/08
Alma Media	13.350	13.350	13.200	+0.38%	2.36K	aa.aa	06/08
Aspo Oyj	5.340	5.360	5.320	-0.37%	4.05K	aa.aa	06/08
Atria Oyj A	13.200	13.350	13.200	0.00%	6.22K	aa.aa	06/08
Biohit Oyj B	2.890	2.940	2.830	-7.37%	33.48K	aa.aa	06/08
CapMan B	1.930	1.990	1.930	-2.03%	143.36K	aa.aa	06/08
Componenta Oyj	4.160	4.290	4.100	-1.65%	9.84K	aa.aa	06/08
Citycon	3.780	3.820	3.780	+0.53%	133.16K	aa.aa	06/08
Digia	7.220	7.360	7.220	+0.28%	11.5K	aa.aa	06/08
Dovre Group Plc	0.1845	0.1855	0.1800	+0.54%	143.55K	aa.aa	06/08
Bittium	10.260	10.780	10.180	-2.66%	63.64K	aa.aa	06/08
Elecster Oyj A	3.080	3.140	3.080	+6.94%	2.72K	aa.aa	06/08
eQ Oyj	12.750	13.150	12.650	0.00%	5.47K	aa.aa	06/08
Etteplan	10.500	10.750	10.300	-2.78%	1.45K	aa.aa	06/08
Exel Composites	0.381	0.384	0.380	0.00%	37.84K	aa.aa	06/08
Finnair Oyj	2.9260	2.9500	2.8720	+2.16%	253.29K	aa.aa	06/08
Fiskars	13.96	14.42	13.96	-2.79%	34.71K	aa.aa	06/08
WithSecure Oyj	0.996	1.004	0.982	-0.60%	215.38K	aa.aa	06/08
Glaston	1.2450	1.2658	1.2420	-1.19%	23.83K	aa.aa	06/08
HKFoods Oyj	1.530	1.595	1.490	-1.61%	95.79K	aa.aa	06/08
Honkarakenne Oyj B	2.760	2.870	2.740	-3.83%	857	aa.aa	06/08
Huhtamaki Oyj	30.30	30.48	30.28	-0.26%	102.5K	aa.aa	06/08
Incap Oyj	9.7800	10.1600	9.7800	-2.00%	32.87K	aa.aa	06/08
Ilkka-Yhtyma Oyj 2	3.390	3.420	3.380	0.00%	2.26K	aa.aa	06/08
Kesla Oyj A	2.960	3.040	2.960	-1.99%	4K	aa.aa	06/08
Kesko	19.20	19.24	19.12	+0.21%	8.23K	aa.aa	06/08
Kemira Oyj	18.96	19.20	18.96	+0.21%	193.09K	aa.aa	06/08
Keskisuomalainen A	7.060	7.080	7.000	+0.28%	2K	aa.aa	06/08
Lassila&Tikanoja	9.35	9.38	9.27	+0.75%	24.94K	aa.aa	06/08
Apetit	14.15	14.25	14.15	-0.70%	273	aa.aa	06/08
Martela Oyj A	0.738	0.800	0.738	-5.63%	7.2K	aa.aa	06/08
Metsa Board Oyj A	5.660	5.660	5.520	+1.80%	866	aa.aa	06/08
Marimekko Oyj	13.32	13.46	13.32	-0.89%	12.16K	aa.aa	06/08
Reka Industrial Oyj	4.060	4.060	4.000	+1.00%	5.04K	aa.aa	06/08
Nurminen Logistics	1.088	1.100	1.084	+0.55%	23.92K	aa.aa	06/08
Oriola-KD Oyj B	1.080	1.084	1.058	+0.93%	52.22K	aa.aa	06/08
Olvi Oyj A	32.75	33.30	32.75	-1.06%	6.24K	aa.aa	06/08
Orion Oyj A	65.30	70.80	65.30	-7.77%	19.98K	aa.aa	06/08
Orion Oyj B	66.00	71.30	66.00	-7.56%	363.48K	aa.aa	06/08
Rebl Oyj	1.320	1.320	1.320	+3.13%	130	aa.aa	06/08
Panostaja Oyj	0.375	0.379	0.373	0.00%	58.17K	aa.aa	06/08
Ponsse Oyj 1	31.500	31.800	31.500	-0.94%	1.78K	aa.aa	06/08
QPR Software Oyj	0.706	0.706	0.658	+6.01%	2.65K	aa.aa	06/08
Raisio Vaihto-osake	2.515	2.530	2.500	+1.00%	46.91K	aa.aa	06/08
Rapala VMC Oyj	1.350	1.390	1.350	-1.46%	112.53K	aa.aa	06/08
Revenio Group	24.40	25.55	24.40	-4.13%	16.07K	aa.aa	06/08
Afarak Group	0.2810	0.2950	0.2800	0.00%	28.82K	aa.aa	06/08
Raute	16.400	16.400	15.900	+1.86%	3.04K	aa.aa	06/08
Saga Furs Oyj C	7.60	7.75	7.60	0.00%	570	aa.aa	06/08
KH Group	0.524	0.530	0.518	+0.38%	20.87K	aa.aa	06/08
Scanfil	10.560	10.640	10.400	-0.38%	11.31K	aa.aa	06/08
SRV Group plc	5.280	5.380	5.260	-1.86%	2.95K	aa.aa	06/08
Investors House	5.560	5.720	5.560	-1.77%	414	aa.aa	06/08
Lindex Oyj	2.76	2.86	2.76	-2.13%	32.03K	aa.aa	06/08
Stora Enso Oyj A	9.700	9.880	9.400	+2.54%	18.45K	aa.aa	06/08
Solteq	0.614	0.626	0.612	+0.66%	4.12K	aa.aa	06/08
Suominen Oyj	1.9000	1.9000	1.8900	+0.53%	1.89K	aa.aa	06/08
SSH Oyj	2.640	2.790	2.640	-4.00%	66.99K	aa.aa	06/08
Tecnotree Oyj	4.6550	4.8650	4.6050	-4.12%	23.29K	aa.aa	06/08
Teleste Oyj	3.250	3.280	3.080	+5.52%	10.31K	aa.aa	06/08
Trainers House	2.2800	2.4400	2.1400	-5.00%	5.77K	aa.aa	06/08
Tulikivi Oyj A	0.4500	0.4500	0.4490	+0.45%	1.52K	aa.aa	06/08
Vaisala Oyj A	46.40	47.85	46.40	-1.49%	14.62K	aa.aa	06/08
Viking Line Abp	23.00	23.00	21.30	+2.22%	2.14K	aa.aa	06/08
Wulff-Yhtiot Oy	2.850	2.910	2.720	+4.78%	3.59K	aa.aa	06/08
Digitalist Oyj	0.0190	0.0194	0.0188	-2.06%	269.83K	aa.aa	06/08
Boreo Oyj	16.150	16.500	15.550	-3.87%	4.32K	aa.aa	06/08
Hagar hf.	105.000	107.000	105.000	0.00%	1.23M	aa.aa	06/08
Icelandair Group	1.055	1.055	1.035	+0.96%	44.44M	aa.aa	06/08
Sotkamo Silver AB	0.0850	0.0859	0.0840	+0.95%	256.33K	aa.aa	06/08
Eimskipafelag Islands	362.00	365.00	362.00	-0.82%	249.05K	aa.aa	06/08
Heimar hf	37.600	38.000	37.600	-1.05%	1.69M	aa.aa	06/08
Skagi hf	19.600	19.700	19.600	-0.51%	247.01K	aa.aa	06/08
Syn hf	28.400	29.600	28.400	-5.33%	551.8K	aa.aa	06/08
Arctic Paper SA	28.40	29.05	28.35	+0.35%	14.37K	aa.aa	06/08
Sagax B	208.40	213.60	207.60	-0.86%	285.44K	aa.aa	06/08
Matas	133.00	135.60	132.60	-0.89%	29K	aa.aa	06/08
Fast Ejendom	141.00	141.00	139.00	+0.71%	482	aa.aa	06/08
Valmet	30.77	31.55	30.72	-1.25%	513.44K	aa.aa	06/08
Ovaro Kiinteistosijoitus	3.11	3.11	3.06	-1.58%	2.81K	aa.aa	06/08
Wetteri Oyj	0.230	0.230	0.212	+0.44%	48.46K	aa.aa	06/08
NoHo Partners	8.840	8.980	8.820	-1.56%	16.06K	aa.aa	06/08
Brim hf	59.00	59.50	58.00	+0.85%	856.54K	aa.aa	06/08
Festi hf	298.00	302.00	298.00	-1.32%	807.05K	aa.aa	06/08
Sjova	45.20	45.40	45.20	0.00%	351K	aa.aa	06/08
Granges	131.30	132.80	130.90	0.00%	60.23K	aa.aa	06/08
NP3 Fastigheter AB	261.00	265.50	258.00	-0.38%	24.13K	aa.aa	06/08
Humble Group	7.400	7.600	7.380	-1.33%	400.85K	aa.aa	06/08
Samhallsbyggnadsbolaget	5.00	5.15	4.94	-1.57%	6.84M	aa.aa	06/08
Thule Group AB	269.00	273.20	268.40	-0.81%	146.63K	aa.aa	06/08
ISS A/S	184.40	187.00	184.20	-0.86%	406.36K	aa.aa	06/08
United Bankers Oyj	17.00	18.25	17.00	-3.95%	1.88K	aa.aa	06/08
Powercell Sweden	30.44	31.88	30.44	-1.30%	107.28K	aa.aa	06/08
Lundin Gold Inc	494.80	496.40	484.00	+2.32%	364.01K	aa.aa	06/08
Eltel AB	9.78	9.82	9.64	+1.66%	28.04K	aa.aa	06/08
Dustin Group AB	1.63	1.71	1.63	-3.56%	1.59M	aa.aa	06/08
Gruvaktiebolaget Viscaria	16.040	16.320	15.940	+0.88%	60.59K	aa.aa	06/08
Acrinova AB	13.25	13.25	13.20	+6.85%	250	aa.aa	06/08
Nnit AS	65.10	66.70	64.50	0.00%	10.08K	aa.aa	06/08
Cantargia AB	3.10	3.16	3.09	-1.58%	1.17M	aa.aa	06/08
Evolution AB	866.00	869.00	863.40	+0.09%	319.31K	aa.aa	06/08
Bactiguard Holding AB	30.00	30.00	29.50	0.00%	1.43K	aa.aa	06/08
Bufab Holding AB	95.66	96.69	95.15	+0.22%	69.78K	aa.aa	06/08
Episurf Medical AB	0.05	0.07	0.04	0.00%	43.61M	aa.aa	06/08
Fenix Outdoor International AG	513.00	513.00	507.00	+1.38%	499	aa.aa	06/08
G5 Entertainment publ AB	104.00	107.80	103.80	-2.44%	22.03K	aa.aa	06/08
Hoist Finance AB	98.30	100.50	98.25	-0.71%	109.23K	aa.aa	06/08
Inwido	180.00	183.00	179.50	-1.21%	111.53K	aa.aa	06/08
Lifco publ AB	342.40	348.00	341.80	-1.04%	265.48K	aa.aa	06/08
Platzer Fastigheter Holding	71.10	72.00	70.70	+0.57%	130.71K	aa.aa	06/08
Scandi Standard publ AB	95.70	97.00	95.20	-0.73%	54.34K	aa.aa	06/08
Troax Group	133.00	137.40	132.80	-1.77%	24.9K	aa.aa	06/08
Enento Plc	15.420	15.500	15.100	+1.72%	38.55K	aa.aa	06/08
Tobii AB	3.1500	3.3500	3.1120	-1.25%	6.8M	aa.aa	06/08
Eik Fasteignafelag HF	14.10	14.10	14.10	0.00%	17.5K	aa.aa	06/08
Reitir Fasteignafelag HF	111.00	112.50	111.00	-0.89%	971.41K	aa.aa	06/08
Transtema Group AB	14.92	15.80	14.90	-1.71%	47.26K	aa.aa	06/08
Pihlajalinna Oy	15.90	16.10	15.85	-0.93%	9.8K	aa.aa	06/08
Robit Oyj	1.17	1.18	1.16	-0.85%	36.21K	aa.aa	06/08
Alimak Hek Group AB	166.20	169.40	166.20	-0.72%	30.62K	aa.aa	06/08
COOR Service Management AB	46.96	48.26	46.70	-2.25%	108.34K	aa.aa	06/08
Inission	37.00	37.40	36.80	-0.80%	772	aa.aa	06/08
Nilorngruppen AB	55.60	56.50	55.20	-1.59%	25.22K	aa.aa	06/08
Starbreeze AB A	0.25	0.25	0.22	+13.64%	227.73K	aa.aa	06/08
Starbreeze AB B	0.19	0.19	0.19	0.00%	607.99K	aa.aa	06/08
Talenom Oyj	3.40	3.45	3.37	-0.87%	64.31K	aa.aa	06/08
C-Rad	33.50	33.75	33.50	-0.74%	9.78K	aa.aa	06/08
Invisio Communications AB	319.50	324.00	316.00	-0.47%	58.48K	aa.aa	06/08
Pandox AB	175.40	177.20	174.20	+0.57%	44.05K	aa.aa	06/08
Wise Group AB	15.60	16.00	15.55	-0.64%	665	aa.aa	06/08
Eolus Vind publ AB	57.00	57.90	56.70	+0.53%	26.13K	aa.aa	06/08
Moment Group AB	7.24	7.56	7.20	+1.69%	2.97K	aa.aa	06/08
Fastator	0.97	1.04	0.93	-1.02%	153.38K	aa.aa	06/08
Catella AB A	30.20	30.20	28.00	+8.63%	176	aa.aa	06/08
Catella AB B	29.70	30.00	29.50	-1.16%	12.73K	aa.aa	06/08
Christian Berner Trade Tech AB	71.60	74.00	71.20	-2.98%	37.1K	aa.aa	06/08
Sinch AB	32.50	32.85	32.35	+0.46%	2.74M	aa.aa	06/08
Hanza AB	108.400	111.000	107.400	-0.91%	76.66K	aa.aa	06/08
Hansa Biopharma	30.04	32.48	29.86	-1.89%	767.33K	aa.aa	06/08
Hexatronic Group AB	21.16	22.70	21.15	-6.91%	2.29M	aa.aa	06/08
Mendus AB	8.010	8.010	7.320	+0.13%	60.3K	aa.aa	06/08
Mangold AB	2,020.00	2,020.00	2,020.00	+1.00%	7	aa.aa	06/08
MedCap	655.000	675.000	655.000	-2.24%	21.85K	aa.aa	06/08
Egetis Therapeutics AB	5.70	5.80	5.58	+1.24%	248.18K	aa.aa	06/08
Stendorren Fastigheter AB	210.00	212.00	210.00	0.00%	5.03K	aa.aa	06/08
Vestum AB	9.430	9.590	9.330	-0.63%	134.86K	aa.aa	06/08
Xvivo Perfusion AB	194.70	199.00	193.60	-1.02%	70.88K	aa.aa	06/08
Siili Solutions Oyj	6.26	6.32	6.14	-0.32%	11.84K	aa.aa	06/08
Taaleri	6.98	7.05	6.98	-0.99%	22.51K	aa.aa	06/08
Verkkokauppa.com Oyj	3.52	3.55	3.36	+2.33%	85.3K	aa.aa	06/08
Bravida Holding AB	90.90	92.40	90.75	-0.38%	379.83K	aa.aa	06/08
Saniona AB	8.81	9.01	8.81	-1.01%	215.99K	aa.aa	06/08
Siminn hf	13.400	13.500	13.400	-0.74%	6M	aa.aa	06/08
Dometic Group publ AB	50.90	51.95	50.75	+0.30%	873.36K	aa.aa	06/08
Attendo International publ AB	68.90	69.90	68.80	-0.72%	136.76K	aa.aa	06/08
Camurus AB	653.00	673.00	651.50	-2.10%	87.91K	aa.aa	06/08
Immunovia publ AB	0.61	0.63	0.55	+5.23%	3.86M	aa.aa	06/08
Stillfront Group publ AB	4.95	5.11	4.92	-2.56%	1.57M	aa.aa	06/08
Scandic Hotels Group AB	83.45	83.90	82.40	+1.71%	326.22K	aa.aa	06/08
Vicore Pharma Holding AB	9.930	10.500	9.600	+4.86%	1.92M	aa.aa	06/08
Sparekassen Sjaelland	326.50	333.00	326.50	-0.76%	4.72K	aa.aa	06/08
Consti Yhtiot Oy	10.65	10.85	10.65	-1.84%	2.46K	aa.aa	06/08
Evli Pankki Oyj	19.350	19.350	19.100	+0.78%	2.24K	aa.aa	06/08
Catena Media	1.82	1.86	1.70	-0.54%	79.35K	aa.aa	06/08
Scandinavian Tobacco	86.00	86.60	85.50	-0.46%	68.78K	aa.aa	06/08
AddLife	163.80	168.70	163.80	-2.67%	73.14K	aa.aa	06/08
Garo	21.05	21.20	20.50	+1.20%	5.99K	aa.aa	06/08
Humana	36.85	38.10	36.80	-1.47%	106K	aa.aa	06/08
Xbrane Biopharma	0.29	0.30	0.28	+3.50%	20.92M	aa.aa	06/08
Infant Bacterial Therapeutics	49.50	50.90	49.20	-1.20%	8.32K	aa.aa	06/08
Torm A	126.90	130.10	126.40	+0.08%	214.12K	aa.aa	06/08
Resurs	28.4000	28.5000	27.5000	+1.43%	15.8K	aa.aa	06/08
Qt	44.2000	49.5000	43.1000	-22.52%	882.1K	aa.aa	06/08
Tokmanni	8.5150	8.6500	8.5100	-0.35%	99.78K	aa.aa	06/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.73	2.73	2.66	-0.36%	1.36K	aa.aa	06/08
Iceland Seafood Intl	5.150	5.150	5.150	+1.98%	400K	aa.aa	06/08
Oersted AS	311.00	312.20	306.80	+0.75%	312.08K	aa.aa	06/08
Bonava A	11.40	11.55	11.40	0.00%	2.41K	aa.aa	06/08
Bonava B	11.32	11.60	11.30	-1.39%	133.88K	aa.aa	06/08
AcadeMedia	87.20	88.80	86.70	-1.47%	81.66K	aa.aa	06/08
B3 Consulting Group AB	52.00	53.20	52.00	-0.19%	24.08K	aa.aa	06/08
TF Bank	135.00	137.60	132.40	+1.50%	24.45K	aa.aa	06/08
Maha Energy	3.87	3.92	3.78	-0.51%	286.54K	aa.aa	06/08
Flerie AB	44.8500	44.9000	43.9000	+2.87%	15.78K	aa.aa	06/08
BICO Group	34.66	35.50	34.66	-1.98%	108.02K	aa.aa	06/08
Sagax D	34.7000	34.7000	34.2000	+1.46%	799.2K	aa.aa	06/08
Embracer Group	103.0800	104.3800	102.6200	-0.52%	282.57K	aa.aa	06/08
Alligator Bioscience	5.1430	5.4560	5.1430	-5.13%	421.44K	aa.aa	06/08
Volati	106.8000	107.8000	106.2000	0.00%	9.41K	aa.aa	06/08
NAXS Nordic Access	55.000	56.600	54.600	-3.85%	12.92K	aa.aa	06/08
Skeljungur	16.90	17.00	16.80	-0.59%	284.28K	aa.aa	06/08
AQ AB	193.20	197.00	192.20	-0.97%	53.85K	aa.aa	06/08
EQL Pharma	94.4000	95.4000	94.0000	+0.53%	10.84K	aa.aa	06/08
Railcare	26.00	26.80	25.75	-1.52%	13.36K	aa.aa	06/08
Senzime	6.7000	6.8900	6.6800	-0.89%	490.92K	aa.aa	06/08
Sivers IMA	3.5340	3.6860	3.5220	+1.61%	596.84K	aa.aa	06/08
Oncopeptides	4.780	4.880	4.260	-0.42%	10.04M	aa.aa	06/08
IRLAB Therapeutics	3.220	3.220	3.100	+3.87%	205.74K	aa.aa	06/08
Hampidjan	114.0000	115.0000	114.0000	+0.88%	181.58K	aa.aa	06/08
MIPS	407.60	421.40	406.80	-2.30%	47.26K	aa.aa	06/08
Ambea	118.00	121.50	117.40	-1.58%	142.54K	aa.aa	06/08
Isofol Medical	0.8670	0.8910	0.8600	-2.53%	1.04M	aa.aa	06/08
Actic Group	34.0000	35.7000	34.0000	-1.73%	105.55K	aa.aa	06/08
FM Mattsson Mora	59.0000	60.0000	58.4000	0.00%	886	aa.aa	06/08
Intl Petroleum	165.2000	167.6000	162.1000	+1.91%	166.26K	aa.aa	06/08
Instalco Intressenter	26.260	26.740	26.260	-0.23%	212.65K	aa.aa	06/08
Sdiptech	189.800	192.800	189.100	-1.50%	70K	aa.aa	06/08
Kamux Suomi	1.998	2.000	1.960	+0.40%	56.68K	aa.aa	06/08
Medicover	268.0000	273.0000	265.5000	-1.47%	440.77K	aa.aa	06/08
Munters	133.8000	137.7000	132.9000	-0.30%	173.6K	aa.aa	06/08
Boozt	90.60	97.80	90.40	-6.16%	105.39K	aa.aa	06/08
Remedy Entertainment	15.320	15.820	15.180	-2.67%	10.42K	aa.aa	06/08
Essity A	244.00	244.50	242.00	+0.62%	11.62K	aa.aa	06/08
Essity B	243.60	244.60	242.00	+0.29%	1.04M	aa.aa	06/08
Bonesupport	318.60	325.40	318.40	-1.42%	107.06K	aa.aa	06/08
Alligo AB	102.00	104.20	102.00	-0.97%	10.29K	aa.aa	06/08
Lundin Mining	98.35	101.30	98.25	-2.04%	321.72K	aa.aa	06/08
Fastighets Trianon	18.96	19.10	18.86	+0.11%	255.25K	aa.aa	06/08
Sedana Medical	15.20	15.86	15.20	-1.43%	167.04K	aa.aa	06/08
GreenMobility	43.20	44.00	42.30	+2.86%	1.2K	aa.aa	06/08
XSpray Pharma	51.30	52.40	50.10	0.00%	5.11K	aa.aa	06/08
Balco Group	24.20	24.70	24.10	-0.82%	4.13K	aa.aa	06/08
BioArctic	217.0000	223.6000	216.8000	-2.52%	94.72K	aa.aa	06/08
Nilfisk	88.800	93.500	88.400	-2.52%	23.03K	aa.aa	06/08
Terveystalo	10.5600	10.7000	10.5400	-0.94%	46.11K	aa.aa	06/08
Ferronordic Machines	44.20	45.35	43.90	-0.90%	1.61K	aa.aa	06/08
Gofore	17.7000	18.0400	17.5000	-2.43%	3.49K	aa.aa	06/08
Strategic Partners AS	1,100.00	1,100.00	1,100.00	0.00%	2	aa.aa	06/08
TCM Group	73.60	74.00	73.60	-1.60%	1.14K	aa.aa	06/08
Arjo	32.78	33.82	32.78	-2.44%	417.2K	aa.aa	06/08
Corem Property	4.8780	4.8900	4.7340	+3.70%	2.76M	aa.aa	06/08
Cibus Nordic Real Estate	176.40	178.75	175.70	-0.06%	148.07K	aa.aa	06/08
Kvika banki	17.70	18.00	17.70	-1.01%	11.71M	aa.aa	06/08
Harvia Oyj	50.10	51.20	50.10	-0.99%	19.59K	aa.aa	06/08
Anora Group	3.08	3.13	3.07	-1.28%	25.77K	aa.aa	06/08
Green Landscaping	55.70	56.60	55.00	+0.72%	8.89K	aa.aa	06/08
BHG Group AB	22.92	23.44	22.90	-0.52%	205.92K	aa.aa	06/08
Infrea	15.30	15.80	15.30	-2.86%	46.19K	aa.aa	06/08
Enersense	2.76	2.82	2.74	-1.08%	39.71K	aa.aa	06/08
Ovzon	41.55	42.50	41.35	-1.31%	262.31K	aa.aa	06/08
Netcompany	235.40	239.60	233.80	-1.09%	155.99K	aa.aa	06/08
NCAB Group	52.60	53.95	52.10	-1.13%	50.9K	aa.aa	06/08
Better Collective	136.40	138.40	135.00	+1.04%	55.32K	aa.aa	06/08
Arion Bank	174.500	174.500	173.500	0.00%	1.11M	aa.aa	06/08
Kojamo	10.77	11.02	10.71	-0.74%	576.28K	aa.aa	06/08
Epiroc B	173.40	175.50	172.80	-0.46%	189.2K	aa.aa	06/08
Epiroc A	195.85	197.70	195.00	-0.36%	843.71K	aa.aa	06/08
Eezy	0.94	0.99	0.90	-6.04%	13.8K	aa.aa	06/08
Enad Global 7 AB	12.100	12.560	12.060	-4.12%	125.31K	aa.aa	06/08
Alisa Pankki Oyj	0.17	0.17	0.17	-5.87%	24.51K	aa.aa	06/08
Nyfosa	85.90	87.40	85.50	+0.41%	98.07K	aa.aa	06/08
Tallink	0.614	0.620	0.604	+0.66%	9.57K	aa.aa	06/08
Oma Saastopankki	8.96	9.00	8.81	+1.70%	10.82K	aa.aa	06/08
Lime Tech	373.00	378.00	371.50	-0.80%	2.48K	aa.aa	06/08
Q linea	53.40	55.60	53.40	-1.11%	2.01K	aa.aa	06/08
Samhallsbyggnadsbolaget I D	8.00	8.15	7.91	+0.13%	304.88K	aa.aa	06/08
Ennogie Solar AS	5.7000	6.2600	5.4400	+4.78%	74.02K	aa.aa	06/08
Ascelia Pharma	4.990	5.130	4.945	-1.96%	490.4K	aa.aa	06/08
Viaplay AB	1.61	1.61	1.58	+4.55%	171	aa.aa	04/08
Viaplay AB	0.98	1.02	0.97	-2.00%	18.7M	aa.aa	06/08
Karnov Group	116.80	118.40	115.40	-0.17%	39.27K	aa.aa	06/08
John Mattson	61.400	61.800	61.400	0.00%	1.92K	aa.aa	06/08
K2A Knaust & Andersson Fastigheter	6.14	6.18	6.13	+0.16%	10.48K	aa.aa	06/08
Seafire	6.88	7.00	6.68	+4.24%	15.43K	aa.aa	06/08
EQT AB	335.00	342.80	334.30	+0.63%	962.72K	aa.aa	06/08
K-Fast	16.58	17.18	16.58	-2.47%	263.62K	aa.aa	06/08
Relais	15.95	16.40	15.85	-2.45%	13.15K	aa.aa	06/08
Optomed	4.55	4.58	4.36	+0.44%	74.41K	aa.aa	06/08
Traton	331.80	337.80	331.80	0.00%	52.1K	aa.aa	06/08
Copenhagen Capital	6.9	6.9	6.7	0.00%	182	aa.aa	06/08
Musti	20.70	20.70	20.25	-0.48%	282	aa.aa	06/08
Electrolux Prof	64.30	66.40	64.00	-1.98%	86.69K	aa.aa	06/08
FastPartner AB	77.30	77.70	77.20	0.00%	17.15K	aa.aa	06/08
Genova Property Group AB	40.00	40.50	40.00	-0.50%	3.01K	aa.aa	06/08
VNV Global AB	19.67	20.14	19.53	-0.61%	149.47K	aa.aa	06/08
Shape Robotics AS	14.02	16.76	13.82	-1.96%	390.19K	aa.aa	06/08
Qliro AB	23.50	23.60	23.00	0.00%	35.57K	aa.aa	06/08
Wastbygg Gruppen AB	11.00	11.10	10.80	+0.92%	2.67K	aa.aa	06/08
Nordnet AB	267.40	270.20	265.40	+0.60%	161.6K	aa.aa	06/08
Annehem Fastigheter AB	16.68	16.68	16.50	+0.24%	1.88K	aa.aa	06/08
Fasadgruppen Group AB	28.60	28.85	27.95	+1.96%	92.99K	aa.aa	06/08
HusCompagniet AS	47.10	48.20	47.00	-1.46%	1.35K	aa.aa	06/08
Kreate Group Oyj	9.36	9.36	9.16	0.00%	1.91K	aa.aa	06/08
CoinShares International	103.60	106.20	103.20	-0.77%	57.39K	aa.aa	06/08
Nightingale Health Oyj	2.40	2.44	2.38	-0.83%	25.02K	aa.aa	06/08
Yubico AB	134.80	138.05	134.15	-1.35%	51.66K	aa.aa	06/08
Pierce Group AB	9.22	9.50	9.16	-0.43%	99.92K	aa.aa	06/08
Orthex Oyj	4.51	4.60	4.40	-0.22%	14.81K	aa.aa	06/08
Sitowise Group Oyj	2.45	2.46	2.41	-0.81%	700	aa.aa	06/08
Hemnet Group AB	265.60	272.40	265.20	-1.48%	201.56K	aa.aa	06/08
Arla Plast AB	52.40	52.80	51.40	+2.75%	2.95K	aa.aa	06/08
Kaldalon hf	25.00	25.00	25.00	0.00%	1.04M	aa.aa	06/08
Sildarvinnslan hf	72.00	72.00	69.50	+3.60%	1.21M	aa.aa	06/08
Sleep Cycle AB	29.90	30.55	29.90	-1.64%	14.22K	aa.aa	06/08
Corem Property Group AB	245.00	247.50	244.00	+0.41%	16.79K	aa.aa	06/08
Vimian Group AB	31.50	32.66	31.38	-3.31%	859.44K	aa.aa	06/08
Trifork Holding AG	91.50	92.50	90.80	+0.55%	1.39K	aa.aa	06/08
Toivo Group Oyj	1.045	1.055	0.986	+5.34%	21.42K	aa.aa	06/08
Cint Group AB	7.11	7.24	7.07	-0.97%	407K	aa.aa	06/08
Wall To Wall AB	49.00	49.90	48.80	+0.20%	744	aa.aa	06/08
Aquaporin AS	9.62	9.94	9.62	+4.11%	3.65K	aa.aa	06/08
Puuilo Oyj	13.49	13.81	13.39	-2.18%	60.75K	aa.aa	06/08
Profoto Holding AB	21.40	21.70	20.80	+3.88%	8.1K	aa.aa	06/08
MilDef Group AB	173.20	181.30	171.00	-2.75%	289.81K	aa.aa	06/08
Islandsbanki hf	125.00	126.00	125.00	-0.79%	7.59M	aa.aa	06/08
Nordic Paper Holding AB	47.20	47.24	45.28	+4.42%	34.15K	aa.aa	06/08
RVRC Holding AB	44.22	45.40	44.10	-2.08%	140.22K	aa.aa	06/08
Acrinova AB	12.90	13.00	12.80	+1.18%	14.25K	aa.aa	06/08
Stenhus Fastigheter I Norden AB	10.92	10.98	10.80	+0.37%	177.65K	aa.aa	06/08
Ctek AB	14.00	14.50	14.00	-1.55%	33.22K	aa.aa	06/08
Storskogen AB	11.38	11.52	11.10	-0.18%	4.67M	aa.aa	06/08
Truecaller AB	47.50	48.70	47.00	-1.94%	1.53M	aa.aa	06/08
Nordisk Bergteknik AB	12.10	12.50	11.85	+2.11%	21.4K	aa.aa	06/08
Netel Holding AB	10.00	10.48	10.00	-2.34%	69.05K	aa.aa	06/08
Volvo Car AB	18.30	18.58	18.11	+1.05%	2.41M	aa.aa	06/08
Synsam AB	52.80	53.70	52.50	-0.38%	72.93K	aa.aa	06/08
Logistea AB	16.48	16.84	16.48	-1.44%	420.41K	aa.aa	06/08
Solid FAB	74.00	74.70	73.70	+0.27%	17.29K	aa.aa	06/08
KlaraBo Sverige AB	16.00	16.40	16.00	+0.25%	187.37K	aa.aa	06/08
Nivika Fastigheter AB	43.80	44.25	43.70	-1.35%	8.99K	aa.aa	06/08
Tobii Dynavox AB	129.40	132.40	128.50	-0.54%	133.47K	aa.aa	06/08
Kempower Oyj	15.72	16.23	15.72	-2.30%	48.44K	aa.aa	06/08
Lamor	1.32	1.34	1.26	+0.76%	4.82K	aa.aa	06/08
Fly Play hf	0.38	0.40	0.38	-2.56%	1.7M	aa.aa	06/08
Swedish Logistic Property AB	41.00	41.45	40.55	+1.11%	49.53K	aa.aa	06/08
Nanologica AB	1.56	1.69	1.40	-8.24%	650.3K	aa.aa	06/08
Momentum AB	152.80	156.40	150.40	+1.06%	30.22K	aa.aa	06/08
Fastighetsbolaget Emilshus AB	49.40	49.80	49.40	-0.20%	4.45K	aa.aa	06/08
Engcon AB	79.50	82.40	79.20	-0.63%	197.11K	aa.aa	06/08
Platinum Nova hf	4.82	4.82	4.82	0.00%	116.28K	aa.aa	06/08
H Lundbeck B	34.30	34.90	33.92	-1.38%	527.81K	aa.aa	06/08
H Lundbeck B	28.80	29.45	28.80	-2.04%	53.78K	aa.aa	06/08
FSecure Oyj	1.60	1.67	1.60	-2.43%	283.39K	aa.aa	06/08
Alvotech	1,060.00	1,080.00	1,050.00	-2.75%	218.66K	aa.aa	06/08
Olgerdin Egill Skallagrims hf	17.40	17.70	17.40	-1.69%	347.89K	aa.aa	06/08
SynAct Pharma AB	19.60	20.35	19.58	-1.51%	76.01K	aa.aa	06/08
Norion Bank AB	65.00	65.40	63.80	+1.88%	271.38K	aa.aa	06/08
Alleima AB	67.25	69.15	67.20	-1.75%	350.44K	aa.aa	06/08
Amaroq Minerals DRC	125.00	125.50	124.00	0.00%	14.62K	aa.aa	06/08
Koskisen	8.78	8.82	8.64	-0.23%	1.22K	aa.aa	06/08
Endomines AB	30.85	31.40	29.70	+4.93%	31.1K	aa.aa	06/08
Neobo Fastigheter AB	17.33	17.72	17.22	+0.41%	1.08M	aa.aa	06/08
Gubra AS	346.60	367.00	346.60	-3.24%	25.2K	aa.aa	06/08
Asetek AS	0.72	0.72	0.70	0.00%	73.74K	aa.aa	06/08
Mandatum Oyj	6.06	6.11	6.03	+0.83%	1.12M	aa.aa	06/08
Rusta AB	75.10	75.55	74.85	+0.13%	38.74K	aa.aa	06/08
Isfelag hf	114.00	115.00	108.00	+6.54%	914.97K	aa.aa	06/08
Karnell AB	65.10	67.00	65.00	-2.84%	14.33K	aa.aa	06/08
Oculis Holding	2,180.00	2,190.00	2,160.00	-0.46%	8.74K	aa.aa	06/08
Prisma Properties AB	25.10	25.60	24.60	-0.20%	14.85K	aa.aa	06/08
Cinclus Pharma Holding AB	17.96	18.18	17.52	+1.01%	12.53K	aa.aa	06/08
Kalmar Oyj	39.94	40.40	39.94	-0.50%	29.55K	aa.aa	06/08
Sveafastigheter AB	39.56	40.18	39.04	+0.61%	296.3K	aa.aa	06/08
Apotea Sverige AB	114.22	117.38	113.88	-0.75%	154.6K	aa.aa	06/08
Carasent AB	29.60	30.05	29.40	0.00%	119.84K	aa.aa	06/08
Intea Fastigheter AB	78.65	79.70	78.00	+1.16%	78.61K	aa.aa	06/08
Intea Fastigheter AB	39.45	39.90	39.10	+0.90%	2.49K	aa.aa	06/08
JBTMarel	16,700.00	17,600.00	16,700.00	-3.47%	9.11K	aa.aa	06/08
Asmodee AB	125.00	128.88	124.36	-2.21%	189.91K	aa.aa	06/08
Roko AB	2,551.00	2,622.00	2,543.50	+0.59%	4.15K	aa.aa	06/08
Asker Healthcare AB	99.70	101.82	99.59	-1.46%	196.02K	aa.aa	06/08
GRK Infra Oyj	14.05	14.06	13.50	+1.52%	11.53K	aa.aa	06/08
Alvotech DRC	82.51	86.00	82.51	-3.36%	26.67K	aa.aa	06/08
Enity Holding AB	80.10	81.91	79.80	+0.13%	29.68K	aa.aa	06/08
Hacksaw AB	73.50	74.25	72.00	+2.44%	555.13K	aa.aa	06/08
Cavotec AB	17.70	17.90	17.30	-0.78%	2.93K	aa.aa	06/08
Gentoo Media	10.64	10.80	10.62	-2.03%	98.84K	aa.aa	06/08

VN30

1,722.66

-0.65

-0.04%

VN100

1,690.55

+1.52

+0.09%

HNX30

487.90

+5.16

+1.07%

US 500

6,363.60

+18.5

+0.29%

Dow Jones

44,193.12

+81.38

+0.18%

Hang Seng

25,043.00

+132.37

+0.53%

FTSE 100

9,164.31

+21.58

+0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,600.0	+1.85%	42.64M
Hạ tầng Kỹ thuật TP. HCM	16,750.0	+6.69%	31.19M
TPBank	18,700.0	+2.75%	29.72M
NHTM Cổ phần Sài Gòn - Hà Nội	18,550.0	-1.07%	27.29M
VPBank	27,700.0	+2.21%	15.64M
Techcombank	38,250.0	+0.13%	11.58M
FPT	105,700.0	+0.76%	4.31M

Tên	Mới nhất	% T.đổi	KL
Sonadezi Giang Dien Shareholding	35,400.00	+14.94%	1.00K
Xi măng Yên Bình	13,200	+14.78%	100.00
Đầu tư Nước sạch Sông Đà	51,500	+14.44%	100.00
Tien Giang Packaging JSC	10,300.00	+14.44%	100.00
AGREX SAIGON	186,000	+14.18%	106.00
Bao bì PP	21,000	+14.13%	500.00
Thanh Lễ	7,800	+13.04%	3.50K

Tên	Mới nhất	% T.đổi	KL
Camimex	14,800.00	-24.10%	3.40K
Sài Gòn Quy Nhơn	8,200	-18.00%	400.00
Nước sạch số 2 Hà Nội	33,000	-15.38%	2.20K
Xây dựng và Thiết kế số 1	41,800	-0.48%	500.00
May mặc Bình Dương	32,300	-14.55%	1.91K
Dapcau Garment	21,300.00	-13.77%	100.00
Truongson Tourism COECCO	5,100.00	-13.56%	1.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,600.0	+1.85%	42.85M
FPT	105,700.0	+0.76%	4.31M
Vingroup	117,500	-0.84%	1.35M
Chứng khoán SSI	35,050.0	-0.71%	12.29M
Techcombank	38,250.0	+0.13%	11.60M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaa Aaaaaaa	39,300.0	+40.14%	55,075.02
Aaaaaaaaa	39,300.0	+40.14%	55,075.02
Aaaaaaaa	189,100	+38.12%	261,184.92
A Aaaaaaaaaa A	189,100	+38.12%	261,184.92
Aaaaaaaaaaa	33,300.0	+37.94%	45,934.02
Aaaaaaaaa	10,650.0	+34.73%	14,348.74
Aaaaaa	10,650.0	+34.73%	14,348.74

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaa Aaaaaaa	39,300.0	+40.14%	55,075.02
Aaaaaaaaa	39,300.0	+40.14%	55,075.02
Aaaaaaaa	189,100	+38.12%	261,184.92
A Aaaaaaaaaa A	189,100	+38.12%	261,184.92
Aaaaaaaaaaa	33,300.0	+37.94%	45,934.02
Aaaaaaaaa	10,650.0	+34.73%	14,348.74
Aaaaaa	10,650.0	+34.73%	14,348.74

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Thành phần OMX Nordic All-Share ISK PI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB