Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,560.0 | 3,601.0 | 3,549.0 | -1.11% | 3.22M | aa.aa | ||
886.40 | 887.10 | 879.00 | +3.03% | 18.7M | aa.aa | ||
332.90 | 333.50 | 327.10 | +4.47% | 40.23M | aa.aa | ||
367.95 | 371.35 | 362.10 | -4.78% | 103.97M | aa.aa | ||
76.68 | 76.90 | 75.78 | +2.40% | 56.57M | aa.aa | ||
507.80 | 508.00 | 501.80 | +2.69% | 26.75M | aa.aa | ||
912.40 | 923.20 | 907.80 | +1.92% | 9.32M | aa.aa | ||
18.37 | 18.40 | 18.10 | +3.20% | 12.51M | aa.aa | ||
76.00 | 77.26 | 75.84 | +1.28% | 434.23K | aa.aa | ||
20.49 | 20.56 | 20.02 | +5.13% | 2.75M | aa.aa | ||
8.254 | 8.367 | 8.178 | +3.05% | 17.47M | aa.aa | ||
29.9800 | 30.4400 | 29.9100 | +0.23% | 1.92M | aa.aa | ||
5.098 | 5.116 | 5.030 | +0.35% | 3.32M | aa.aa | ||
149.55 | 152.40 | 149.10 | +1.49% | 517.97K | aa.aa | ||
46.14 | 47.77 | 45.97 | +0.04% | 3.25M | aa.aa | ||
57.68 | 58.44 | 56.30 | +6.30% | 3.5M | aa.aa | ||
555.20 | 561.20 | 554.60 | +0.51% | 108.89K | aa.aa | ||
95.41 | 96.37 | 95.01 | +0.35% | 1.52M | aa.aa | ||
81.96 | 82.33 | 81.67 | +0.64% | 1.65M | aa.aa | ||
136.30 | 138.40 | 136.00 | +0.33% | 760.96K | aa.aa | ||
262.60 | 264.40 | 261.30 | +0.81% | 325.52K | aa.aa | ||
568.00 | 576.40 | 567.20 | +1.25% | 56.88K | aa.aa | ||
568.50 | 570.50 | 565.00 | +0.09% | 23.32K | aa.aa | ||
BASFderived | 42.435 | 42.710 | 42.180 | +2.80% | 1.85M | aa.aa | |
Bayerderived | 26.49 | 26.94 | 26.43 | +0.95% | 1.43M | aa.aa | |
Allianzderived | 340.91 | 344.71 | 340.15 | +1.40% | 393.39K | aa.aa | |
Adidasderived | 198.18 | 202.25 | 194.75 | +0.62% | 425.59K | aa.aa | |
Siemens AGderived | 214.58 | 216.80 | 213.38 | +2.77% | 1.13M | aa.aa | |
Volkswagen STderived | 91.75 | 92.05 | 90.53 | +3.26% | 48.95K | aa.aa | |
Deutsche Bank AGderived | 25.140 | 25.140 | 24.435 | +5.34% | 6.32M | aa.aa | |
Deutsche Postderived | 39.165 | 40.520 | 39.035 | -1.82% | 2.23M | aa.aa | |
Mercedes Benz Groupderived | 49.375 | 50.105 | 49.205 | +1.89% | 1.24M | aa.aa | |
Henkel VZOderived | 66.66 | 68.02 | 66.64 | +0.51% | 323.94K | aa.aa | |
Deutsche Boersederived | 271.000 | 275.500 | 270.100 | -0.40% | 229.21K | aa.aa | |
257.50 | 263.60 | 255.10 | -7.67% | 6.26M | aa.aa | ||
176.32 | 177.58 | 175.66 | +0.99% | 692.68K | aa.aa | ||
144.15 | 146.50 | 144.15 | +1.55% | 403.24K | aa.aa | ||
41.88 | 42.87 | 41.88 | +0.36% | 4.49M | aa.aa | ||
71.50 | 72.36 | 71.44 | -0.11% | 467.69K | aa.aa | ||
19.76 | 19.85 | 19.24 | +0.10% | 2.26M | aa.aa | ||
75.38 | 75.81 | 74.61 | +3.15% | 2.81M | aa.aa | ||
453.55 | 467.20 | 450.00 | +0.83% | 513.99K | aa.aa | ||
363.55 | 368.95 | 361.20 | +1.27% | 332.32K | aa.aa | ||
218.60 | 220.45 | 215.60 | +2.70% | 414.05K | aa.aa | ||
97.62 | 98.60 | 97.12 | +4.21% | 766.1K | aa.aa | ||
242.40 | 247.00 | 241.30 | +0.71% | 532.98K | aa.aa | ||
87.06 | 89.70 | 86.80 | +0.25% | 161.93K | aa.aa | ||
15.81 | 15.88 | 15.62 | +2.13% | 2.85M | aa.aa | ||
12.77 | 12.82 | 12.64 | +0.27% | 2.97M | aa.aa | ||
48.00 | 48.52 | 47.43 | +2.11% | 2.93M | aa.aa | ||
31.74 | 31.82 | 31.25 | +1.70% | 947.52K | aa.aa | ||
170.60 | 172.06 | 168.82 | +2.16% | 1.5M | aa.aa | ||
83.66 | 84.79 | 83.62 | +0.71% | 1.52M | aa.aa | ||
52.50 | 53.07 | 51.27 | -3.28% | 8.46M | aa.aa | ||
25.78 | 25.90 | 25.45 | +3.14% | 825.18K | aa.aa | ||
122.80 | 124.05 | 122.25 | +1.53% | 760.14K | aa.aa | ||
29.81 | 30.12 | 29.81 | +0.98% | 2.32M | aa.aa | ||
3.698 | 3.717 | 3.642 | +0.22% | 6.74M | aa.aa | ||
BBVAderived | 13.095 | 13.245 | 12.995 | +2.30% | 4.57M | aa.aa | |
Caixabankderived | 7.402 | 7.481 | 7.365 | +1.68% | 4.45M | aa.aa | |
Ferrovialderived | 44.489 | 44.785 | 44.175 | +0.95% | 144.45K | aa.aa | |
Inditexderived | 44.395 | 45.175 | 44.125 | +0.17% | 777.73K | aa.aa | |
Iberdroladerived | 16.708 | 16.783 | 16.533 | +0.29% | 3.34M | aa.aa | |
Telefonicaderived | 4.5590 | 4.5830 | 4.5325 | +0.18% | 4.55M | aa.aa | |
Santanderderived | 7.0665 | 7.0870 | 6.9510 | +2.97% | 19.59M | aa.aa | |
150.5 | 154.9 | 149.4 | +1.35% | 7.09M | aa.aa | ||
80.46 | 80.80 | 80.04 | +2.05% | 1.98M | aa.aa | ||
294.2 | 300.1 | 293.6 | +0.93% | 1.85M | aa.aa | ||
131.9 | 136.7 | 131.4 | +0.61% | 2.65M | aa.aa | ||
165.20 | 166.60 | 165.05 | +1.91% | 2.62M | aa.aa | ||
211.60 | 216.50 | 211.20 | +1.39% | 2.06M | aa.aa | ||
276.8 | 282.0 | 276.3 | +1.52% | 2.48M | aa.aa | ||
129.0 | 129.5 | 126.5 | +3.04% | 3.96M | aa.aa | ||
250.60 | 251.40 | 248.00 | +2.58% | 1.08M | aa.aa | ||
125.70 | 126.05 | 124.60 | +2.36% | 2.69M | aa.aa | ||
261.60 | 266.00 | 260.70 | +1.87% | 3.49M | aa.aa | ||
86.30 | 86.72 | 85.50 | +2.30% | 474.75K | aa.aa | ||
165.35 | 168.90 | 163.25 | +0.58% | 293.65K | aa.aa | ||
909.8 | 924.2 | 906.2 | +0.02% | 191.04K | aa.aa | ||
1,522.0 | 1,533.0 | 1,513.0 | +0.83% | 107.21K | aa.aa | ||
453.1 | 461.7 | 450.1 | +0.53% | 3.43M | aa.aa | ||
11,710 | 11,810 | 11,465 | -1.80% | 24.02K | aa.aa | ||
472.7 | 477.1 | 470.4 | +0.85% | 256.11K | aa.aa | ||
11,630 | 11,740 | 11,360 | -1.61% | 5.07K | aa.aa | ||
1,335.0 | 1,358.0 | 1,321.0 | -1.33% | 163.05K | aa.aa | ||
103.7 | 104.5 | 102.9 | +2.37% | 1.39M | aa.aa | ||
55.24 | 55.92 | 55.06 | +0.18% | 173.5K | aa.aa | ||
11.48 | 11.69 | 11.30 | -2.05% | 1.8M | aa.aa | ||
9.09 | 9.24 | 9.08 | -0.57% | 1.43M | aa.aa | ||
Verbund AG Kat. Aderived | 65.645 | 66.220 | 64.570 | -2.10% | 68.83K | aa.aa | |
4.508 | 4.532 | 4.493 | +1.69% | 6.77M | aa.aa | ||
BMW STderived | 73.335 | 74.315 | 72.900 | +1.54% | 590.08K | aa.aa | |
Deutsche Telekom AGderived | 31.795 | 31.843 | 31.205 | +2.60% | 4.72M | aa.aa | |
Merckderived | 112.13 | 112.45 | 111.48 | +2.54% | 124.47K | aa.aa | |
Infineonderived | 35.600 | 36.170 | 35.183 | +2.89% | 2.56M | aa.aa | |
Muench. Rueckvers.derived | 550.00 | 564.50 | 549.90 | +0.44% | 128.7K | aa.aa | |
SAPderived | 254.880 | 258.325 | 253.250 | +1.97% | 995.75K | aa.aa | |
76.600 | 76.780 | 75.540 | +1.08% | 73.96M | aa.aa | ||
180.48 | 184.16 | 176.26 | +2.84% | 383.08K | aa.aa | ||
Beiersdorf AGderived | 108.155 | 109.800 | 108.150 | +0.84% | 231.42K | aa.aa | |
Hannover Rueckversicherung SEderived | 266.10 | 272.60 | 266.10 | -0.34% | 42.1K | aa.aa | |
RWE AG STderived | 35.905 | 36.015 | 35.150 | +0.29% | 1.51M | aa.aa | |
10,332.0 | 10,606.0 | 10,266.0 | -0.85% | 2.43M | aa.aa | ||
254.20 | 257.10 | 253.60 | +0.83% | 6.97M | aa.aa | ||
2,896.00 | 2,943.94 | 2,875.00 | -1.30% | 1.4M | aa.aa | ||
5,066.0 | 5,110.0 | 5,062.0 | +0.32% | 492.5K | aa.aa | ||
3,904.50 | 3,976.00 | 3,900.00 | -0.60% | 1.98M | aa.aa | ||
4,035.00 | 4,105.00 | 4,016.00 | +0.32% | 853.59K | aa.aa | ||
402.60 | 404.00 | 397.90 | +0.37% | 11.71M | aa.aa | ||
1,859.0 | 1,892.5 | 1,835.0 | +0.57% | 4.96M | aa.aa | ||
4,193.5 | 4,276.5 | 4,193.5 | +0.20% | 3.29M | aa.aa | ||
2,056.5 | 2,099.0 | 2,055.0 | +1.96% | 1.46M | aa.aa | ||
1,410.00 | 1,423.50 | 1,403.36 | +0.50% | 8.34M | aa.aa | ||
2,049.0 | 2,062.0 | 2,046.0 | +0.79% | 221.8K | aa.aa | ||
10,640.0 | 10,885.0 | 10,605.0 | -1.12% | 524.75K | aa.aa | ||
1,801.00 | 1,864.50 | 1,798.50 | -4.20% | 9.73M | aa.aa | ||
909.20 | 912.80 | 888.32 | +2.55% | 21.15M | aa.aa | ||
4,576.0 | 4,648.0 | 4,574.0 | -0.04% | 2.02M | aa.aa | ||
6,682.0 | 6,798.0 | 6,616.0 | +2.96% | 408.82K | aa.aa | ||
1,893.20 | 1,904.50 | 1,797.50 | +3.23% | 4.89M | aa.aa | ||
1,189.50 | 1,202.14 | 1,182.50 | +2.32% | 2.59M | aa.aa | ||
1,067.50 | 1,079.00 | 1,065.50 | -0.88% | 12.97M | aa.aa | ||
2,484.00 | 2,542.00 | 2,483.00 | -1.12% | 1.57M | aa.aa | ||
4,424.0 | 4,466.0 | 4,384.0 | +2.17% | 645.99K | aa.aa | ||
20,120.0 | 20,380.0 | 19,895.0 | +0.83% | 202K | aa.aa | ||
141.60 | 144.70 | 141.60 | -0.88% | 726.8K | aa.aa | ||
36.44 | 36.57 | 36.17 | +1.03% | 770.26K | aa.aa | ||
26.66 | 27.19 | 26.56 | +1.95% | 1.68M | aa.aa | ||
691.40 | 697.30 | 674.40 | +3.39% | 746.88K | aa.aa | ||
4.8665 | 4.8930 | 4.8300 | +2.36% | 52.06M | aa.aa | ||
238.30 | 245.40 | 236.70 | -3.37% | 230.92K | aa.aa | ||
57.200 | 57.250 | 56.170 | +3.98% | 8.03M | aa.aa | ||
31.01 | 31.47 | 30.92 | +0.91% | 503.67K | aa.aa | ||
8.122 | 8.143 | 8.038 | +0.45% | 19.31M | aa.aa | ||
13.862 | 13.872 | 13.584 | -2.55% | 26.5M | aa.aa | ||
2,279.00 | 2,331.00 | 2,261.00 | +0.66% | 46.42K | aa.aa | ||
263.10 | 267.20 | 262.60 | +1.58% | 523.14K | aa.aa | ||
199.30 | 202.40 | 198.85 | +2.28% | 68.59K | aa.aa | ||
108.95 | 110.10 | 108.45 | +1.40% | 219.39K | aa.aa | ||
92.69 | 93.50 | 92.31 | -0.32% | 379.24K | aa.aa | ||
12.485 | 12.525 | 12.365 | +2.80% | 2.64M | aa.aa | ||
E.ON SEderived | 15.625 | 15.710 | 15.495 | -0.79% | 2.54M | aa.aa | |
61.10 | 62.42 | 60.94 | -0.91% | 1.64M | aa.aa | ||
3,831.0 | 3,907.0 | 3,822.0 | +0.08% | 2.39M | aa.aa | ||
272.10 | 274.80 | 272.10 | +0.70% | 1.87M | aa.aa | ||
275.10 | 292.70 | 275.10 | -3.63% | 48.98M | aa.aa | ||
Endesaderived | 27.760 | 27.820 | 27.410 | -0.61% | 904.92K | aa.aa | |
610.8 | 620.0 | 608.2 | +0.20% | 123.13K | aa.aa | ||
9.77 | 9.89 | 9.67 | +0.72% | 1.38M | aa.aa | ||
Amadeusderived | 69.580 | 70.300 | 69.169 | +2.53% | 326.81K | aa.aa | |
68.500 | 69.600 | 68.350 | +0.96% | 34.97K | aa.aa | ||
61.35 | 62.40 | 61.25 | +0.25% | 67.94K | aa.aa | ||
216.00 | 217.40 | 213.20 | +3.50% | 40.23K | aa.aa | ||
Volkswagen VZOderived | 90.09 | 90.43 | 88.81 | +3.50% | 765.67K | aa.aa | |
2,584.5 | 2,617.0 | 2,554.0 | -3.71% | 7.86M | aa.aa | ||
93.1 | 95.2 | 93.1 | +1.13% | 3.89M | aa.aa | ||
261.40 | 266.00 | 261.00 | +1.71% | 135.94K | aa.aa | ||
65.45 | 66.35 | 65.35 | +0.93% | 170.61K | aa.aa | ||
265.90 | 270.60 | 256.00 | -4.83% | 3.01M | aa.aa | ||
278.00 | 281.50 | 277.50 | -0.36% | 8.35K | aa.aa | ||
Vonoviaderived | 30.11 | 30.47 | 29.75 | -0.33% | 1.54M | aa.aa | |
220.30 | 221.00 | 216.90 | +3.82% | 309.44K | aa.aa | ||
128,800.0 | 132,000.0 | 125,600.0 | -2.57% | 95 | aa.aa | ||
1,001.00 | 1,012.00 | 993.20 | +1.58% | 42.68K | aa.aa | ||
286.80 | 290.60 | 286.40 | -0.14% | 29.07K | aa.aa | ||
175.95 | 178.50 | 175.60 | +0.31% | 110.15K | aa.aa | ||
13,140.0 | 13,400.0 | 12,850.0 | -2.23% | 2.03K | aa.aa | ||
488.40 | 489.00 | 471.60 | +4.81% | 91.42K | aa.aa | ||
25.69 | 25.74 | 25.38 | +2.76% | 3.44M | aa.aa | ||
Aenaderived | 22.64 | 22.84 | 22.58 | +0.58% | 663.62K | aa.aa | |
718.40 | 723.00 | 710.20 | +2.86% | 349.4K | aa.aa | ||
104.50 | 105.35 | 103.25 | +1.60% | 204.66K | aa.aa | ||
Cellnex Telecomderived | 33.52 | 33.52 | 32.88 | +1.18% | 245.48K | aa.aa | |
279.00 | 281.40 | 278.00 | +0.79% | 10.8K | aa.aa | ||
398.80 | 407.50 | 397.70 | +0.28% | 237.63K | aa.aa | ||
282.90 | 283.40 | 275.50 | +2.99% | 142.51K | aa.aa | ||
3,995.00 | 4,030.00 | 3,969.00 | +0.08% | 12.8K | aa.aa | ||
260.30 | 264.00 | 260.30 | +0.31% | 1.55M | aa.aa | ||
47.09 | 47.74 | 46.66 | +1.16% | 268.45K | aa.aa | ||
1,596.20 | 1,603.60 | 1,568.40 | +3.51% | 56.11K | aa.aa | ||
179.30 | 183.30 | 179.40 | +1.01% | 1.09M | aa.aa | ||
206.60 | 212.30 | 206.10 | +0.73% | 1.14M | aa.aa | ||
69.66 | 70.60 | 69.10 | +0.58% | 537.81K | aa.aa | ||
48.20 | 49.27 | 47.97 | +1.21% | 1.8M | aa.aa | ||
290.20 | 293.20 | 284.50 | +4.77% | 1.13M | aa.aa | ||
27.40 | 27.44 | 27.15 | +1.41% | 1.75M | aa.aa | ||
Daimler Truck Holdingderived | 38.71 | 39.09 | 38.26 | +3.36% | 771.6K | aa.aa | |
384.10 | 388.50 | 384.10 | +0.03% | 14.22M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41.03 | 42.07 | 40.88 | +0.24% | 296.41K | aa.aa | |
95.28 | 95.90 | 94.92 | +1.25% | 407.45K | aa.aa |