OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Tiền tệ tính theo ISK

315.76

-1.80(-0.57%)

Đóng cửa·29/08

Biên độ ngày

315.29

317.49

Biên độ 52 tuần

271.00

387.83

Thành phần OMX Nordic All-Share ISK PI Equity

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic All-Share ISK PI Equity. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	56.1	57.4	56.1	-1.92%	1.04M	aa.aa	29/08
Atlas Copco A	151.0	152.2	150.2	-0.66%	4.35M	aa.aa	29/08
Boliden	325.80	327.30	324.40	-0.34%	855.2K	aa.aa	29/08
AstraZeneca	1,513.0	1,518.0	1,505.0	-0.20%	128.75K	aa.aa	29/08
Eniro	0.4000	0.4110	0.3940	+0.25%	1M	aa.aa	29/08
LM Ericsson B	75.30	75.48	74.62	-0.05%	4.13M	aa.aa	29/08
Alfa Laval AB	430.5	438.0	430.5	-1.28%	421.38K	aa.aa	29/08
ABB	636.4	643.4	635.6	-0.96%	283.44K	aa.aa	29/08
ASSA ABLOY B	334.1	337.3	333.6	-0.57%	1.29M	aa.aa	29/08
Atlas Copco B	134.5	136.3	134.2	-1.03%	1.92M	aa.aa	29/08
SEB A	174.95	175.55	173.15	+0.03%	2.66M	aa.aa	29/08
Sandvik AB	239.10	240.80	238.40	-0.95%	1.7M	aa.aa	29/08
Investor B	291.4	292.9	290.8	-0.68%	1.85M	aa.aa	29/08
Orron Energy AB	4.29	4.33	4.17	0.00%	454.43K	aa.aa	29/08
H&M B	138.9	141.2	138.8	-1.77%	1.3M	aa.aa	29/08
SCA B	128.7	130.6	128.7	-0.31%	897.33K	aa.aa	29/08
Securitas B	144.75	145.00	143.00	-0.17%	919.65K	aa.aa	29/08
Swedbank A	266.20	266.80	262.90	-0.08%	1.67M	aa.aa	29/08
Skanska B	234.80	236.00	233.50	-0.42%	647.76K	aa.aa	29/08
Svenska Handelsbanken A	121.65	122.40	120.85	-0.57%	3.83M	aa.aa	29/08
Volvo B	290.90	292.20	288.60	-0.48%	2.18M	aa.aa	29/08
Tele2 AB	166.60	167.30	164.95	+1.00%	1.37M	aa.aa	29/08
Telia Company	35.30	35.33	35.02	+0.48%	5.68M	aa.aa	29/08
SKF B	242.7	245.2	242.0	-1.02%	827.43K	aa.aa	29/08
SSAB A	55.04	56.18	54.94	-1.11%	679.8K	aa.aa	29/08
Danske Bank	262.3	263.0	259.7	-0.46%	964.47K	aa.aa	29/08
Dampskibsselskabet Norden AS	227.8	232.0	227.4	-1.47%	50.01K	aa.aa	29/08
Carlsberg B	780.4	784.2	775.2	-0.41%	204.6K	aa.aa	29/08
DSV	1,413.0	1,434.0	1,406.5	-1.88%	297.72K	aa.aa	29/08
Novo Nordisk B	358.8	360.1	353.7	0.00%	5.22M	aa.aa	29/08
Moller Maersk B	13,135	13,440	13,135	-1.54%	31.34K	aa.aa	29/08
Novozymes AS	405.6	412.3	405.6	-1.48%	929.55K	aa.aa	29/08
Moller Maersk A	13,100	13,360	13,040	-1.28%	7.55K	aa.aa	29/08
NKT Holding	607.5	625.5	607.5	-3.03%	86.88K	aa.aa	29/08
Genmab	1,588.0	1,606.5	1,588.0	-1.52%	90.7K	aa.aa	29/08
FLSmidth&Co	435.6	443.4	435.6	-0.64%	191.8K	aa.aa	29/08
GN Store Nord	115.6	116.8	114.6	-0.34%	296.08K	aa.aa	29/08
Vestas Wind	127.0	131.4	127.0	-3.05%	2.12M	aa.aa	29/08
Demant	244.0	246.8	242.2	+0.41%	232.72K	aa.aa	29/08
Tryg	167.8	168.0	167.0	0.00%	506.54K	aa.aa	29/08
Sydbank	484.8	498.2	484.2	-2.14%	130.52K	aa.aa	29/08
KONE Oyj	53.72	53.72	53.00	+0.75%	679.58K	aa.aa	29/08
Elisa Oyj	45.52	45.84	45.42	-0.13%	295.79K	aa.aa	29/08
Konecranes	70.40	72.25	70.40	-1.74%	93.89K	aa.aa	29/08
Hiab Oyj	56.30	57.90	56.15	-2.26%	69.95K	aa.aa	29/08
Fortum	14.79	14.84	14.72	-0.14%	1.51M	aa.aa	29/08
Kesko	18.95	19.04	18.87	-0.11%	474.65K	aa.aa	29/08
Metsa Board Oyj B	3.134	3.192	3.134	-0.95%	506.3K	aa.aa	29/08
Neste Oyj	15.69	16.07	15.69	-1.32%	1.35M	aa.aa	29/08
Metso Oyj	11.045	11.220	10.985	-1.38%	1.19M	aa.aa	29/08
Stora Enso Oyj R	9.978	10.065	9.886	-0.32%	2.67M	aa.aa	29/08
Sampo Oyj A	9.81	9.86	9.78	-0.20%	3.93M	aa.aa	29/08
Nokian Renkaat	8.04	8.18	7.97	-1.47%	643.27K	aa.aa	29/08
TietoEVRY	15.96	16.15	15.95	-0.37%	289.46K	aa.aa	29/08
UPM-Kymmene	24.33	24.53	24.00	-0.94%	1.05M	aa.aa	29/08
YIT	3.24	3.29	3.24	-0.92%	89.92K	aa.aa	29/08
Nokia Oyj	3.679	3.681	3.612	+0.25%	15.37M	aa.aa	29/08
Outokumpu Oyj	3.5140	3.5620	3.4920	-0.57%	902.46K	aa.aa	29/08
Wartsila	25.04	25.17	24.84	+0.68%	1.33M	aa.aa	29/08
Sanoma Oyj	10.720	10.960	10.700	-2.01%	23.49K	aa.aa	29/08
Nordea Bank	13.040	13.095	12.940	-0.61%	4.13M	aa.aa	29/08
Coloplast	612.8	620.6	608.2	+0.69%	245.61K	aa.aa	29/08
Meren Energy	12.55	12.64	12.49	0.00%	533.3K	aa.aa	29/08
Axfood AB	298.5	298.9	295.7	+0.44%	223.61K	aa.aa	29/08
Castellum AB	107.20	108.65	106.85	-0.69%	1.47M	aa.aa	29/08
Elekta B	47.04	47.52	46.18	+0.86%	1.47M	aa.aa	29/08
Ericsson A	75.60	75.60	74.70	0.00%	14.48K	aa.aa	29/08
Fabege	81.50	83.50	81.50	-2.28%	810.12K	aa.aa	29/08
Getinge B	207.2	209.3	204.3	+0.48%	403.91K	aa.aa	29/08
Hexagon B	105.4	106.7	105.2	-1.95%	2.26M	aa.aa	29/08
Holmen	368.4	370.6	365.8	0.00%	160.61K	aa.aa	29/08
Hufvudstaden A	123.30	125.40	123.30	-1.44%	324.45K	aa.aa	29/08
Husqvarna A	53.70	54.90	53.70	-1.83%	12.64K	aa.aa	29/08
Husqvarna B	53.68	54.76	53.68	-1.72%	675.79K	aa.aa	29/08
Industrivarden A	376.40	378.80	374.40	-0.26%	63.33K	aa.aa	29/08
Investor A	291.5	293.2	291.2	-0.75%	125.81K	aa.aa	29/08
JM AB	136.7	138.0	135.5	-0.87%	189.52K	aa.aa	29/08
Kinnevik AB	88.6	90.7	88.5	-1.23%	5.55K	aa.aa	29/08
Kinnevik B	84.9	86.1	84.7	-1.28%	821.87K	aa.aa	29/08
Investment Latour	240.1	242.4	239.8	-0.83%	209.94K	aa.aa	29/08
Lindab International	210.00	212.60	207.20	-0.85%	110.53K	aa.aa	29/08
Loomis B	419.4	419.4	409.8	+2.29%	93.75K	aa.aa	29/08
Lundbergforetagen B	478.8	482.4	476.4	-0.66%	187.76K	aa.aa	29/08
MTG A	97.0	97.0	97.0	-1.52%	4	aa.aa	29/08
MTG B	98.0	98.9	97.0	-1.01%	152.84K	aa.aa	29/08
NCC A	198.0	199.5	196.5	0.00%	608	aa.aa	29/08
NCC B	194.1	195.8	193.4	+0.15%	128.13K	aa.aa	29/08
Nobia AB	4.73	4.77	4.67	+0.21%	670.18K	aa.aa	29/08
Peab B	73.80	74.90	73.60	-0.74%	238.26K	aa.aa	29/08
Ratos B	35.22	35.58	35.12	-0.68%	385.33K	aa.aa	29/08
SAAB B	535.2	551.8	534.4	-0.72%	2.64M	aa.aa	29/08
SCA A	128.8	130.0	128.8	+0.16%	9.43K	aa.aa	29/08
SEB C	175.20	176.00	173.20	-0.11%	31.2K	aa.aa	29/08
SSAB B	53.66	54.82	53.54	-1.18%	2.43M	aa.aa	29/08
Tele2 AB A	165.50	165.50	165.00	+0.30%	1.51K	aa.aa	29/08
Trelleborg B	366.00	367.90	363.10	+0.16%	262.72K	aa.aa	29/08
Volvo A	290.40	292.20	288.40	-0.55%	115.48K	aa.aa	29/08
AAK	271.8	273.4	270.2	+0.22%	211.5K	aa.aa	29/08
Active Biotech	0.183	0.183	0.178	+0.55%	2.19M	aa.aa	29/08
Addtech	331.60	337.80	331.60	-1.43%	349.75K	aa.aa	29/08
Afry AB	149.4	151.2	147.8	-0.80%	253.58K	aa.aa	29/08
Autoliv Inc. SDB	1,170.0	1,183.0	1,162.0	-0.43%	36.53K	aa.aa	29/08
AddNode B	113.00	114.40	110.80	+1.44%	190.99K	aa.aa	29/08
Anoto	0.066	0.067	0.062	0.00%	1.49M	aa.aa	29/08
Avanza Bank	357.3	361.7	356.7	-0.83%	124.63K	aa.aa	29/08
Arise Windpower	34.50	34.65	34.25	-0.58%	23.72K	aa.aa	29/08
Fastighets AB Balder B	67.30	68.38	67.00	-0.88%	1.57M	aa.aa	29/08
Bergman Beving AB	328.00	335.00	326.50	-1.65%	17.24K	aa.aa	29/08
BE Group AB	29.65	29.65	28.05	+0.68%	4.81K	aa.aa	29/08
Beijer Alma	251.5	254.0	249.5	-0.79%	32.53K	aa.aa	29/08
Beijer Ref	160.90	163.10	160.90	-0.68%	428.23K	aa.aa	29/08
Ependion AB	133.00	133.40	130.40	+0.76%	16.62K	aa.aa	29/08
Betsson	160.20	162.60	159.50	-1.42%	401.16K	aa.aa	29/08
Bilia	116.7	117.0	115.0	+0.86%	71.79K	aa.aa	29/08
BillerudKorsnas	90.40	91.10	89.50	+0.17%	259.68K	aa.aa	29/08
BioInvent International	31.050	31.950	30.700	-2.20%	64.71K	aa.aa	29/08
BioGaia B	104.9	107.2	104.5	-1.04%	434.64K	aa.aa	29/08
Byggmax Group	58.30	58.70	57.60	-0.17%	74.13K	aa.aa	29/08
Bong AB	0.650	0.678	0.636	-2.40%	17.6K	aa.aa	29/08
Bjorn Borg	62.10	64.90	62.10	-2.20%	36.77K	aa.aa	29/08
Boule Diagnostics	6.24	6.24	6.02	+2.97%	16.5K	aa.aa	29/08
Brinova Fastigheter	16.35	16.55	16.25	-0.91%	45.48K	aa.aa	29/08
BTS Group B	196.20	198.40	195.00	-0.20%	7.17K	aa.aa	29/08
Bure Equity AB	283.40	289.20	282.80	-1.39%	33.32K	aa.aa	29/08
Catena AB	434.60	444.00	434.60	-1.36%	36.07K	aa.aa	29/08
Nelly Group AB	78.10	78.90	76.50	+0.13%	81.66K	aa.aa	29/08
CellaVision AB	174.20	179.00	172.20	-1.58%	15.81K	aa.aa	29/08
Clas Ohlson B	334.60	338.80	334.00	-0.89%	64.16K	aa.aa	29/08
Cloetta B	32.42	32.58	32.24	+0.25%	305.75K	aa.aa	29/08
Concejo AB	50.80	51.20	50.40	-0.39%	1.46K	aa.aa	29/08
Corem Property	5.34	5.34	5.18	0.00%	1.64K	aa.aa	29/08
CTT Systems AB	228.50	230.00	219.00	+1.78%	8.27K	aa.aa	29/08
Dedicare B	45.50	45.60	44.80	-0.22%	3.83K	aa.aa	29/08
Dios Fastigheter	64.20	65.10	64.10	-1.00%	132.4K	aa.aa	29/08
DORO AB	39.40	43.95	39.00	-1.99%	5.01K	aa.aa	29/08
Duni AB	92.10	92.40	91.70	+0.55%	23.05K	aa.aa	29/08
Duroc B	16.90	16.90	16.80	0.00%	2.52K	aa.aa	29/08
Eastnine	46.70	47.45	46.70	-1.06%	129.33K	aa.aa	29/08
Elanders B	58.10	59.50	56.80	-1.02%	24.69K	aa.aa	29/08
Elon AB	19.40	20.50	19.00	-4.90%	29.1K	aa.aa	29/08
Electrolux A	76.0	76.0	75.5	+3.40%	3.43K	aa.aa	29/08
Enea	75.00	75.60	74.70	-0.27%	19.34K	aa.aa	29/08
eWork Group	112.20	113.80	112.00	-0.88%	4.69K	aa.aa	29/08
Fagerhult	40.4	40.5	39.4	+1.25%	32.96K	aa.aa	29/08
Bulten AB	55.00	56.00	55.00	-1.08%	39.25K	aa.aa	29/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	140.51M	aa.aa	29/08
FastPartner	49.05	50.20	49.05	-1.70%	50.64K	aa.aa	29/08
FormPipe Software	27.50	27.90	27.30	+0.73%	2.95K	aa.aa	29/08
HEBA Fastighets	30.70	31.15	30.55	-0.97%	446.59K	aa.aa	29/08
HMS Networks	460.20	484.20	459.00	+1.59%	82.69K	aa.aa	29/08
Holmen	365.0	372.0	361.0	0.00%	852	aa.aa	29/08
HEXPOL B	85.2	86.1	85.1	-0.47%	386.97K	aa.aa	29/08
I.A.R Systems B	178.60	179.00	178.00	-0.11%	20.79K	aa.aa	29/08
Indutrade AB	235.4	241.2	235.2	-2.00%	882.95K	aa.aa	29/08
Industrivarden C	376.40	379.00	374.40	-0.26%	323.65K	aa.aa	29/08
Image Systems	1.815	1.840	1.805	-1.09%	49.22K	aa.aa	29/08
ITAB Shop Concept B	17.5	17.7	17.0	+1.74%	182.85K	aa.aa	29/08
KABE B	228.00	228.00	225.00	+1.33%	689	aa.aa	29/08
Karolinska Development B	0.95	0.99	0.94	-4.05%	427.09K	aa.aa	29/08
Know IT AB	107.60	109.40	107.00	-1.47%	55.06K	aa.aa	29/08
Lagercrantz B	223.80	227.20	223.80	-1.15%	404.48K	aa.aa	29/08
Lammhults Design B	38.70	38.70	38.00	+0.26%	1.73K	aa.aa	29/08
Atrium Ljungberg B	31.50	32.50	31.34	-0.51%	226.49K	aa.aa	29/08
Moberg Pharma	8.13	8.40	8.00	+0.99%	18.32K	aa.aa	29/08
Malmbergs Elektriska B	37.50	37.80	37.50	0.00%	1.12K	aa.aa	29/08
Mekonomen	81.7	84.0	81.4	-1.80%	214.46K	aa.aa	29/08
Mycronic publ AB	212.05	217.55	211.50	-2.08%	75.65K	aa.aa	29/08
HAKI Safety A	24.20	24.20	24.20	0.00%	641	aa.aa	28/08
HAKI Safety AB	20.70	21.20	20.60	-3.72%	9.4K	aa.aa	29/08
Micro Systemations B	63.40	63.80	62.40	+0.63%	15.98K	aa.aa	29/08
mySafety AB	19.000	19.260	18.960	-2.46%	36.77K	aa.aa	29/08
Midsona A	12.00	12.00	12.00	0.00%	500	aa.aa	25/08
Midsona B	7.96	8.20	7.96	0.00%	14.09K	aa.aa	29/08
Medivir B	1.95	2.00	1.93	-2.01%	214.14K	aa.aa	29/08
Net Insight B	4.51	4.56	4.49	-0.66%	374.94K	aa.aa	29/08
New Wave Group B	105.60	108.00	105.60	-0.75%	176.47K	aa.aa	29/08
NIBE Industrier B	38.8	39.8	38.8	-2.27%	10.9M	aa.aa	29/08
Nederman	167.8	171.6	167.8	-0.71%	2.81K	aa.aa	29/08
Nolato B	58.1	58.5	57.6	+0.69%	262.26K	aa.aa	29/08
NOTE AB	187.80	190.60	187.00	+0.11%	72.41K	aa.aa	29/08
NOVOTEK B	86.00	91.00	86.00	-4.87%	10.66K	aa.aa	29/08
Vivesto AB	0.240	0.244	0.234	+0.42%	159.75K	aa.aa	29/08
Logistea AB	15.00	15.60	15.00	-4.46%	3.32K	aa.aa	29/08
OEM International B	132.00	133.80	131.20	-0.90%	43.28K	aa.aa	29/08
Investment Oresund	119.80	121.00	119.00	-0.66%	46.38K	aa.aa	29/08
Orexo AB	20.9	21.3	20.5	0.00%	32.15K	aa.aa	29/08
Proact IT Group	91.50	92.80	91.00	-0.97%	57.3K	aa.aa	29/08
PION AB	5.66	5.66	5.60	+0.35%	6.4K	aa.aa	29/08
Precise Biometrics	2.948	2.962	2.846	+0.55%	69.17K	aa.aa	29/08
Prevas B	70.50	71.20	70.40	-0.70%	10.22K	aa.aa	29/08
Pricer B	4.31	4.34	4.28	-0.92%	126.99K	aa.aa	29/08
ProfilGruppen B	149.00	151.00	148.50	-0.67%	790	aa.aa	29/08
Ratos A	36.00	37.40	36.00	-2.70%	2.88K	aa.aa	29/08
RaySearch Labs B	265.50	267.50	263.50	+0.19%	74.78K	aa.aa	29/08
Rejlers AB	198.20	205.00	194.60	-2.60%	25.89K	aa.aa	29/08
Rottneros AB	3.59	3.76	3.55	+2.29%	1.25M	aa.aa	29/08
Sagax AB	206.00	208.00	205.00	0.00%	100	aa.aa	29/08
Sectra	331.60	336.20	328.00	-1.01%	192.46K	aa.aa	29/08
Sensys Traffic	41.000	42.400	40.850	-1.20%	10.88K	aa.aa	29/08
Svenska Handelsbanken B	202.4	204.0	199.9	+0.20%	83.51K	aa.aa	29/08
SinterCast AB	107.50	109.00	107.50	-0.46%	3.61K	aa.aa	29/08
SKF A	243.0	246.0	243.0	-0.82%	4.28K	aa.aa	29/08
SkiStar	157.00	158.60	157.00	-0.25%	47.19K	aa.aa	29/08
Swedish Orphan Biovitrum	287.20	293.80	287.20	-1.37%	191.59K	aa.aa	29/08
Softronic B	22.90	23.45	22.90	-2.35%	20.52K	aa.aa	29/08
Stockwik Forvaltning	20.700	21.800	20.400	-2.36%	20.49K	aa.aa	29/08
Svedbergs i Dalstorp B	57.60	57.90	56.00	+1.59%	44.31K	aa.aa	29/08
Studsvik	187.00	191.00	187.00	-1.32%	5.12K	aa.aa	29/08
SWECO A	159.50	161.00	157.50	-2.15%	734	aa.aa	29/08
SWECO B	159.60	162.60	158.70	-1.30%	100.27K	aa.aa	29/08
Systemair AB	86.00	89.30	85.20	-2.27%	167.08K	aa.aa	29/08
Traction B	256.00	259.00	255.00	-1.16%	889	aa.aa	29/08
TradeDoubler AB	7.50	7.66	7.38	0.00%	29.86K	aa.aa	29/08
VBG GROUP B	298.60	302.80	298.00	-0.13%	19.87K	aa.aa	29/08
Vitec Software B	363.40	375.80	362.20	-1.84%	93.36K	aa.aa	29/08
Vitrolife	136.60	139.40	136.20	-0.80%	82.38K	aa.aa	29/08
Wallenstam B	44.12	45.06	44.12	-1.65%	400.21K	aa.aa	29/08
Wihlborgs Fastigheter	93.95	95.50	93.60	-0.90%	414.57K	aa.aa	29/08
XANO Industri	61.5	62.2	60.2	-1.13%	16.02K	aa.aa	29/08
Aalborg Boldspilklub	34.600	34.600	33.400	0.00%	91	aa.aa	29/08
ALK-Abello B	201.20	202.80	198.30	+0.50%	218.94K	aa.aa	29/08
Alm. Brand	17.80	18.01	17.79	-0.56%	1.3M	aa.aa	29/08
Ambu	96.3	97.6	95.5	-1.23%	477.06K	aa.aa	29/08
Broedrene A & O Johansen	98	99	98	-1.01%	13.71K	aa.aa	29/08
Atlantic Petroleum	2.7	2.8	2.6	+8.06%	2.65K	aa.aa	29/08
Bavarian Nordic	236.6	237.8	236.6	-0.21%	372.48K	aa.aa	29/08
Broendbyernes IF Fodbold	0.337	0.337	0.326	-2.88%	1.24M	aa.aa	29/08
BioPorto	1.284	1.300	1.262	+0.31%	213.62K	aa.aa	29/08
Pharma Equity AS	0.137	0.140	0.134	-2.16%	1.09M	aa.aa	29/08
Foeroya Banki PF	194.0	196.0	194.0	-0.51%	4.32K	aa.aa	29/08
Bang&Olufsen	15.30	15.56	15.24	-1.29%	118.45K	aa.aa	29/08
Carlsberg A	906	1,010	906	-4.63%	5.26K	aa.aa	29/08
cBrain	186.80	190.80	184.80	-1.58%	19.46K	aa.aa	29/08
ChemoMetec	521.00	524.50	517.50	-0.29%	14.43K	aa.aa	29/08
Columbus	9.76	9.86	9.56	-1.01%	63.57K	aa.aa	29/08
Danske Andelskassers Bank	15.000	15.250	15.000	-1.64%	16.43K	aa.aa	29/08
Strategic Investments AS	0.625	0.680	0.625	-6.72%	13.35K	aa.aa	29/08
Dantax	530.00	530.00	525.00	+1.92%	25	aa.aa	29/08
DFDS	100.0	101.7	99.8	-0.70%	87.84K	aa.aa	29/08
Djurslands Bank	740.0	744.0	740.0	0.00%	472	aa.aa	29/08
Scandinavian Investment Group	3.2200	3.2200	3.0000	0.00%	6.53K	aa.aa	29/08
Agf AS	0.784	0.784	0.768	+1.03%	41.77K	aa.aa	29/08
First Farms	75.40	75.40	75.40	+0.53%	125	aa.aa	29/08
Flugger B	326.0	326.0	324.0	+1.24%	401	aa.aa	29/08
Gabriel Holding	238.0	238.0	230.0	+2.59%	2.37K	aa.aa	29/08
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	29/08
Glunz&Jensen	69.50	69.50	69.50	0.00%	0	aa.aa	29/08
Groenlandsbanken AS	860	875	860	-1.71%	457	aa.aa	29/08
Gyldendal A	1,540	1,540	1,540	+0.65%	0	aa.aa	29/08
Gyldendal B	336.0	346.0	336.0	-2.89%	323	aa.aa	29/08
Harboes Bryggeri B	132.60	135.00	131.00	-1.78%	3.95K	aa.aa	29/08
H+H International	96.50	97.80	96.50	-1.43%	16.09K	aa.aa	29/08
MT Hoejgaard	403.0	418.5	402.5	-0.49%	7.1K	aa.aa	29/08
Hvidbjerg Bank	165.00	168.00	165.00	-0.60%	1.26K	aa.aa	29/08
Jeudan	210	212	210	-0.47%	3.25K	aa.aa	29/08
Jyske Bank	685.0	690.0	681.0	-0.80%	91.75K	aa.aa	29/08
Copenhagen Airports AS	6,820	6,820	6,620	+3.02%	530	aa.aa	29/08
Brd. Klee B	3,720	3,720	3,720	-1.06%	2	aa.aa	29/08
Kreditbanken	7,050	7,350	7,050	-1.40%	57	aa.aa	29/08
Laan Spar Bank AS	875.0	895.0	875.0	-2.23%	186	aa.aa	29/08
Lollands Bank	795.0	805.0	795.0	-1.24%	304	aa.aa	29/08
Luxor B	680.0	700.0	680.0	+0.74%	65	aa.aa	29/08
Moens Bank AS	324.0	340.0	324.0	-2.41%	2.1K	aa.aa	29/08
NTG Nordic Transport	183.600	188.000	183.600	-1.71%	21.76K	aa.aa	29/08
Newcap	0.124	0.132	0.117	+7.83%	200.06K	aa.aa	29/08
North Media	49.60	51.60	49.60	-2.36%	32.82K	aa.aa	29/08
Park Street A/S	14.500	14.800	14.000	-2.03%	8.48K	aa.aa	29/08
Nordfyns Bank	620.0	625.0	620.0	0.00%	2.76K	aa.aa	29/08
NTR Holding B	4.60	4.60	4.60	0.00%	0	aa.aa	29/08
Embla Medical hf	31.00	32.40	31.00	-4.32%	37.32K	aa.aa	29/08
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	29/08
Per Aarsleff B	625	649	625	-1.57%	59.03K	aa.aa	29/08
PARKEN	203.00	214.00	198.00	-3.79%	18.68K	aa.aa	29/08
Pandora	881.0	901.4	881.0	-2.05%	208.95K	aa.aa	29/08
Prime Office	198.00	198.00	191.00	+6.45%	1.66K	aa.aa	29/08
Roblon A/S	125.0	127.0	125.0	-1.57%	132	aa.aa	29/08
Royal Unibrew	493	497	491	-0.61%	114.84K	aa.aa	29/08
Rias B	650.0	655.0	650.0	-0.91%	104	aa.aa	29/08
Ringkjoebing Landbobank	1,442	1,457	1,419	-0.83%	34.91K	aa.aa	29/08
Rockwool Int. A	241	247	241	-2.43%	15.62K	aa.aa	29/08
Rockwool B	241	247	241	-2.43%	392.79K	aa.aa	29/08
SSBV-Rovsing	57.000	61.000	57.000	+3.64%	2.73K	aa.aa	29/08
RTX	87.40	88.00	86.00	+2.82%	9.39K	aa.aa	29/08
Schouw&Co	592.0	598.0	585.0	-0.17%	13.97K	aa.aa	29/08
Papirfabrikken Invest AS	33.40	33.60	33.00	0.00%	2.44K	aa.aa	29/08
SKAKO	62.00	62.60	61.20	+0.32%	2.3K	aa.aa	29/08
Skjern Bank	245.00	245.50	240.00	+0.62%	5.01K	aa.aa	29/08
Solar B	217.0	221.5	217.0	-0.69%	13.46K	aa.aa	29/08
SP Group	272.5	275.5	267.0	0.00%	18.03K	aa.aa	29/08
Fynske Bank A/S	171.00	171.00	170.00	0.00%	399	aa.aa	29/08
Tivoli	604	612	604	-1.31%	1.03K	aa.aa	29/08
Agat Ejendomme	1.22	1.22	1.18	0.00%	2.28K	aa.aa	29/08
Cemat A/S	0.970	0.986	0.930	+1.89%	1.55M	aa.aa	29/08
UIE PLC	284	289	282	-1.05%	19.38K	aa.aa	29/08
Vestjysk Bank	5.08	5.15	5.07	-0.20%	258.35K	aa.aa	29/08
Zealand Pharma	437.40	444.40	432.60	-0.91%	271.54K	aa.aa	29/08
Aspocomp Group Oyj	4.550	4.650	4.500	0.00%	1.04K	aa.aa	29/08
Aktia Bank	10.480	10.480	10.300	+0.96%	31.3K	aa.aa	29/08
Alandsbanken Abp A	42.40	42.80	42.30	-0.70%	49	aa.aa	29/08
Alandsbanken Abp B	42.200	42.200	41.800	+0.48%	864	aa.aa	29/08
Alma Media	13.650	13.950	13.600	-0.73%	4.97K	aa.aa	29/08
Aspo Oyj	5.700	5.800	5.680	-0.70%	6.14K	aa.aa	29/08
Atria Oyj A	13.250	13.350	13.100	+0.38%	3.39K	aa.aa	29/08
Biohit Oyj B	2.790	2.860	2.750	-1.41%	7.25K	aa.aa	29/08
CapMan B	1.892	1.914	1.892	-0.42%	46.69K	aa.aa	29/08
Componenta Oyj	4.220	4.320	4.220	-1.40%	2.92K	aa.aa	29/08
Citycon	3.602	3.646	3.602	-1.04%	91.59K	aa.aa	29/08
Digia	6.740	7.060	6.720	+0.60%	6.22K	aa.aa	29/08
Dovre Group Plc	0.1635	0.1655	0.1600	+2.19%	7.92K	aa.aa	29/08
Bittium	11.960	12.340	11.940	-1.97%	31.06K	aa.aa	29/08
Elecster Oyj A	2.900	2.980	2.900	-2.68%	1.21K	aa.aa	29/08
eQ Oyj	12.800	12.900	12.650	-1.54%	3.25K	aa.aa	29/08
Etteplan	10.350	10.350	10.200	0.00%	2.99K	aa.aa	29/08
Exel Composites	0.398	0.404	0.397	0.00%	157.17K	aa.aa	29/08
Finnair Oyj	3.1380	3.2380	3.1220	-2.24%	193.88K	aa.aa	29/08
Fiskars	14.08	14.20	14.08	-0.85%	12.92K	aa.aa	29/08
WithSecure Oyj	1.694	1.696	1.690	+0.12%	291.15K	aa.aa	29/08
Glaston	1.1764	1.1850	1.1764	-0.71%	5.33K	aa.aa	29/08
HKFoods Oyj	1.525	1.545	1.505	+0.66%	14.63K	aa.aa	29/08
Honkarakenne Oyj B	2.830	2.830	2.780	+1.07%	252	aa.aa	29/08
Huhtamaki Oyj	30.36	30.50	30.16	+0.13%	154.83K	aa.aa	29/08
Incap Oyj	10.1600	10.2800	10.1200	-1.36%	22.55K	aa.aa	29/08
Ilkka-Yhtyma Oyj 2	3.730	3.760	3.720	-1.58%	368	aa.aa	29/08
Kesla Oyj A	3.180	3.180	3.100	0.00%	1.44K	aa.aa	29/08
Kesko	19.16	19.16	18.92	+0.95%	40.96K	aa.aa	29/08
Kemira Oyj	19.76	20.04	19.71	-0.60%	260.23K	aa.aa	29/08
Keskisuomalainen A	8.160	8.360	8.140	-2.39%	3.95K	aa.aa	29/08
Lassila&Tikanoja	10.44	10.46	10.12	+2.76%	55.86K	aa.aa	29/08
Apetit	14.00	14.30	13.95	+1.82%	890	aa.aa	29/08
Martela Oyj A	0.918	0.920	0.910	+0.22%	173	aa.aa	29/08
Metsa Board Oyj A	5.500	5.600	5.340	+1.85%	3.37K	aa.aa	29/08
Marimekko Oyj	11.98	12.20	11.98	-0.33%	23.86K	aa.aa	29/08
Reka Industrial Oyj	4.360	4.380	4.320	0.00%	3.26K	aa.aa	29/08
Nurminen Logistics	1.052	1.058	1.050	-0.19%	10.27K	aa.aa	29/08
Oriola-KD Oyj B	1.170	1.200	1.170	-1.68%	38.59K	aa.aa	29/08
Olvi Oyj A	30.00	30.35	30.00	-1.15%	9.05K	aa.aa	29/08
Orion Oyj A	67.70	68.50	67.60	-0.59%	5.2K	aa.aa	29/08
Orion Oyj B	68.20	68.80	67.90	-0.44%	175.98K	aa.aa	29/08
Rebl Oyj	1.300	1.300	1.270	+2.36%	126	aa.aa	29/08
Panostaja Oyj	0.373	0.381	0.364	+0.27%	70.39K	aa.aa	29/08
Ponsse Oyj 1	29.500	29.900	29.500	-0.34%	1.5K	aa.aa	29/08
QPR Software Oyj	0.626	0.644	0.610	+2.62%	12.15K	aa.aa	29/08
Raisio Vaihto-osake	2.500	2.540	2.500	-0.79%	28.75K	aa.aa	29/08
Rapala VMC Oyj	1.255	1.280	1.255	-2.33%	45.53K	aa.aa	29/08
Revenio Group	23.85	24.40	23.85	-0.83%	13.21K	aa.aa	29/08
Afarak Group	0.2950	0.2990	0.2930	0.00%	33.75K	aa.aa	29/08
Raute	14.550	14.750	14.500	0.00%	982	aa.aa	29/08
Saga Furs Oyj C	7.40	7.40	7.35	+0.68%	34	aa.aa	29/08
KH Group	0.542	0.542	0.524	0.00%	2.27K	aa.aa	29/08
Scanfil	10.560	10.620	10.420	+0.19%	14.13K	aa.aa	29/08
SRV Group plc	5.280	5.400	5.280	-0.75%	4.78K	aa.aa	29/08
Investors House	7.760	7.780	7.560	+1.84%	8.35K	aa.aa	29/08
Lindex Oyj	2.89	2.92	2.89	-0.34%	53.97K	aa.aa	29/08
Stora Enso Oyj A	10.600	10.600	10.150	+1.92%	2.96K	aa.aa	29/08
Solteq	0.612	0.616	0.612	-0.65%	1.13K	aa.aa	29/08
Suominen Oyj	1.8700	1.8700	1.8000	-0.27%	568	aa.aa	29/08
SSH Oyj	2.350	2.380	2.330	+0.43%	16.6K	aa.aa	29/08
Tecnotree Oyj	4.9400	4.9400	4.7550	-0.30%	8.93K	aa.aa	29/08
Teleste Oyj	4.010	4.090	3.940	-1.96%	9.21K	aa.aa	29/08
Trainers House	2.1800	2.1800	2.1000	0.00%	473	aa.aa	29/08
Tulikivi Oyj A	0.4550	0.4590	0.4430	+2.71%	33.44K	aa.aa	29/08
Vaisala Oyj A	45.90	46.55	45.85	-0.33%	17.06K	aa.aa	29/08
Viking Line Abp	21.30	21.30	21.00	+0.47%	299	aa.aa	29/08
Wulff-Yhtiot Oy	2.830	2.840	2.820	+0.35%	5.09K	aa.aa	29/08
Digitalist Oyj	6.2800	7.4800	6.0000	-16.71%	8.74K	aa.aa	29/08
Boreo Oyj	15.950	15.950	15.950	-0.31%	107	aa.aa	29/08
Hagar hf.	104.000	104.000	103.000	+0.97%	756.03K	aa.aa	29/08
Icelandair Group	0.992	1.000	0.990	-0.80%	42.22M	aa.aa	29/08
Sotkamo Silver AB	0.0816	0.0825	0.0798	+1.49%	98.3K	aa.aa	29/08
Eimskipafelag Islands	334.00	334.00	334.00	+1.21%	11.9K	aa.aa	29/08
Heimar hf	36.400	36.600	36.400	0.00%	20.27K	aa.aa	29/08
Skagi hf	18.700	18.700	18.500	+0.54%	1.87M	aa.aa	29/08
Syn hf	26.600	26.600	25.800	+4.72%	676.85K	aa.aa	29/08
Arctic Paper SA	24.50	24.85	24.50	-1.01%	19.52K	aa.aa	29/08
Sagax B	205.00	207.60	204.80	-0.19%	291.98K	aa.aa	29/08
Matas	133.40	136.40	133.40	-1.33%	95.55K	aa.aa	29/08
Fast Ejendom	150.00	150.00	148.00	-0.66%	647	aa.aa	29/08
Valmet	29.67	29.96	29.54	-0.40%	194.11K	aa.aa	29/08
Ovaro Kiinteistosijoitus	3.40	3.40	3.25	+2.72%	4.81K	aa.aa	29/08
Wetteri Oyj	0.244	0.244	0.205	+10.91%	359.34K	aa.aa	29/08
NoHo Partners	8.820	9.000	8.800	-0.68%	6.04K	aa.aa	29/08
Brim hf	60.00	60.00	59.25	+1.69%	2.27M	aa.aa	29/08
Festi hf	294.00	294.00	292.00	0.00%	360.54K	aa.aa	29/08
Sjova	42.40	42.80	42.40	0.00%	4.8M	aa.aa	29/08
Granges	138.80	143.00	138.60	-0.86%	62.35K	aa.aa	29/08
NP3 Fastigheter AB	252.50	257.50	252.00	-0.79%	25.65K	aa.aa	29/08
Humble Group	7.880	8.190	7.810	-0.76%	377.32K	aa.aa	29/08
Samhallsbyggnadsbolaget	4.78	4.93	4.78	-2.45%	8.6M	aa.aa	29/08
Thule Group AB	264.80	270.00	263.60	-1.93%	237.88K	aa.aa	29/08
ISS A/S	186.60	187.20	185.50	+0.43%	328.78K	aa.aa	29/08
United Bankers Oyj	18.40	18.45	18.05	+1.94%	891	aa.aa	29/08
Powercell Sweden	27.34	29.20	27.34	-3.39%	228.73K	aa.aa	29/08
Lundin Gold Inc	572.50	583.00	565.50	0.00%	190.03K	aa.aa	29/08
Eltel AB	9.00	9.14	8.84	-1.96%	51.8K	aa.aa	29/08
Dustin Group AB	1.64	1.65	1.61	+2.49%	1.52M	aa.aa	29/08
Gruvaktiebolaget Viscaria	15.360	15.480	15.180	+1.19%	83.19K	aa.aa	29/08
Acrinova AB	13.50	13.50	13.40	0.00%	82	aa.aa	29/08
Nnit AS	61.80	62.40	60.20	+0.16%	10.49K	aa.aa	29/08
Cantargia AB	2.75	2.80	2.60	+4.56%	3.28M	aa.aa	29/08
Evolution AB	820.00	850.00	815.40	-3.60%	1.17M	aa.aa	29/08
Bactiguard Holding AB	26.80	27.70	26.60	+0.37%	2.84K	aa.aa	29/08
Bufab Holding AB	93.76	95.99	93.48	-1.46%	226.76K	aa.aa	29/08
Episurf Medical AB	0.05	0.05	0.04	0.00%	22.14M	aa.aa	29/08
Fenix Outdoor International AG	514.00	519.00	507.00	+0.59%	488	aa.aa	29/08
G5 Entertainment publ AB	92.90	93.90	92.20	-0.21%	18.91K	aa.aa	29/08
Hoist Finance AB	100.50	101.30	99.65	-0.40%	43.32K	aa.aa	29/08
Inwido	183.10	185.10	183.10	-0.87%	112.58K	aa.aa	29/08
Lifco publ AB	336.00	340.20	335.60	-1.18%	271.5K	aa.aa	29/08
Platzer Fastigheter Holding	68.30	69.80	68.30	-1.73%	313.58K	aa.aa	29/08
Scandi Standard publ AB	97.50	98.30	95.30	+1.77%	53.75K	aa.aa	29/08
Troax Group	141.00	141.60	138.60	+0.43%	24.72K	aa.aa	29/08
Enento Plc	15.180	15.480	15.180	-1.68%	5.73K	aa.aa	29/08
Tobii AB	3.0200	3.1440	3.0180	-2.14%	2.3M	aa.aa	29/08
Eik Fasteignafelag HF	13.80	13.80	13.80	+1.47%	1.01M	aa.aa	28/08
Reitir Fasteignafelag HF	110.00	110.00	110.00	+0.92%	110K	aa.aa	29/08
Transtema Group AB	12.86	13.28	12.84	-2.13%	88.3K	aa.aa	29/08
Pihlajalinna Oy	16.40	16.40	15.70	+3.14%	29.62K	aa.aa	29/08
Robit Oyj	1.16	1.18	1.16	+0.87%	6.69K	aa.aa	29/08
Alimak Hek Group AB	157.40	159.60	157.00	-0.51%	55.02K	aa.aa	29/08
COOR Service Management AB	46.76	46.88	46.26	+0.13%	72.4K	aa.aa	29/08
Inission	40.00	40.70	38.60	+2.83%	99.52K	aa.aa	29/08
Nilorngruppen AB	55.80	56.20	55.00	-0.18%	5.65K	aa.aa	29/08
Starbreeze AB A	0.26	0.28	0.24	+8.33%	122.83K	aa.aa	29/08
Starbreeze AB B	0.18	0.19	0.18	0.00%	3.17M	aa.aa	29/08
Talenom Oyj	3.42	3.45	3.42	0.00%	28.74K	aa.aa	29/08
C-Rad	32.70	34.95	32.35	-1.65%	11.12K	aa.aa	29/08
Invisio Communications AB	311.50	316.50	310.50	-0.64%	52.84K	aa.aa	29/08
Pandox AB	171.20	175.00	171.20	-1.15%	211.54K	aa.aa	29/08
Wise Group AB	15.40	15.40	14.65	0.00%	953	aa.aa	29/08
Eolus Vind publ AB	43.80	44.70	43.80	-2.01%	127.13K	aa.aa	29/08
Moment Group AB	6.90	7.00	6.90	-1.43%	3.82K	aa.aa	29/08
Fastator	0.94	0.99	0.86	-3.11%	158.96K	aa.aa	29/08
Catella AB A	30.00	30.00	29.40	-3.85%	52	aa.aa	29/08
Catella AB B	30.75	30.80	30.45	-0.81%	39.47K	aa.aa	29/08
Christian Berner Trade Tech AB	75.00	75.00	71.80	+3.59%	32.3K	aa.aa	29/08
Sinch AB	29.55	30.04	29.01	-0.54%	2.74M	aa.aa	29/08
Hanza AB	113.600	113.800	108.600	+4.41%	137.1K	aa.aa	29/08
Hansa Biopharma	32.36	32.96	31.44	+1.38%	320.28K	aa.aa	29/08
Hexatronic Group AB	23.02	23.65	22.91	-2.17%	833.75K	aa.aa	29/08
Mendus AB	7.230	7.490	7.200	-2.82%	24.98K	aa.aa	29/08
Mangold AB	1,940.00	1,940.00	1,930.00	-1.02%	45	aa.aa	29/08
MedCap	614.000	622.000	609.000	-0.65%	28.75K	aa.aa	29/08
Egetis Therapeutics AB	5.08	5.29	4.95	-2.31%	707.34K	aa.aa	29/08
Stendorren Fastigheter AB	201.00	203.00	200.00	-0.99%	5.62K	aa.aa	29/08
Vestum AB	8.980	9.120	8.720	+1.93%	222.56K	aa.aa	29/08
Xvivo Perfusion AB	167.70	175.40	167.70	-4.17%	301.44K	aa.aa	29/08
Siili Solutions Oyj	5.30	5.30	5.22	+1.92%	2.54K	aa.aa	29/08
Taaleri	7.45	7.47	7.30	+1.36%	27.13K	aa.aa	29/08
Verkkokauppa.com Oyj	3.77	3.85	3.69	-1.31%	66.03K	aa.aa	29/08
Bravida Holding AB	92.70	93.45	91.65	+0.93%	144.31K	aa.aa	29/08
Saniona AB	13.20	13.48	12.76	-2.22%	2.01M	aa.aa	29/08
Siminn hf	13.400	13.500	13.300	+0.37%	1.08M	aa.aa	29/08
Dometic Group publ AB	52.85	53.65	52.20	-0.84%	609.25K	aa.aa	29/08
Attendo International publ AB	66.00	66.40	65.50	+0.30%	209.48K	aa.aa	29/08
Camurus AB	720.00	734.50	719.50	-0.89%	43.45K	aa.aa	29/08
Immunovia publ AB	0.60	0.66	0.58	-10.57%	15.83M	aa.aa	29/08
Stillfront Group publ AB	5.01	5.04	4.88	-0.79%	1.37M	aa.aa	29/08
Scandic Hotels Group AB	87.70	88.60	87.40	-1.13%	230.37K	aa.aa	29/08
Vicore Pharma Holding AB	11.660	11.720	10.960	+7.17%	688.99K	aa.aa	29/08
Sparekassen Sjaelland	329.00	334.50	328.50	-1.50%	11.01K	aa.aa	29/08
Consti Yhtiot Oy	10.70	10.75	10.50	-0.47%	4.67K	aa.aa	29/08
Evli Pankki Oyj	19.450	19.600	19.400	-0.77%	2.55K	aa.aa	29/08
Catena Media	2.28	2.49	2.24	-8.43%	225.48K	aa.aa	29/08
Scandinavian Tobacco	90.50	91.10	89.60	+0.33%	142.98K	aa.aa	29/08
AddLife	177.00	178.10	175.00	+0.17%	80.05K	aa.aa	29/08
Garo	19.48	20.10	19.48	-2.11%	11.65K	aa.aa	29/08
Humana	40.30	41.05	39.85	-0.49%	116.89K	aa.aa	29/08
Xbrane Biopharma	0.29	0.30	0.27	+7.40%	16.83M	aa.aa	29/08
Infant Bacterial Therapeutics	65.00	65.00	57.10	+9.80%	22.61K	aa.aa	29/08
Torm A	136.80	139.00	135.75	-0.11%	135.62K	aa.aa	29/08
Resurs	27.9000	29.2000	27.9000	-4.45%	22.41K	aa.aa	29/08
Qt	47.0600	48.4200	47.0600	-2.57%	102.54K	aa.aa	29/08
Tokmanni	9.2600	9.4450	9.2500	-0.16%	223.61K	aa.aa	29/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.02	3.02	2.82	0.00%	336	aa.aa	29/08
Iceland Seafood Intl	5.000	5.000	5.000	0.00%	109K	aa.aa	29/08
Oersted AS	193.15	202.90	193.15	-3.28%	1.12M	aa.aa	29/08
Bonava A	11.20	11.40	11.10	-5.08%	2.51K	aa.aa	29/08
Bonava B	11.16	11.48	11.12	-1.93%	331.03K	aa.aa	29/08
AcadeMedia	92.70	94.40	91.70	+0.76%	231.77K	aa.aa	29/08
B3 Consulting Group AB	53.00	54.80	53.00	-1.85%	14.27K	aa.aa	29/08
TF Bank	158.00	159.00	154.20	+0.51%	74.71K	aa.aa	29/08
Maha Energy	7.16	7.95	6.78	-10.39%	2.74M	aa.aa	29/08
Flerie AB	42.1000	42.4000	41.7500	-0.59%	10.98K	aa.aa	29/08
BICO Group	23.56	24.34	23.22	-1.83%	414.4K	aa.aa	29/08
Sagax D	34.2500	34.3500	34.0000	+0.59%	310.83K	aa.aa	29/08
Embracer Group	84.5400	85.1600	83.2000	-0.37%	587.79K	aa.aa	29/08
Alligator Bioscience	4.2205	4.4495	3.8765	+8.87%	545.19K	aa.aa	29/08
Volati	105.6000	111.4000	105.6000	-2.58%	11.55K	aa.aa	29/08
NAXS Nordic Access	68.200	70.000	68.200	-1.45%	70.16K	aa.aa	29/08
Skeljungur	16.70	16.80	16.70	0.00%	131.39K	aa.aa	29/08
AQ AB	194.30	199.00	193.40	-0.72%	88.36K	aa.aa	29/08
EQL Pharma	81.9000	82.5000	80.9000	-0.12%	17.43K	aa.aa	29/08
Railcare	26.50	26.70	26.25	+0.38%	6.86K	aa.aa	29/08
Senzime	6.5200	6.5800	6.3000	+3.66%	462.18K	aa.aa	29/08
Sivers IMA	4.0980	4.3900	4.0980	-5.92%	1.04M	aa.aa	29/08
Oncopeptides	5.000	5.200	4.780	-2.91%	3.49M	aa.aa	29/08
IRLAB Therapeutics	3.060	3.125	3.055	-2.39%	14.91K	aa.aa	29/08
Hampidjan	123.0000	123.0000	122.0000	0.00%	326.54K	aa.aa	29/08
MIPS	401.40	406.60	397.80	-0.15%	54.6K	aa.aa	29/08
Ambea	127.60	127.90	125.40	+0.08%	217.99K	aa.aa	29/08
Isofol Medical	0.8440	0.8685	0.8405	-1.40%	379.12K	aa.aa	29/08
Actic Group	28.4000	31.1000	28.3000	-9.27%	162.25K	aa.aa	29/08
FM Mattsson Mora	58.6000	59.2000	56.2000	+2.09%	14.86K	aa.aa	29/08
Intl Petroleum	175.3000	179.2000	175.3000	-0.62%	85.8K	aa.aa	29/08
Instalco Intressenter	24.960	25.700	24.860	-0.64%	312.25K	aa.aa	29/08
Sdiptech	188.000	190.800	186.800	-1.00%	424.84K	aa.aa	29/08
Kamux Suomi	2.105	2.145	2.105	-2.09%	72.27K	aa.aa	29/08
Medicover	264.5000	268.0000	262.5000	-0.38%	45.03K	aa.aa	29/08
Munters	129.2000	132.3000	129.2000	-1.60%	228.24K	aa.aa	29/08
Boozt	92.00	93.20	91.45	-0.81%	242.27K	aa.aa	29/08
Remedy Entertainment	14.240	14.500	14.140	-0.97%	4.43K	aa.aa	29/08
Essity A	255.50	257.50	254.00	+0.20%	14.12K	aa.aa	29/08
Essity B	255.60	257.40	253.80	+0.27%	1.32M	aa.aa	29/08
Bonesupport	310.40	317.60	310.40	-0.77%	140.31K	aa.aa	29/08
Alligo AB	105.60	109.00	105.60	-2.22%	233.54K	aa.aa	29/08
Lundin Mining	109.30	110.10	107.90	+0.46%	229.08K	aa.aa	29/08
Fastighets Trianon	18.70	19.04	18.68	-0.74%	44.35K	aa.aa	29/08
Sedana Medical	14.80	15.58	14.80	-4.02%	447.87K	aa.aa	29/08
GreenMobility	43.30	44.60	43.30	+0.70%	2.05K	aa.aa	29/08
XSpray Pharma	45.50	45.55	44.10	+1.68%	65.84K	aa.aa	29/08
Balco Group	23.50	23.90	23.50	-1.67%	5.13K	aa.aa	29/08
BioArctic	302.6000	305.0000	290.2000	-2.07%	512.98K	aa.aa	29/08
Nilfisk	107.400	110.200	107.400	-2.36%	75.27K	aa.aa	29/08
Terveystalo	10.5800	10.7200	10.5800	-0.56%	71.75K	aa.aa	29/08
Ferronordic Machines	46.45	46.80	45.60	+0.65%	1.64K	aa.aa	29/08
Gofore	14.2200	14.5600	13.9000	+2.30%	145.01K	aa.aa	29/08
Strategic Partners AS	1,000.83	1,000.83	1,000.83	-3.30%	0	aa.aa	29/08
TCM Group	74.60	74.60	72.20	+1.36%	3.2K	aa.aa	29/08
Arjo	34.56	34.82	34.22	-0.46%	286.9K	aa.aa	29/08
Corem Property	4.6040	4.6800	4.5860	-0.78%	1.26M	aa.aa	29/08
Cibus Nordic Real Estate	170.45	172.95	170.45	-1.13%	151.91K	aa.aa	29/08
Kvika banki	17.50	17.50	17.40	-0.85%	4.01M	aa.aa	29/08
Harvia Oyj	38.40	39.05	38.40	-0.78%	27.63K	aa.aa	29/08
Anora Group	3.28	3.34	3.28	-1.50%	34.99K	aa.aa	29/08
Green Landscaping	58.10	59.00	58.00	-0.68%	183.56K	aa.aa	29/08
BHG Group AB	26.00	26.12	25.62	-0.23%	333.94K	aa.aa	29/08
Infrea	14.35	14.80	14.25	-2.05%	10.75K	aa.aa	29/08
Enersense	3.45	3.45	3.35	+3.29%	35.06K	aa.aa	29/08
Ovzon	36.75	37.25	35.80	+1.10%	315.19K	aa.aa	29/08
Netcompany	243.00	246.60	243.00	-0.49%	88.33K	aa.aa	29/08
NCAB Group	49.22	52.05	48.94	-4.80%	81.21K	aa.aa	29/08
Better Collective	118.20	125.30	118.20	-4.52%	119.62K	aa.aa	29/08
Arion Bank	174.000	174.500	172.000	+0.58%	2.92M	aa.aa	29/08
Kojamo	10.47	10.67	10.47	-1.04%	256.26K	aa.aa	29/08
Epiroc B	176.00	178.40	175.70	-1.40%	196.87K	aa.aa	29/08
Epiroc A	197.60	199.90	197.55	-1.13%	823.1K	aa.aa	29/08
Eezy	0.79	0.82	0.79	-2.44%	8.25K	aa.aa	29/08
Enad Global 7 AB	11.740	12.320	11.660	+0.86%	266.53K	aa.aa	29/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	26.82K	aa.aa	29/08
Nyfosa	82.00	84.70	82.00	-2.38%	367.08K	aa.aa	29/08
Tallink	0.610	0.610	0.604	0.00%	3.28K	aa.aa	29/08
Oma Saastopankki	9.43	9.70	9.32	-1.26%	11.99K	aa.aa	29/08
Lime Tech	341.00	351.00	340.00	-2.29%	6.4K	aa.aa	29/08
Q linea	49.42	50.31	49.14	-2.14%	4.89K	aa.aa	29/08
Samhallsbyggnadsbolaget I D	8.30	8.41	8.21	0.00%	234.98K	aa.aa	29/08
Ennogie Solar AS	6.9400	7.4000	5.8800	+18.03%	185.81K	aa.aa	29/08
Ascelia Pharma	4.940	5.130	4.940	-3.14%	760.18K	aa.aa	29/08
Viaplay AB	2.42	2.42	2.40	-6.92%	243	aa.aa	29/08
Viaplay AB	1.33	1.37	1.23	+5.55%	44.42M	aa.aa	29/08
Karnov Group	118.00	118.60	115.40	+0.68%	57.51K	aa.aa	29/08
John Mattson	60.400	61.000	60.400	-0.66%	8.68K	aa.aa	29/08
K2A Knaust & Andersson Fastigheter	5.73	5.89	5.72	-1.38%	20.19K	aa.aa	29/08
Seafire	6.22	6.86	6.14	-2.81%	35.28K	aa.aa	29/08
EQT AB	340.00	344.60	339.80	-1.02%	814.39K	aa.aa	29/08
K-Fast	15.28	15.90	15.24	-2.18%	224K	aa.aa	29/08
Relais	16.70	16.85	16.50	+2.14%	6.77K	aa.aa	29/08
Optomed	3.73	3.77	3.70	-0.27%	12.61K	aa.aa	29/08
Traton	351.60	353.40	348.00	-0.11%	42.94K	aa.aa	29/08
Copenhagen Capital	7.0	7.3	7.0	-2.78%	11.74K	aa.aa	29/08
Musti	20.30	20.35	19.68	+2.53%	2.63K	aa.aa	29/08
Electrolux Prof	61.40	62.10	60.90	-0.32%	122.8K	aa.aa	29/08
FastPartner AB	76.20	77.10	76.10	0.00%	13.63K	aa.aa	29/08
Genova Property Group AB	40.90	41.70	40.90	-2.39%	4.58K	aa.aa	29/08
VNV Global AB	22.50	23.42	22.40	-2.77%	231.87K	aa.aa	29/08
Shape Robotics AS	14.84	15.60	14.60	-3.26%	136.38K	aa.aa	29/08
Qliro AB	19.50	19.95	19.00	-0.76%	103.31K	aa.aa	29/08
Wastbygg Gruppen AB	10.25	10.70	10.00	-2.84%	5.45K	aa.aa	29/08
Nordnet AB	275.40	278.20	274.20	-0.51%	230.62K	aa.aa	29/08
Annehem Fastigheter AB	18.86	19.00	18.58	-2.08%	9.66K	aa.aa	29/08
Fasadgruppen Group AB	33.30	33.65	31.10	+5.55%	147.17K	aa.aa	29/08
HusCompagniet AS	46.00	46.00	45.50	+0.22%	12.28K	aa.aa	29/08
Kreate Group Oyj	9.50	9.60	9.34	-0.84%	3.35K	aa.aa	29/08
CoinShares International	100.60	104.40	97.80	+1.41%	165.95K	aa.aa	29/08
Nightingale Health Oyj	2.10	2.17	2.08	-3.23%	74.91K	aa.aa	29/08
Yubico AB	136.60	138.75	135.00	+0.70%	109.45K	aa.aa	29/08
Pierce Group AB	13.50	14.25	13.15	-2.17%	255.14K	aa.aa	29/08
Orthex Oyj	4.78	4.79	4.74	+0.63%	1.9K	aa.aa	29/08
Sitowise Group Oyj	2.68	2.68	2.57	+3.88%	7.13K	aa.aa	29/08
Hemnet Group AB	246.00	267.00	246.00	-6.75%	424.47K	aa.aa	29/08
Arla Plast AB	58.00	59.40	58.00	-2.36%	6.83K	aa.aa	29/08
Kaldalon hf	23.60	24.00	23.60	-1.67%	1.51M	aa.aa	29/08
Sildarvinnslan hf	75.00	75.75	75.00	+1.35%	1.34M	aa.aa	29/08
Sleep Cycle AB	30.30	30.55	29.10	-2.42%	30.12K	aa.aa	29/08
Besqab AB	22.40	22.80	22.10	+0.45%	3.92K	aa.aa	29/08
Corem Property Group AB	250.00	250.00	247.50	+0.60%	5.91K	aa.aa	29/08
Vimian Group AB	31.08	31.90	31.08	-1.52%	258.44K	aa.aa	29/08
Trifork Holding AG	90.20	90.20	89.30	+0.78%	2.63K	aa.aa	29/08
Toivo Group Oyj	0.966	0.980	0.954	+0.84%	1.89K	aa.aa	29/08
Cint Group AB	7.04	7.16	6.99	-0.56%	260.9K	aa.aa	29/08
Wall To Wall AB	46.50	48.00	46.30	-1.90%	11.71K	aa.aa	29/08
Aquaporin AS	8.20	8.40	8.20	-2.15%	4.59K	aa.aa	29/08
Puuilo Oyj	13.33	13.43	13.18	+0.45%	59.86K	aa.aa	29/08
Profoto Holding AB	17.55	18.00	17.40	-1.13%	10.1K	aa.aa	29/08
MilDef Group AB	153.70	155.90	152.00	+0.92%	281.7K	aa.aa	29/08
Islandsbanki hf	122.50	122.50	122.00	0.00%	3.58M	aa.aa	29/08
Nordic Paper Holding AB	46.72	47.50	46.58	+0.26%	9.06K	aa.aa	29/08
RVRC Holding AB	46.52	46.66	46.08	+0.04%	244.17K	aa.aa	29/08
Acrinova AB	12.80	12.85	12.65	0.00%	4.7K	aa.aa	29/08
Stenhus Fastigheter I Norden AB	10.56	10.68	10.52	+0.19%	60.72K	aa.aa	29/08
Ctek AB	13.24	13.62	13.14	-3.64%	83.65K	aa.aa	29/08
Storskogen AB	9.85	10.05	9.83	-0.81%	4.08M	aa.aa	29/08
Truecaller AB	44.84	45.86	44.78	-0.71%	833.97K	aa.aa	29/08
Nordisk Bergteknik AB	11.35	11.50	11.10	0.00%	28.84K	aa.aa	29/08
Netel Holding AB	10.54	10.70	10.36	+0.76%	112.37K	aa.aa	29/08
Volvo Car AB	19.71	20.10	19.64	-1.79%	3.22M	aa.aa	29/08
Synsam AB	59.00	59.00	57.60	+1.72%	939.97K	aa.aa	29/08
Logistea AB	15.04	15.70	15.04	-3.09%	1.54M	aa.aa	29/08
Solid FAB	74.20	75.20	74.00	-0.13%	12.47K	aa.aa	29/08
KlaraBo Sverige AB	15.70	16.00	15.68	-1.01%	176.99K	aa.aa	29/08
Nivika Fastigheter AB	42.00	42.50	41.65	-0.47%	111.56K	aa.aa	29/08
Tobii Dynavox AB	125.90	128.80	125.20	-0.94%	235.54K	aa.aa	29/08
Kempower Oyj	15.87	16.33	15.72	-1.61%	56.66K	aa.aa	29/08
Lamor	1.29	1.34	1.27	+1.57%	12.27K	aa.aa	29/08
Fly Play hf	0.49	0.49	0.48	+2.08%	600K	aa.aa	29/08
Swedish Logistic Property AB	39.15	39.50	38.50	+0.26%	45.43K	aa.aa	29/08
Nanologica AB	1.41	1.50	1.40	-3.42%	118.16K	aa.aa	29/08
Momentum AB	154.40	154.80	152.80	+0.52%	25.85K	aa.aa	29/08
Fastighetsbolaget Emilshus AB	49.80	50.30	49.50	-0.40%	42.4K	aa.aa	29/08
Engcon AB	76.40	78.00	76.40	-1.93%	78.66K	aa.aa	29/08
Platinum Nova hf	4.96	4.96	4.96	0.00%	600K	aa.aa	29/08
H Lundbeck B	40.34	40.76	39.96	-0.10%	317.74K	aa.aa	29/08
H Lundbeck B	33.35	33.70	33.15	-1.04%	66.73K	aa.aa	29/08
FSecure Oyj	1.66	1.67	1.65	0.00%	93.07K	aa.aa	29/08
Alvotech	988.00	1,000.00	980.00	-1.20%	177.46K	aa.aa	29/08
Olgerdin Egill Skallagrims hf	18.10	18.40	18.10	0.00%	281.36K	aa.aa	29/08
SynAct Pharma AB	17.80	18.32	17.70	+0.34%	118.23K	aa.aa	29/08
Norion Bank AB	69.30	69.40	68.20	0.00%	272.32K	aa.aa	29/08
Alleima AB	69.90	71.45	69.90	-0.29%	305.15K	aa.aa	29/08
Amaroq Minerals DRC	102.00	103.50	101.00	0.00%	229.85K	aa.aa	29/08
Koskisen	8.80	8.84	8.72	+2.09%	869	aa.aa	29/08
Endomines AB	28.25	28.90	27.15	+1.07%	17.82K	aa.aa	29/08
Neobo Fastigheter AB	16.39	16.52	16.24	+0.06%	522.15K	aa.aa	29/08
Gubra AS	375.20	384.00	373.00	-2.29%	23.31K	aa.aa	29/08
Asetek AS	0.78	0.80	0.78	-1.27%	151.84K	aa.aa	29/08
Mandatum Oyj	5.87	5.90	5.85	-0.17%	750.79K	aa.aa	29/08
Rusta AB	74.10	75.30	73.95	-1.85%	82.29K	aa.aa	29/08
Isfelag hf	119.00	120.00	119.00	+0.85%	380.46K	aa.aa	29/08
Karnell AB	67.10	69.60	66.60	-2.75%	53.87K	aa.aa	29/08
Oculis Holding	1,990.00	2,080.00	1,965.00	-4.33%	37.9K	aa.aa	29/08
Prisma Properties AB	24.95	25.35	24.40	0.00%	15.3K	aa.aa	29/08
Cinclus Pharma Holding AB	15.60	15.96	15.32	+1.04%	71.63K	aa.aa	29/08
Kalmar Oyj	39.32	40.10	39.28	-1.75%	31.74K	aa.aa	29/08
Sveafastigheter AB	37.88	38.68	37.82	-1.76%	186.83K	aa.aa	29/08
Apotea Sverige AB	103.52	104.26	102.86	+0.43%	112.31K	aa.aa	29/08
Carasent AB	28.55	29.00	28.45	+1.06%	173.23K	aa.aa	29/08
Intea Fastigheter AB	73.05	75.50	73.05	-0.48%	46.88K	aa.aa	29/08
Intea Fastigheter AB	37.15	37.50	37.15	-0.67%	459	aa.aa	29/08
JBTMarel	17,450.00	17,450.00	17,400.00	-0.29%	4.79K	aa.aa	29/08
Asmodee AB	114.54	115.14	114.00	+0.33%	248.97K	aa.aa	29/08
Roko AB	2,206.00	2,275.00	2,200.50	-2.04%	5.66K	aa.aa	29/08
Asker Healthcare AB	95.92	100.80	95.53	-3.71%	618.03K	aa.aa	29/08
GRK Infra Oyj	13.64	14.00	13.60	-2.64%	6.49K	aa.aa	29/08
Alvotech DRC	76.00	76.68	75.22	-1.13%	28.69K	aa.aa	29/08
Enity Holding AB	86.72	88.54	86.55	-1.12%	92.94K	aa.aa	29/08
Hacksaw AB	66.50	71.70	65.13	-6.01%	1.3M	aa.aa	29/08
Cavotec AB	16.75	16.75	16.20	-0.59%	1.63K	aa.aa	29/08
Gentoo Media	7.67	7.87	7.55	-3.16%	361.71K	aa.aa	29/08

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,462.10

-39.8

-0.61%

Dow Jones

45,544.88

-92.02

-0.20%

Hang Seng

25,077.62

+78.80

+0.32%

FTSE 100

9,187.34

-29.48

-0.32%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
In số 4	54,600	+40.36%	300.00
Tấm lợp Đồng Nai	700	+40.00%	7.00K
Hồng Hà Việt Nam	6,200	+34.78%	10.20K
An Trường An	6,400.00	+20.75%	266.00K
Thực phẩm Hà Nội - Kinh Bắc	600.00	+20.00%	551.20K
Thủy sản Bạc Liêu	2,400.0	+20.00%	62.20K
CTCP NTACO	600	+20.00%	8.80K

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	6,000.0	-40.00%	1.00K
CMISTONE Việt Nam	700	-22.22%	12.10K
Lilama 69-1	1,500.0	-21.05%	1.90K
CADOVIMEX	500	-16.67%	9.10K
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Licogi 166	600.0	-14.29%	8.80K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,500.0	+1.48%	81.74M
Chứng khoán SSI	42,200.0	+0.48%	52.46M
FPT	101,600.0	-2.78%	11.09M
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
MBBank	27,750.0	+2.02%	55.72M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	37,000.0	+46.00%	54,020.00
Aa Aaaaaaaa	37,000.0	+46.00%	54,020.00
Aa Aaaaa	189,000	+39.25%	263,182.50
Aaaaaaa Aaaaaa	189,000	+39.25%	263,182.50
Aaa Aa	22,300.0	+31.22%	29,262.06
Aaaaaaaaa	83,000	+30.39%	108,223.70
Aaaaaa	83,000	+30.39%	108,223.70

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	37,000.0	+46.00%	54,020.00
Aa Aaaaaaaa	37,000.0	+46.00%	54,020.00
Aa Aaaaa	189,000	+39.25%	263,182.50
Aaaaaaa Aaaaaa	189,000	+39.25%	263,182.50
Aaa Aa	22,300.0	+31.22%	29,262.06
Aaaaaaaaa	83,000	+30.39%	108,223.70
Aaaaaa	83,000	+30.39%	108,223.70

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Thành phần OMX Nordic All-Share ISK PI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB