Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,599.0 | 3,659.0 | 3,549.0 | +2.01% | 6.83M | aa.aa | ||
906.10 | 910.10 | 899.80 | +0.75% | 15.7M | aa.aa | ||
339.33 | 339.65 | 336.05 | +1.40% | 33.05M | aa.aa | ||
384.50 | 388.95 | 384.50 | +0.21% | 31.34M | aa.aa | ||
75.56 | 76.36 | 75.32 | -0.13% | 184.17M | aa.aa | ||
497.60 | 497.60 | 490.80 | +1.37% | 33.78M | aa.aa | ||
912.40 | 932.80 | 909.40 | -1.28% | 4.65M | aa.aa | ||
19.80 | 19.83 | 19.37 | +2.70% | 9.61M | aa.aa | ||
75.04 | 76.04 | 74.84 | -0.87% | 691.23K | aa.aa | ||
20.53 | 20.74 | 20.42 | -0.39% | 1.18M | aa.aa | ||
8.706 | 8.789 | 8.470 | +0.71% | 24.17M | aa.aa | ||
31.2700 | 31.2700 | 30.6300 | +2.26% | 3.9M | aa.aa | ||
5.012 | 5.022 | 4.983 | +0.28% | 5.37M | aa.aa | ||
150.15 | 152.65 | 149.90 | -0.69% | 522.62K | aa.aa | ||
47.15 | 47.74 | 46.52 | +0.17% | 1.16M | aa.aa | ||
62.70 | 63.04 | 61.18 | +2.02% | 989.8K | aa.aa | ||
557.40 | 558.20 | 552.40 | +1.20% | 198.93K | aa.aa | ||
97.55 | 98.00 | 96.82 | -0.16% | 2.45M | aa.aa | ||
78.06 | 78.66 | 77.88 | -0.38% | 2.56M | aa.aa | ||
141.40 | 142.05 | 140.35 | +1.18% | 254.97K | aa.aa | ||
260.00 | 260.00 | 255.00 | +0.89% | 826.04K | aa.aa | ||
562.00 | 572.80 | 554.40 | +1.15% | 88.44K | aa.aa | ||
562.50 | 565.50 | 558.00 | +0.18% | 18.52K | aa.aa | ||
BASFderived | 43.520 | 44.290 | 42.480 | +2.62% | 4.52M | aa.aa | |
Bayerderived | 27.33 | 27.59 | 27.07 | +0.55% | 2.3M | aa.aa | |
Allianzderived | 356.20 | 359.10 | 352.00 | +1.57% | 743.3K | aa.aa | |
Adidasderived | 212.30 | 213.50 | 206.90 | +1.58% | 367.88K | aa.aa | |
Siemens AGderived | 225.50 | 227.65 | 217.60 | +3.89% | 1.73M | aa.aa | |
Volkswagen STderived | 95.50 | 96.10 | 92.90 | +1.81% | 78.72K | aa.aa | |
Deutsche Bank AGderived | 25.830 | 25.830 | 25.200 | +3.38% | 8.22M | aa.aa | |
Deutsche Postderived | 39.890 | 40.070 | 39.550 | +0.86% | 1.59M | aa.aa | |
Mercedes Benz Groupderived | 52.260 | 52.600 | 50.680 | +2.69% | 2.92M | aa.aa | |
Henkel VZOderived | 67.94 | 68.60 | 67.28 | +0.18% | 412.57K | aa.aa | |
Deutsche Boersederived | 271.800 | 271.900 | 267.200 | +0.63% | 301.02K | aa.aa | |
264.90 | 267.50 | 263.50 | +1.34% | 2.53M | aa.aa | ||
176.92 | 177.38 | 174.94 | +1.10% | 762.38K | aa.aa | ||
145.25 | 145.60 | 141.65 | +1.54% | 441.61K | aa.aa | ||
42.05 | 42.09 | 41.63 | +1.45% | 3.18M | aa.aa | ||
67.94 | 68.36 | 67.68 | +0.53% | 1.01M | aa.aa | ||
19.78 | 19.80 | 19.60 | +0.61% | 4.34M | aa.aa | ||
78.87 | 78.87 | 76.95 | +3.22% | 2.8M | aa.aa | ||
487.85 | 489.60 | 479.65 | +1.08% | 459.38K | aa.aa | ||
374.35 | 377.20 | 371.85 | +0.09% | 308.3K | aa.aa | ||
227.70 | 228.70 | 222.80 | +1.63% | 1.19M | aa.aa | ||
101.55 | 101.55 | 98.02 | +3.03% | 1.01M | aa.aa | ||
252.90 | 256.50 | 246.80 | +5.64% | 803.98K | aa.aa | ||
92.68 | 93.82 | 91.82 | +0.50% | 759.13K | aa.aa | ||
16.40 | 16.40 | 16.06 | +2.37% | 4.74M | aa.aa | ||
13.11 | 13.21 | 13.04 | +0.38% | 5.03M | aa.aa | ||
52.00 | 52.00 | 50.56 | +4.02% | 2.97M | aa.aa | ||
32.22 | 32.34 | 31.62 | +1.64% | 1.24M | aa.aa | ||
182.36 | 182.92 | 179.54 | +1.92% | 1.35M | aa.aa | ||
83.32 | 83.59 | 82.03 | -0.01% | 1.87M | aa.aa | ||
53.28 | 53.65 | 53.26 | +0.83% | 4.04M | aa.aa | ||
27.09 | 27.70 | 26.97 | -2.27% | 2.66M | aa.aa | ||
127.05 | 127.25 | 125.15 | +1.64% | 809.53K | aa.aa | ||
30.61 | 30.64 | 29.97 | +2.17% | 1.96M | aa.aa | ||
3.826 | 3.835 | 3.770 | +1.19% | 6.61M | aa.aa | ||
BBVAderived | 13.600 | 13.670 | 13.425 | +1.76% | 10.19M | aa.aa | |
Caixabankderived | 7.780 | 7.780 | 7.640 | +2.32% | 6.04M | aa.aa | |
Ferrovialderived | 44.940 | 45.150 | 44.750 | +0.47% | 296.68K | aa.aa | |
Inditexderived | 43.510 | 43.730 | 43.110 | +0.65% | 1.67M | aa.aa | |
Iberdroladerived | 15.620 | 15.710 | 15.600 | -0.06% | 11.92M | aa.aa | |
Telefonicaderived | 4.5150 | 4.5420 | 4.5000 | +0.40% | 4.95M | aa.aa | |
Santanderderived | 7.5340 | 7.5500 | 7.3870 | +2.16% | 31.05M | aa.aa | |
160.0 | 161.0 | 157.7 | +1.27% | 4.37M | aa.aa | ||
78.08 | 82.00 | 78.12 | -4.85% | 8.83M | aa.aa | ||
300.8 | 303.5 | 299.1 | +0.37% | 1.46M | aa.aa | ||
138.4 | 139.3 | 136.4 | +1.17% | 1.36M | aa.aa | ||
167.40 | 167.70 | 165.15 | +1.42% | 1.95M | aa.aa | ||
226.60 | 229.50 | 223.60 | +1.25% | 1.79M | aa.aa | ||
286.2 | 287.3 | 283.1 | +0.72% | 1.43M | aa.aa | ||
136.2 | 137.1 | 134.8 | +0.67% | 955.07K | aa.aa | ||
254.80 | 254.80 | 252.30 | +1.31% | 953.62K | aa.aa | ||
127.60 | 127.65 | 125.80 | +1.31% | 3.2M | aa.aa | ||
270.40 | 273.10 | 266.10 | +1.16% | 2.84M | aa.aa | ||
91.12 | 91.14 | 89.00 | +2.96% | 490.83K | aa.aa | ||
170.30 | 171.10 | 165.10 | +0.12% | 207.08K | aa.aa | ||
905.6 | 913.0 | 899.0 | +0.58% | 276.2K | aa.aa | ||
1,551.0 | 1,558.5 | 1,536.5 | +0.55% | 271.71K | aa.aa | ||
443.1 | 447.6 | 439.0 | -1.53% | 2.61M | aa.aa | ||
12,480 | 12,640 | 12,395 | +0.36% | 20.37K | aa.aa | ||
456.5 | 458.0 | 454.4 | +0.24% | 260.25K | aa.aa | ||
12,340 | 12,470 | 12,240 | +0.16% | 3.88K | aa.aa | ||
1,371.5 | 1,377.0 | 1,356.5 | +0.59% | 89.88K | aa.aa | ||
107.4 | 108.7 | 105.2 | +2.00% | 1.66M | aa.aa | ||
54.80 | 55.00 | 54.38 | -0.11% | 400.05K | aa.aa | ||
12.30 | 12.46 | 12.30 | -1.13% | 477.42K | aa.aa | ||
9.25 | 9.28 | 9.19 | +0.57% | 885.89K | aa.aa | ||
Verbund AG Kat. Aderived | 63.950 | 63.950 | 62.650 | +0.95% | 88.89K | aa.aa | |
4.335 | 4.437 | 4.302 | -1.99% | 4.29M | aa.aa | ||
BMW STderived | 82.000 | 82.740 | 79.920 | +2.73% | 1.38M | aa.aa | |
Deutsche Telekom AGderived | 31.120 | 31.160 | 30.900 | +0.29% | 5.99M | aa.aa | |
Merckderived | 111.30 | 112.50 | 109.95 | -0.27% | 399.72K | aa.aa | |
Infineonderived | 37.910 | 38.240 | 37.420 | +0.24% | 4.47M | aa.aa | |
Muench. Rueckvers.derived | 576.80 | 580.00 | 570.20 | +1.34% | 250.49K | aa.aa | |
SAPderived | 265.500 | 266.350 | 262.150 | +0.51% | 1.01M | aa.aa | |
80.540 | 81.360 | 80.500 | +0.10% | 53.15M | aa.aa | ||
199.80 | 201.45 | 195.16 | +0.91% | 304.79K | aa.aa | ||
Beiersdorf AGderived | 109.300 | 110.100 | 108.350 | +0.46% | 210.93K | aa.aa | |
Hannover Rueckversicherung SEderived | 268.40 | 271.40 | 268.20 | +0.15% | 69.8K | aa.aa | |
RWE AG STderived | 36.170 | 36.170 | 35.520 | +2.29% | 1.61M | aa.aa | |
10,362.0 | 10,376.0 | 10,238.0 | +0.21% | 2.46M | aa.aa | ||
250.90 | 252.80 | 250.50 | +0.60% | 15.33M | aa.aa | ||
2,868.00 | 2,907.00 | 2,863.00 | +0.77% | 739.92K | aa.aa | ||
5,030.0 | 5,062.0 | 5,008.0 | -0.67% | 727.14K | aa.aa | ||
3,935.00 | 3,962.00 | 3,924.00 | -0.36% | 3.7M | aa.aa | ||
4,176.00 | 4,238.00 | 4,135.00 | -0.57% | 643.18K | aa.aa | ||
402.70 | 402.70 | 397.50 | +0.65% | 12.6M | aa.aa | ||
1,915.0 | 1,952.5 | 1,912.5 | -1.26% | 5.61M | aa.aa | ||
4,276.5 | 4,334.0 | 4,274.0 | -0.81% | 3.29M | aa.aa | ||
2,170.0 | 2,241.0 | 2,145.0 | -2.47% | 2.16M | aa.aa | ||
1,425.00 | 1,430.50 | 1,403.50 | +0.78% | 5.57M | aa.aa | ||
2,056.0 | 2,073.0 | 2,048.0 | -0.29% | 487.81K | aa.aa | ||
10,840.0 | 10,905.0 | 10,720.0 | -0.28% | 654.6K | aa.aa | ||
1,876.50 | 1,901.00 | 1,851.50 | 0.00% | 3.34M | aa.aa | ||
984.40 | 987.60 | 971.20 | +1.86% | 13.79M | aa.aa | ||
4,445.0 | 4,490.0 | 4,436.0 | -0.89% | 1.68M | aa.aa | ||
6,998.0 | 7,056.0 | 6,946.0 | +0.32% | 130.97K | aa.aa | ||
1,886.00 | 1,900.00 | 1,873.00 | +0.83% | 2.33M | aa.aa | ||
1,258.00 | 1,266.00 | 1,247.00 | +0.64% | 6.08M | aa.aa | ||
1,033.50 | 1,034.00 | 1,026.50 | +0.24% | 6.36M | aa.aa | ||
2,510.00 | 2,523.00 | 2,494.00 | +0.08% | 1.53M | aa.aa | ||
4,740.0 | 4,822.0 | 4,657.0 | +0.64% | 1.1M | aa.aa | ||
20,939.7 | 21,080.0 | 20,710.0 | -0.10% | 34.47K | aa.aa | ||
138.85 | 139.20 | 137.60 | -0.29% | 599.02K | aa.aa | ||
35.19 | 35.32 | 34.95 | +0.69% | 1.89M | aa.aa | ||
28.59 | 28.79 | 27.99 | +1.74% | 1.95M | aa.aa | ||
679.80 | 683.30 | 672.20 | +0.13% | 479.5K | aa.aa | ||
5.0680 | 5.0720 | 4.9500 | +2.63% | 86.12M | aa.aa | ||
247.90 | 249.30 | 244.10 | +0.69% | 219.4K | aa.aa | ||
61.120 | 61.120 | 58.800 | +4.59% | 10.3M | aa.aa | ||
31.69 | 31.87 | 31.52 | +0.44% | 1.09M | aa.aa | ||
8.119 | 8.129 | 8.043 | +1.06% | 17.99M | aa.aa | ||
14.254 | 14.300 | 14.152 | +0.98% | 11.77M | aa.aa | ||
2,434.00 | 2,439.00 | 2,380.00 | +1.25% | 59.68K | aa.aa | ||
279.60 | 280.30 | 276.00 | +1.67% | 569.36K | aa.aa | ||
200.40 | 205.30 | 199.45 | -0.50% | 32.7K | aa.aa | ||
113.75 | 114.30 | 112.50 | +0.93% | 394.79K | aa.aa | ||
95.57 | 96.43 | 94.41 | -0.45% | 1.13M | aa.aa | ||
12.925 | 12.925 | 12.710 | +2.30% | 2.66M | aa.aa | ||
E.ON SEderived | 16.055 | 16.055 | 15.770 | +2.07% | 3.62M | aa.aa | |
57.66 | 58.44 | 57.52 | -0.52% | 1.78M | aa.aa | ||
3,875.0 | 3,920.0 | 3,869.0 | -0.72% | 1.54M | aa.aa | ||
281.80 | 284.50 | 281.50 | -0.28% | 1.7M | aa.aa | ||
298.20 | 305.50 | 296.40 | -2.68% | 46.43M | aa.aa | ||
Endesaderived | 26.510 | 26.610 | 26.400 | +0.38% | 683.36K | aa.aa | |
602.8 | 608.8 | 601.6 | -0.63% | 193.81K | aa.aa | ||
10.25 | 10.28 | 10.07 | +1.99% | 717.66K | aa.aa | ||
Amadeusderived | 71.240 | 71.440 | 70.760 | +0.76% | 371.95K | aa.aa | |
75.700 | 76.500 | 73.250 | +2.57% | 80.05K | aa.aa | ||
62.35 | 63.05 | 62.30 | -0.64% | 159.09K | aa.aa | ||
218.10 | 224.10 | 216.50 | -1.85% | 96.64K | aa.aa | ||
Volkswagen VZOderived | 92.68 | 93.44 | 90.30 | +1.56% | 975.62K | aa.aa | |
2,627.0 | 2,640.0 | 2,614.5 | +0.88% | 5.81M | aa.aa | ||
97.6 | 97.8 | 95.3 | +1.41% | 2.63M | aa.aa | ||
270.60 | 273.20 | 266.60 | +1.12% | 52K | aa.aa | ||
64.15 | 65.05 | 64.15 | -1.00% | 143.03K | aa.aa | ||
263.40 | 268.10 | 263.40 | +0.23% | 867.55K | aa.aa | ||
282.50 | 284.50 | 280.00 | -0.53% | 17.16K | aa.aa | ||
Vonoviaderived | 28.60 | 28.64 | 28.30 | +0.35% | 1.57M | aa.aa | |
206.40 | 208.20 | 205.50 | -0.67% | 395.62K | aa.aa | ||
130,400.0 | 133,600.0 | 130,000.0 | -2.40% | 105 | aa.aa | ||
1,055.50 | 1,068.50 | 1,051.50 | -0.05% | 25.84K | aa.aa | ||
290.60 | 292.40 | 287.60 | -0.27% | 42.65K | aa.aa | ||
170.95 | 172.80 | 170.90 | -0.87% | 81.27K | aa.aa | ||
13,130.0 | 13,480.0 | 13,090.0 | -2.45% | 1.41K | aa.aa | ||
465.00 | 468.10 | 456.70 | +0.19% | 106.14K | aa.aa | ||
28.39 | 28.65 | 27.99 | +1.54% | 8.13M | aa.aa | ||
Aenaderived | 23.35 | 23.40 | 22.89 | +2.05% | 437.16K | aa.aa | |
766.40 | 770.80 | 756.80 | +1.22% | 422.32K | aa.aa | ||
105.55 | 106.80 | 104.05 | +0.05% | 75.43K | aa.aa | ||
Cellnex Telecomderived | 32.37 | 32.37 | 32.37 | +0.19% | 624.93K | aa.aa | |
276.00 | 276.00 | 271.00 | +1.10% | 30.31K | aa.aa | ||
418.00 | 421.30 | 414.90 | -0.26% | 216.36K | aa.aa | ||
279.40 | 282.00 | 276.60 | +0.58% | 289.74K | aa.aa | ||
3,826.00 | 3,858.00 | 3,826.00 | -1.03% | 6.84K | aa.aa | ||
264.10 | 265.70 | 263.00 | -0.38% | 630.35K | aa.aa | ||
47.40 | 47.64 | 46.68 | +1.04% | 893.98K | aa.aa | ||
1,575.60 | 1,582.60 | 1,552.80 | +0.77% | 38.78K | aa.aa | ||
185.70 | 187.70 | 185.30 | -0.16% | 94.44K | aa.aa | ||
212.30 | 215.10 | 211.70 | +0.14% | 644.19K | aa.aa | ||
68.62 | 69.44 | 68.48 | -0.84% | 986.94K | aa.aa | ||
47.59 | 47.83 | 47.23 | -0.65% | 2.01M | aa.aa | ||
328.90 | 331.00 | 323.40 | +1.11% | 691.73K | aa.aa | ||
26.73 | 26.90 | 26.47 | -0.71% | 1.22M | aa.aa | ||
Daimler Truck Holdingderived | 41.92 | 42.44 | 40.93 | +1.62% | 1.61M | aa.aa | |
367.20 | 370.90 | 367.20 | -1.08% | 14.31M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 43.21 | 44.11 | 42.47 | -1.50% | 1.05M | aa.aa | |
90.04 | 90.94 | 89.82 | -0.51% | 377.99K | aa.aa |