MSCI Pan Euro (MSPE)

Các Chỉ Số Thế Giới

Tiền tệ tính theo EUR

1,620.78

+5.51(+0.34%)

Dữ Liệu theo Thời Gian Thực00:07:38

Biên độ ngày

1,614.01

1,621.29

Biên độ 52 tuần

1,459.14

1,655.89

Thành phần MSCI Pan Euro

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI Pan Euro. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
British American Tobacco	2,971.0	2,983.2	2,933.0	+1.37%	5.35M	aa.aa	05/12
HSBC	751.30	751.50	744.10	+0.95%	14.94M	aa.aa	05/12
Barclays	267.55	267.65	263.55	+2.08%	25.62M	aa.aa	05/12
BP	379.20	384.16	378.25	-1.34%	23.46M	aa.aa	05/12
Lloyds Banking	53.66	53.70	52.80	+1.25%	210.09M	aa.aa	05/12
NatWest Group	412.50	412.80	407.36	+1.45%	24.4M	aa.aa	05/12
Prudential	656.40	658.60	633.40	+1.08%	13.11M	aa.aa	05/12
ING Groep	15.18	15.19	14.76	+3.07%	11.33M	aa.aa	05/12
Heineken	68.30	68.96	68.12	-0.73%	950.48K	aa.aa	05/12
Philips	24.78	25.04	24.57	-1.20%	1.34M	aa.aa	05/12
Stellantis NV	12.548	12.660	12.118	+3.79%	24.14M	aa.aa	05/12
Assicurazioni Generali	28.2100	28.2200	27.8600	+1.44%	2.92M	aa.aa	05/12
Snam	4.466	4.473	4.429	+0.18%	6.97M	aa.aa	05/12
Richemont	127.55	129.70	127.10	-1.16%	374.97K	aa.aa	05/12
ABB	51.90	52.24	51.74	-0.42%	1.3M	aa.aa	05/12
Holcim	91.46	91.52	90.56	+0.88%	716.34K	aa.aa	05/12
Zurich Insurance Group	561.20	562.60	557.20	+1.08%	192.75K	aa.aa	05/12
Novartis	90.26	91.23	90.25	+0.18%	2.17M	aa.aa	05/12
Nestle	75.96	76.44	75.86	-0.52%	4.01M	aa.aa	05/12
Swiss Re	132.65	133.05	130.70	+0.15%	533.61K	aa.aa	05/12
Roche Holding Participation	256.30	256.30	254.20	+1.02%	976.33K	aa.aa	05/12
Lonza Group	517.20	530.00	517.00	-2.12%	68.72K	aa.aa	05/12
Swisscom	509.50	510.50	506.00	+0.59%	62.45K	aa.aa	05/12
BASF derived	43.615	43.785	43.145	-0.09%	1.64M	aa.aa	05/12
Bayer derived	19.50	19.55	19.25	+1.25%	3.35M	aa.aa	05/12
Allianz derived	304.60	304.70	300.80	+1.50%	699.78K	aa.aa	05/12
Adidas derived	239.20	240.10	236.70	+1.36%	328.33K	aa.aa	05/12
Siemens AG derived	193.06	193.50	191.52	+0.60%	1.04M	aa.aa	05/12
Volkswagen ST derived	85.10	85.40	84.15	+0.29%	65.33K	aa.aa	05/12
Deutsche Bank AG derived	16.966	17.018	16.636	+1.68%	6.91M	aa.aa	05/12
Deutsche Post derived	35.460	35.540	34.720	+2.10%	2.17M	aa.aa	05/12
Mercedes Benz Group derived	53.380	53.590	52.910	+0.64%	2.54M	aa.aa	05/12
Henkel VZO derived	81.95	82.22	81.45	+0.06%	82.14K	aa.aa	05/12
Deutsche Boerse derived	224.100	225.600	221.400	+1.22%	305.71K	aa.aa	05/12
Equinor	265.10	269.10	264.40	-0.75%	2.74M	aa.aa	05/12
Air Liquide	161.66	162.26	160.78	+0.31%	670.8K	aa.aa	05/12
Capgemini	155.00	155.35	152.95	+0.71%	447.11K	aa.aa	05/12
AXA	33.65	33.66	32.75	+2.50%	5.93M	aa.aa	05/12
Danone	65.02	65.10	64.40	+0.43%	414.75K	aa.aa	05/12
Engie	15.27	15.35	15.01	+1.73%	6.76M	aa.aa	05/12
BNP Paribas	57.97	58.09	56.29	+2.60%	3.65M	aa.aa	05/12
Louis Vuitton	609.20	614.00	604.70	-0.16%	408.68K	aa.aa	05/12
L'Oreal	336.15	337.35	333.00	+0.87%	357.15K	aa.aa	05/12
Schneider Electric	248.65	249.90	248.05	-0.18%	858.25K	aa.aa	05/12
Saint Gobain	88.02	88.18	86.00	+2.04%	945.24K	aa.aa	05/12
EssilorLuxottica	229.80	231.50	229.50	+0.13%	311.93K	aa.aa	05/12
Pernod Ricard	107.35	107.60	103.95	+2.92%	699.13K	aa.aa	05/12
Credit Agricole	12.93	13.04	12.64	+2.30%	10.05M	aa.aa	05/12
Orange	9.65	9.69	9.45	+2.53%	9.17M	aa.aa	05/12
Societe Generale	25.62	25.72	24.41	+4.30%	4.79M	aa.aa	05/12
Michelin	31.57	31.65	30.80	+2.04%	1.48M	aa.aa	05/12
Airbus Group	153.54	154.48	152.18	-0.44%	1.09M	aa.aa	05/12
Sanofi	91.80	92.49	91.12	+0.49%	1.22M	aa.aa	05/12
TotalEnergies SE	54.06	54.96	54.02	+0.22%	5.52M	aa.aa	05/12
STMicroelectronics	24.88	25.01	24.44	+0.63%	1.91M	aa.aa	05/12
Vinci	100.90	100.95	98.22	+2.31%	1.15M	aa.aa	05/12
Veolia Environnement	28.11	28.11	27.39	+2.70%	2.31M	aa.aa	05/12
EDP	3.283	3.306	3.256	+0.80%	6.33M	aa.aa	05/12
BBVA derived	9.648	9.650	9.230	+4.39%	12.94M	aa.aa	05/12
Caixabank derived	5.400	5.410	5.220	+3.61%	9.82M	aa.aa	05/12
Ferrovial derived	41.040	41.100	40.600	+0.98%	9.23M	aa.aa	05/12
Inditex derived	55.800	56.340	55.600	-0.32%	1.82M	aa.aa	05/12
Iberdrola derived	13.525	13.550	13.430	+0.86%	12.96M	aa.aa	05/12
Telefonica derived	4.3490	4.3490	4.3050	+1.12%	6.39M	aa.aa	05/12
Santander derived	4.6790	4.6835	4.4660	+4.56%	43.78M	aa.aa	05/12
Atlas Copco A	178.8	180.1	177.9	-1.08%	2.71M	aa.aa	05/12
LM Ericsson B	91.96	91.96	90.60	+1.28%	4.98M	aa.aa	05/12
ASSA ABLOY B	345.0	346.9	343.6	-0.38%	757.65K	aa.aa	05/12
Atlas Copco B	158.6	159.4	157.6	-0.72%	1.14M	aa.aa	05/12
SEB A	156.30	156.35	152.30	+2.53%	3.07M	aa.aa	05/12
Sandvik AB	211.40	212.00	210.50	+0.05%	982.56K	aa.aa	05/12
Investor B	305.8	307.5	305.5	+0.10%	1.98M	aa.aa	05/12
H&M B	162.9	163.8	162.2	-0.28%	1.44M	aa.aa	05/12
Swedbank A	221.60	221.60	217.00	+1.70%	1.74M	aa.aa	05/12
Svenska Handelsbanken A	118.10	118.10	116.50	+1.24%	3.26M	aa.aa	05/12
Volvo B	287.00	287.40	283.50	+0.70%	2.01M	aa.aa	05/12
KBC Groep	69.80	69.96	69.16	+0.72%	553.85K	aa.aa	05/12
UCB	185.25	188.85	181.90	-1.49%	169.59K	aa.aa	05/12
Carlsberg B	719.4	721.2	707.2	+0.62%	282.36K	aa.aa	05/12
DSV	1,534.0	1,553.0	1,529.0	-0.55%	182.43K	aa.aa	05/12
Novo Nordisk B	771.0	773.3	761.1	-1.15%	2.49M	aa.aa	05/12
Moller Maersk B	12,520	12,590	12,175	+2.96%	22.03K	aa.aa	05/12
Novozymes B	415.4	418.3	410.5	-0.05%	426.54K	aa.aa	05/12
Moller Maersk A	12,050	12,100	11,770	+2.90%	3.82K	aa.aa	05/12
Genmab	1,551.5	1,551.5	1,529.0	+1.50%	77.83K	aa.aa	05/12
Vestas Wind	97.3	99.6	96.0	+1.40%	4.9M	aa.aa	05/12
KONE Oyj	49.54	50.16	49.50	-0.92%	108.94K	aa.aa	05/12
Neste Oyj	13.22	13.54	13.02	-2.33%	1.34M	aa.aa	05/12
Sampo Oyj A	41.35	41.59	41.17	+0.34%	255.54K	aa.aa	05/12
Verbund AG Kat. A derived	74.250	74.450	72.850	+1.57%	68.31K	aa.aa	05/12
Nokia Oyj	4.089	4.096	4.002	+2.16%	5.03M	aa.aa	05/12
BMW ST derived	75.200	75.300	73.360	+2.40%	1.5M	aa.aa	05/12
Deutsche Telekom AG derived	30.580	30.580	30.290	+0.82%	5.83M	aa.aa	05/12
Merck derived	139.95	141.20	139.00	-0.74%	265.04K	aa.aa	05/12
Infineon derived	32.335	32.380	31.580	+0.90%	4.81M	aa.aa	05/12
Muench. Rueckvers. derived	515.90	516.10	509.70	+0.92%	126.86K	aa.aa	05/12
SAP derived	241.350	242.500	239.750	-0.14%	1.74M	aa.aa	05/12
Vodafone Group PLC	71.580	71.690	69.960	+2.55%	120.34M	aa.aa	05/12
Kering	224.80	227.90	223.30	-0.11%	217.84K	aa.aa	05/12
Beiersdorf AG derived	121.950	123.050	121.750	-0.53%	127.86K	aa.aa	05/12
Hannover Rueckversicherung SE derived	257.30	257.50	254.20	+1.18%	122.41K	aa.aa	05/12
RWE AG ST derived	30.760	31.260	30.725	-0.68%	2.14M	aa.aa	05/12
AstraZeneca	10,618.0	10,636.0	10,480.0	+1.32%	2.32M	aa.aa	05/12
Legal & General	239.40	246.50	236.70	+1.31%	17.34M	aa.aa	05/12
Imperial Brands	2,584.00	2,584.00	2,548.00	+1.14%	688.21K	aa.aa	05/12
Reckitt Benckiser	4,775.0	4,811.0	4,770.0	-0.40%	1.2M	aa.aa	05/12
Relx	3,784.00	3,796.70	3,762.00	+0.32%	2.54M	aa.aa	05/12
3I Group	3,742.00	3,779.00	3,726.00	-0.05%	1.36M	aa.aa	05/12
Tesco	374.50	375.30	371.70	+0.40%	20.89M	aa.aa	05/12
Diageo	2,428.5	2,428.5	2,340.0	+3.72%	5.46M	aa.aa	05/12
Rio Tinto PLC	4,966.0	5,031.0	4,958.0	-0.82%	1.71M	aa.aa	05/12
Anglo American	2,492.0	2,521.0	2,491.5	-0.62%	3.18M	aa.aa	05/12
GSK plc	1,341.50	1,356.00	1,329.88	-1.00%	6.49M	aa.aa	05/12
Associated British Foods	2,261.0	2,302.0	2,239.9	-1.87%	1.23M	aa.aa	05/12
London Stock Exchange	11,435.0	11,490.0	11,380.0	0.00%	414.81K	aa.aa	05/12
BAE Systems	1,247.00	1,256.00	1,237.00	-1.07%	3.91M	aa.aa	05/12
Rolls-Royce Holdings	588.60	595.60	583.00	-1.04%	12.33M	aa.aa	05/12
Unilever	4,667.0	4,685.0	4,658.0	-0.02%	2.17M	aa.aa	05/12
CRH	8,100.0	8,204.0	8,080.0	+0.55%	234.83K	aa.aa	05/12
SSE	1,719.50	1,730.00	1,710.50	-0.32%	2M	aa.aa	05/12
Standard Chartered	970.40	975.80	963.80	+0.27%	8.67M	aa.aa	05/12
National Grid	973.20	976.80	970.40	-0.19%	9.85M	aa.aa	05/12
Compass	2,782.00	2,782.00	2,738.00	+0.40%	3.44M	aa.aa	05/12
Ashtead Group	6,384.0	6,416.0	6,364.0	+0.03%	358.16K	aa.aa	05/12
Flutter Entertainment	21,980.0	22,090.0	21,790.0	+0.78%	39.02K	aa.aa	05/12
Wolters Kluwer	164.25	164.60	162.30	+0.89%	352.57K	aa.aa	05/12
Ahold Delhaize	33.25	33.25	32.69	+1.31%	2.38M	aa.aa	05/12
ArcelorMittal	24.03	24.09	23.58	+1.69%	2.19M	aa.aa	05/12
ASML Holding	679.20	693.10	670.70	-0.63%	774.85K	aa.aa	05/12
Intesa Sanpaolo	3.8160	3.8270	3.7345	+2.26%	71.86M	aa.aa	05/12
Thales	142.15	142.60	141.30	+0.14%	192.87K	aa.aa	05/12
UniCredit	39.455	39.455	37.670	+5.03%	11.45M	aa.aa	05/12
Dassault Systemes	33.89	34.03	33.27	+0.92%	1.6M	aa.aa	05/12
Enel	7.012	7.047	6.930	+0.99%	24.54M	aa.aa	05/12
Eni SpA	13.454	13.480	13.372	-0.24%	11.44M	aa.aa	05/12
Hermes International	2,188.00	2,220.00	2,175.00	-0.55%	63.22K	aa.aa	05/12
Safran	211.90	220.70	211.50	-7.31%	1.83M	aa.aa	05/12
Sartorius Stedim	175.70	182.90	174.85	-2.85%	34.16K	aa.aa	05/12
Legrand	95.78	96.70	95.60	-0.60%	765.34K	aa.aa	05/12
Coca-Cola European	77.99	78.38	77.50	+0.81%	529.55K	aa.aa	00:07:49
Nordea Bank	11.095	11.095	10.900	+1.79%	4.97M	aa.aa	05/12
E.ON SE derived	11.950	11.950	11.945	+0.17%	1.91M	aa.aa	05/12
Anheuser Busch Inbev	50.48	50.82	50.32	-0.12%	1.81M	aa.aa	05/12
Experian	3,729.0	3,758.1	3,698.0	-0.64%	1.37M	aa.aa	05/12
DnB	233.50	233.50	231.80	+0.21%	867.13K	aa.aa	05/12
Glencore	377.30	381.80	375.90	-0.24%	16.22M	aa.aa	05/12
Endesa derived	21.450	21.470	21.210	+1.04%	1.06M	aa.aa	05/12
Coloplast	876.0	887.4	872.2	-1.22%	138.82K	aa.aa	05/12
EDP Renovaveis	10.13	10.36	10.13	-0.49%	1.21M	aa.aa	05/12
Amadeus derived	70.150	70.150	68.889	+1.93%	200.5K	aa.aa	05/12
BMW Pref	69.500	69.700	67.850	+2.36%	69.92K	aa.aa	05/12
Henkel ST	72.95	73.40	72.55	0.00%	15.75K	aa.aa	05/12
Sartorius AG VZO	212.10	217.50	210.40	-2.08%	69.46K	aa.aa	05/12
Volkswagen VZO derived	82.18	82.18	82.18	+0.98%	1.04M	aa.aa

Hãy thử tìm kiếm với từ khóa khác

MSCI Pan Euro (MSPE)

Thành phần MSCI Pan Euro

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

NatWest Group

Prudential

ING Groep

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Richemont

ABB

Holcim

Zurich Insurance Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Volkswagen ST

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Deutsche Boerse

Equinor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

EDP

BBVA

Caixabank

Ferrovial

Inditex

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

Swedbank A

Svenska Handelsbanken A

Volvo B

KBC Groep