Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,050.0 | 3,088.0 | 2,916.0 | -1.65% | 9.52M | aa.aa | ||
737.80 | 769.50 | 713.50 | -2.92% | 50.95M | aa.aa | ||
241.85 | 255.35 | 223.75 | -3.28% | 126.73M | aa.aa | ||
348.95 | 368.15 | 342.60 | -5.87% | 77.69M | aa.aa | ||
64.02 | 67.28 | 60.82 | -1.51% | 333.94M | aa.aa | ||
415.88 | 430.20 | 380.90 | +0.60% | 47.89M | aa.aa | ||
714.60 | 751.20 | 678.40 | -4.31% | 13.1M | aa.aa | ||
15.31 | 15.99 | 14.31 | -3.99% | 29.09M | aa.aa | ||
71.78 | 73.92 | 69.48 | -2.15% | 1.65M | aa.aa | ||
20.07 | 21.13 | 18.90 | -3.37% | 3.98M | aa.aa | ||
8.289 | 8.847 | 8.010 | -5.55% | 57.46M | aa.aa | ||
29.3100 | 30.3600 | 28.1700 | -3.68% | 17.36M | aa.aa | ||
4.584 | 4.685 | 4.514 | -4.60% | 24.54M | aa.aa | ||
129.00 | 138.75 | 120.60 | -5.04% | 2.84M | aa.aa | ||
39.41 | 41.78 | 37.25 | -4.00% | 8.54M | aa.aa | ||
81.06 | 85.08 | 75.50 | -5.37% | 4.14M | aa.aa | ||
534.00 | 558.00 | 524.20 | -5.55% | 1.14M | aa.aa | ||
87.12 | 90.11 | 85.64 | -5.34% | 9.33M | aa.aa | ||
83.62 | 85.79 | 81.91 | -4.28% | 14.27M | aa.aa | ||
129.80 | 136.60 | 121.75 | -6.42% | 2.89M | aa.aa | ||
246.10 | 257.10 | 241.40 | -6.00% | 3.72M | aa.aa | ||
484.50 | 520.00 | 467.80 | -5.22% | 517.91K | aa.aa | ||
502.00 | 513.50 | 492.20 | -3.09% | 370.11K | aa.aa | ||
BASFderived | 40.690 | 42.565 | 37.530 | -1.96% | 11.32M | aa.aa | |
Bayerderived | 19.83 | 20.80 | 18.38 | -1.31% | 13.28M | aa.aa | |
Allianzderived | 316.00 | 330.25 | 288.60 | -4.93% | 3.81M | aa.aa | |
Adidasderived | 186.35 | 198.15 | 175.38 | -5.00% | 2.14M | aa.aa | |
Siemens AGderived | 176.60 | 190.80 | 162.38 | -4.86% | 5.25M | aa.aa | |
Volkswagen STderived | 88.10 | 94.70 | 83.75 | -2.22% | 192.19K | aa.aa | |
Deutsche Bank AGderived | 18.072 | 19.300 | 16.582 | -3.84% | 30.36M | aa.aa | |
Deutsche Postderived | 33.670 | 35.830 | 31.455 | -3.74% | 9.85M | aa.aa | |
Mercedes Benz Groupderived | 49.045 | 51.460 | 45.600 | -0.04% | 9.6M | aa.aa | |
Henkel VZOderived | 68.72 | 71.20 | 68.34 | -4.45% | 856.35K | aa.aa | |
Deutsche Boersederived | 250.550 | 259.300 | 245.150 | -3.71% | 1.35M | aa.aa | |
250.50 | 256.70 | 234.00 | -0.85% | 4.46M | aa.aa | ||
160.60 | 169.32 | 160.22 | -7.27% | 2.51M | aa.aa | ||
120.40 | 127.85 | 110.00 | -6.19% | 1.2M | aa.aa | ||
35.19 | 36.97 | 34.00 | -6.33% | 14.29M | aa.aa | ||
69.34 | 71.70 | 69.16 | -4.12% | 4.36M | aa.aa | ||
17.47 | 18.01 | 17.33 | -5.34% | 16.96M | aa.aa | ||
66.10 | 69.38 | 61.00 | -3.74% | 10.05M | aa.aa | ||
507.60 | 539.60 | 482.55 | -4.23% | 1.53M | aa.aa | ||
335.85 | 348.20 | 326.65 | -3.96% | 1.4M | aa.aa | ||
186.56 | 207.80 | 171.50 | -1.55% | 3.31M | aa.aa | ||
78.80 | 83.88 | 71.92 | -3.64% | 2.01M | aa.aa | ||
232.90 | 247.10 | 225.90 | -4.31% | 1.7M | aa.aa | ||
86.98 | 89.88 | 83.04 | -1.78% | 1.66M | aa.aa | ||
15.18 | 15.59 | 14.10 | -3.56% | 16.55M | aa.aa | ||
11.94 | 12.15 | 11.21 | -2.01% | 20.54M | aa.aa | ||
33.94 | 35.68 | 30.46 | -1.75% | 7.25M | aa.aa | ||
29.56 | 31.04 | 29.41 | -5.86% | 1.79M | aa.aa | ||
136.80 | 150.00 | 126.40 | -6.88% | 3.9M | aa.aa | ||
91.41 | 95.34 | 90.02 | -4.78% | 4.01M | aa.aa | ||
50.29 | 52.70 | 48.60 | -5.24% | 13.42M | aa.aa | ||
16.88 | 18.08 | 15.50 | -0.86% | 8.82M | aa.aa | ||
107.00 | 112.45 | 104.00 | -4.72% | 3.91M | aa.aa | ||
28.27 | 29.74 | 27.20 | -8.12% | 8.41M | aa.aa | ||
2.900 | 3.090 | 2.900 | -8.08% | 29.14M | aa.aa | ||
BBVAderived | 10.810 | 11.355 | 10.110 | -4.84% | 29.04M | aa.aa | |
Caixabankderived | 5.960 | 6.200 | 5.490 | -4.61% | 20.81M | aa.aa | |
Ferrovialderived | 37.200 | 37.240 | 37.200 | -5.44% | 1.25M | aa.aa | |
Inditexderived | 42.540 | 45.110 | 42.100 | -4.70% | 3.46M | aa.aa | |
Iberdroladerived | 14.340 | 14.820 | 14.045 | -5.16% | 21.33M | aa.aa | |
Telefonicaderived | 4.1000 | 4.2150 | 3.9470 | -4.70% | 25.38M | aa.aa | |
Santanderderived | 5.2430 | 5.5200 | 4.6450 | -4.57% | 120.13M | aa.aa | |
137.2 | 146.4 | 130.0 | -4.26% | 14.89M | aa.aa | ||
69.46 | 72.76 | 65.94 | -3.66% | 11.21M | aa.aa | ||
260.1 | 277.0 | 252.5 | -5.62% | 4.49M | aa.aa | ||
121.6 | 129.3 | 115.8 | -4.81% | 6.67M | aa.aa | ||
130.35 | 136.55 | 123.85 | -4.78% | 9.08M | aa.aa | ||
176.00 | 187.80 | 168.10 | -5.10% | 6.53M | aa.aa | ||
258.2 | 274.0 | 247.4 | -5.89% | 13.98M | aa.aa | ||
123.5 | 130.5 | 120.0 | -3.63% | 4.62M | aa.aa | ||
197.15 | 205.80 | 186.40 | -2.88% | 8.63M | aa.aa | ||
101.50 | 105.30 | 95.44 | -1.88% | 20.39M | aa.aa | ||
234.60 | 249.00 | 220.80 | -4.28% | 10.17M | aa.aa | ||
71.96 | 74.66 | 67.24 | -2.02% | 1.47M | aa.aa | ||
144.05 | 148.25 | 136.35 | -4.38% | 455.23K | aa.aa | ||
821.8 | 844.0 | 788.0 | -4.60% | 302.36K | aa.aa | ||
1,126.0 | 1,181.0 | 1,073.0 | -4.58% | 1.08M | aa.aa | ||
434.1 | 446.8 | 400.0 | +0.47% | 10.78M | aa.aa | ||
9,856 | 10,255 | 8,734 | +2.65% | 68.1K | aa.aa | ||
380.2 | 400.2 | 373.4 | -6.90% | 1.29M | aa.aa | ||
9,780 | 10,130 | 8,680 | +2.62% | 17.14K | aa.aa | ||
1,234.0 | 1,269.0 | 1,157.0 | -1.40% | 280.84K | aa.aa | ||
86.2 | 90.4 | 81.1 | -0.76% | 5.45M | aa.aa | ||
47.33 | 49.12 | 45.94 | -3.47% | 795.15K | aa.aa | ||
7.50 | 7.81 | 7.22 | -3.03% | 3.73M | aa.aa | ||
8.03 | 8.41 | 7.92 | -6.78% | 4.92M | aa.aa | ||
Verbund AG Kat. Aderived | 61.795 | 63.170 | 60.770 | -4.33% | 0 | aa.aa | |
4.286 | 4.549 | 4.032 | -3.54% | 15.08M | aa.aa | ||
BMW STderived | 67.080 | 71.060 | 63.860 | -1.35% | 4.51M | aa.aa | |
Deutsche Telekom AGderived | 31.330 | 32.285 | 29.785 | -3.90% | 25.33M | aa.aa | |
Merckderived | 114.05 | 119.03 | 110.48 | -3.14% | 517.6K | aa.aa | |
Infineonderived | 25.110 | 27.205 | 23.170 | -4.05% | 17.47M | aa.aa | |
Muench. Rueckvers.derived | 519.80 | 550.40 | 495.00 | -7.01% | 995.11K | aa.aa | |
SAPderived | 221.400 | 233.900 | 210.200 | -4.24% | 6.9M | aa.aa | |
65.220 | 67.020 | 62.580 | -2.34% | 239.9M | aa.aa | ||
164.12 | 177.00 | 149.78 | -3.94% | 887.25K | aa.aa | ||
Beiersdorf AGderived | 112.800 | 117.500 | 112.800 | -6.31% | 606.27K | aa.aa | |
Hannover Rueckversicherung SEderived | 245.60 | 257.20 | 238.70 | -7.53% | 373.94K | aa.aa | |
RWE AG STderived | 31.280 | 32.680 | 30.065 | -3.25% | 6.48M | aa.aa | |
10,056.0 | 10,500.0 | 9,981.0 | -6.96% | 4.52M | aa.aa | ||
215.20 | 227.00 | 206.80 | -3.28% | 72.29M | aa.aa | ||
2,747.00 | 2,798.00 | 2,675.00 | -2.76% | 4.18M | aa.aa | ||
4,724.0 | 4,989.0 | 4,722.0 | -7.04% | 1.23M | aa.aa | ||
3,517.00 | 3,701.00 | 3,517.00 | -7.84% | 7.01M | aa.aa | ||
3,367.00 | 3,571.00 | 3,296.00 | -4.59% | 2.46M | aa.aa | ||
327.10 | 339.60 | 325.50 | -3.79% | 23.97M | aa.aa | ||
1,976.5 | 2,047.0 | 1,908.0 | -1.76% | 6.16M | aa.aa | ||
4,233.5 | 4,393.5 | 4,037.0 | -0.13% | 5.16M | aa.aa | ||
1,812.8 | 1,915.8 | 1,674.0 | -1.07% | 5.41M | aa.aa | ||
1,331.50 | 1,380.00 | 1,324.00 | -6.07% | 20.25M | aa.aa | ||
1,880.0 | 1,948.5 | 1,855.0 | -3.12% | 2.88M | aa.aa | ||
10,440.0 | 10,955.0 | 10,220.0 | -6.33% | 1.47M | aa.aa | ||
1,497.50 | 1,554.00 | 1,394.00 | -1.32% | 12.64M | aa.aa | ||
635.80 | 726.00 | 566.80 | -3.52% | 65.32M | aa.aa | ||
4,477.0 | 4,586.0 | 4,438.0 | -4.62% | 7.55M | aa.aa | ||
6,240.0 | 6,608.0 | 5,748.0 | -0.86% | 787.88K | aa.aa | ||
1,505.50 | 1,569.00 | 1,505.50 | -5.97% | 5.4M | aa.aa | ||
937.20 | 971.80 | 875.00 | -2.25% | 12.11M | aa.aa | ||
971.80 | 1,012.50 | 967.00 | -6.02% | 21.05M | aa.aa | ||
2,350.00 | 2,465.00 | 2,344.00 | -6.38% | 5.51M | aa.aa | ||
3,659.0 | 3,816.0 | 3,479.0 | -3.43% | 2.67M | aa.aa | ||
16,160.0 | 16,985.0 | 14,745.0 | +0.47% | 235.23K | aa.aa | ||
135.00 | 143.25 | 134.20 | -5.89% | 1.42M | aa.aa | ||
32.81 | 33.81 | 32.50 | -4.82% | 6.99M | aa.aa | ||
22.09 | 23.26 | 20.54 | -2.90% | 6.16M | aa.aa | ||
550.00 | 596.20 | 508.40 | -2.50% | 2.62M | aa.aa | ||
3.9000 | 4.1205 | 3.6615 | -5.56% | 234.38M | aa.aa | ||
227.80 | 236.50 | 207.00 | -4.25% | 840.5K | aa.aa | ||
42.650 | 45.600 | 38.520 | -2.77% | 27.89M | aa.aa | ||
31.83 | 33.52 | 30.51 | -5.18% | 4.74M | aa.aa | ||
6.858 | 7.136 | 6.856 | -7.57% | 100.21M | aa.aa | ||
12.044 | 12.628 | 12.000 | -7.72% | 48.55M | aa.aa | ||
2,135.00 | 2,277.00 | 2,097.00 | -6.07% | 200.67K | aa.aa | ||
201.30 | 219.00 | 190.70 | -7.79% | 2.33M | aa.aa | ||
152.90 | 163.00 | 148.75 | -7.05% | 130.67K | aa.aa | ||
87.86 | 92.72 | 82.94 | -1.70% | 980.24K | aa.aa | ||
83.42 | 85.76 | 82.25 | -0.61% | 1.42M | aa.aa | ||
10.310 | 10.640 | 9.656 | -2.55% | 17.27M | aa.aa | ||
E.ON SEderived | 13.595 | 13.835 | 12.985 | -3.07% | 20.13M | aa.aa | |
53.82 | 55.68 | 52.06 | -3.72% | 6.64M | aa.aa | ||
3,091.0 | 3,280.0 | 3,049.0 | -4.78% | 2.76M | aa.aa | ||
241.40 | 244.40 | 230.30 | -2.15% | 4.35M | aa.aa | ||
230.05 | 242.00 | 205.00 | -2.89% | 78.97M | aa.aa | ||
Endesaderived | 23.000 | 23.000 | 23.000 | -5.93% | 3.16M | aa.aa | |
680.4 | 700.8 | 658.6 | -1.87% | 364.38K | aa.aa | ||
6.89 | 7.20 | 6.71 | -6.52% | 2.82M | aa.aa | ||
Amadeusderived | 63.760 | 66.940 | 61.420 | -5.18% | 1.03M | aa.aa | |
62.500 | 66.250 | 59.800 | -2.11% | 186.57K | aa.aa | ||
61.55 | 63.90 | 60.40 | -5.16% | 188.35K | aa.aa | ||
178.85 | 187.35 | 166.05 | -4.84% | 208.98K | aa.aa | ||
Volkswagen VZOderived | 85.48 | 91.20 | 81.68 | -2.31% | 4.3M | aa.aa | |
2,366.0 | 2,473.5 | 2,271.0 | -4.65% | 16.53M | aa.aa | ||
92.0 | 97.4 | 88.2 | -4.86% | 7.17M | aa.aa | ||
234.20 | 249.00 | 221.20 | -4.33% | 768.33K | aa.aa | ||
63.00 | 65.05 | 61.75 | -3.60% | 392.31K | aa.aa | ||
218.60 | 223.50 | 200.50 | +2.39% | 2.46M | aa.aa | ||
250.00 | 258.50 | 240.00 | -2.91% | 61.48K | aa.aa | ||
Vonoviaderived | 25.92 | 27.16 | 25.10 | -2.19% | 9.01M | aa.aa | |
183.25 | 194.70 | 178.10 | -6.51% | 1.51M | aa.aa | ||
111,800.0 | 114,800.0 | 110,000.0 | -2.27% | 181 | aa.aa | ||
969.80 | 1,065.00 | 953.00 | -9.74% | 284.33K | aa.aa | ||
260.40 | 269.40 | 252.00 | -2.84% | 235.21K | aa.aa | ||
171.05 | 179.50 | 161.05 | -5.26% | 775.58K | aa.aa | ||
11,600.0 | 11,900.0 | 11,300.0 | -2.27% | 5.36K | aa.aa | ||
498.40 | 509.60 | 473.80 | -4.23% | 167.55K | aa.aa | ||
22.57 | 24.14 | 20.66 | -2.97% | 20.65M | aa.aa | ||
Aenaderived | 206.20 | 206.20 | 206.20 | -4.54% | 424.95K | aa.aa | |
725.80 | 757.40 | 688.60 | -0.71% | 1.78M | aa.aa | ||
91.14 | 96.74 | 83.10 | -3.02% | 823.6K | aa.aa | ||
Cellnex Telecomderived | 31.35 | 33.17 | 31.23 | -7.47% | 2.72M | aa.aa | |
262.40 | 273.40 | 256.60 | -5.54% | 53.34K | aa.aa | ||
359.60 | 382.10 | 347.00 | -7.18% | 917.93K | aa.aa | ||
269.20 | 277.40 | 253.00 | -4.44% | 1.06M | aa.aa | ||
3,518.00 | 3,683.00 | 3,512.00 | -8.15% | 55.32K | aa.aa | ||
274.10 | 280.90 | 271.70 | -4.86% | 2.24M | aa.aa | ||
43.24 | 46.09 | 41.21 | -2.98% | 2.46M | aa.aa | ||
1,233.80 | 1,350.00 | 1,145.80 | -2.05% | 190.19K | aa.aa | ||
155.10 | 165.40 | 148.00 | -3.48% | 603.39K | aa.aa | ||
176.90 | 188.55 | 167.55 | -2.78% | 2.04M | aa.aa | ||
70.00 | 73.74 | 67.34 | -3.87% | 2.78M | aa.aa | ||
36.80 | 39.96 | 34.95 | -5.02% | 8.96M | aa.aa | ||
233.90 | 253.60 | 214.70 | -8.81% | 4.39M | aa.aa | ||
23.04 | 23.59 | 22.50 | -2.33% | 4.17M | aa.aa | ||
Daimler Truck Holdingderived | 32.85 | 34.80 | 30.78 | -2.38% | 4.71M | aa.aa | |
356.60 | 373.40 | 356.30 | -7.01% | 36.97M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.82 | 59.65 | 40.47 | -0.90% | 2.82M | aa.aa | |
84.10 | 88.60 | 83.44 | -5.63% | 951K | aa.aa |