Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,173.0 | 3,184.0 | 3,138.0 | +0.73% | 9.7M | aa.aa | ||
824.20 | 826.90 | 817.80 | -0.04% | 19.4M | aa.aa | ||
289.35 | 290.00 | 285.10 | +0.33% | 39.49M | aa.aa | ||
418.35 | 423.35 | 416.25 | +0.34% | 31.91M | aa.aa | ||
61.58 | 61.80 | 61.20 | +0.46% | 169.47M | aa.aa | ||
425.20 | 425.20 | 418.20 | +0.71% | 46.05M | aa.aa | ||
656.60 | 664.00 | 656.60 | -0.52% | 4.72M | aa.aa | ||
15.99 | 16.06 | 15.90 | +0.06% | 8.86M | aa.aa | ||
67.86 | 68.58 | 67.50 | +0.56% | 773.21K | aa.aa | ||
26.13 | 26.37 | 25.93 | +0.93% | 1.44M | aa.aa | ||
12.830 | 13.358 | 12.738 | -1.16% | 22.79M | aa.aa | ||
29.9600 | 30.2500 | 29.8300 | -0.96% | 5.72M | aa.aa | ||
4.510 | 4.540 | 4.474 | +1.12% | 12.09M | aa.aa | ||
172.20 | 173.15 | 171.40 | -0.09% | 1.04M | aa.aa | ||
50.00 | 51.46 | 49.95 | -1.65% | 3.76M | aa.aa | ||
90.66 | 91.14 | 89.78 | +0.15% | 777.47K | aa.aa | ||
552.80 | 555.60 | 543.80 | +0.95% | 339.51K | aa.aa | ||
92.44 | 93.35 | 92.28 | +0.24% | 3.34M | aa.aa | ||
78.18 | 78.70 | 77.58 | +0.80% | 7.4M | aa.aa | ||
139.85 | 140.95 | 139.45 | 0.00% | 568.08K | aa.aa | ||
280.30 | 283.50 | 279.50 | +0.36% | 970.78K | aa.aa | ||
594.60 | 604.40 | 591.20 | +1.54% | 202.51K | aa.aa | ||
517.00 | 521.50 | 514.50 | +0.78% | 112.98K | aa.aa | ||
BASFderived | 47.220 | 47.695 | 46.660 | +0.68% | 1.81M | aa.aa | |
Bayerderived | 21.50 | 21.82 | 21.24 | +0.23% | 3.91M | aa.aa | |
Allianzderived | 315.00 | 316.30 | 309.50 | +0.64% | 535.26K | aa.aa | |
Adidasderived | 253.60 | 255.90 | 252.80 | -0.59% | 280.43K | aa.aa | |
Siemens AGderived | 200.05 | 201.90 | 197.82 | -0.67% | 1.2M | aa.aa | |
Volkswagen STderived | 100.60 | 102.20 | 100.10 | -0.89% | 67.36K | aa.aa | |
Deutsche Bank AGderived | 19.250 | 19.344 | 18.896 | +1.53% | 7.18M | aa.aa | |
Deutsche Postderived | 36.130 | 36.310 | 35.740 | +0.81% | 1.68M | aa.aa | |
Mercedes Benz Groupderived | 58.440 | 59.270 | 58.210 | +1.42% | 2.75M | aa.aa | |
Henkel VZOderived | 83.54 | 84.30 | 83.44 | -0.26% | 286.01K | aa.aa | |
Deutsche Boersederived | 238.500 | 240.200 | 236.900 | +0.29% | 304.17K | aa.aa | |
265.65 | 269.60 | 264.55 | -0.84% | 2.7M | aa.aa | ||
166.70 | 167.56 | 165.24 | +0.46% | 623.75K | aa.aa | ||
170.90 | 170.90 | 165.30 | +3.73% | 482.13K | aa.aa | ||
36.67 | 36.81 | 36.12 | +0.88% | 3.37M | aa.aa | ||
67.44 | 67.50 | 66.10 | +1.57% | 1.19M | aa.aa | ||
15.50 | 15.70 | 15.38 | +0.58% | 6.08M | aa.aa | ||
64.58 | 65.04 | 64.05 | +0.54% | 2.44M | aa.aa | ||
750.60 | 762.70 | 746.30 | -0.56% | 567.64K | aa.aa | ||
367.60 | 368.35 | 362.25 | +1.23% | 417.63K | aa.aa | ||
226.70 | 245.55 | 226.70 | -7.47% | 2.81M | aa.aa | ||
89.54 | 89.88 | 87.80 | +0.97% | 1.04M | aa.aa | ||
259.50 | 260.40 | 257.10 | +0.74% | 463.09K | aa.aa | ||
111.70 | 112.90 | 110.80 | +0.49% | 734.84K | aa.aa | ||
14.41 | 14.52 | 14.34 | +0.84% | 6.36M | aa.aa | ||
10.43 | 10.46 | 10.27 | +1.36% | 7.69M | aa.aa | ||
30.66 | 30.88 | 30.31 | +1.29% | 3.14M | aa.aa | ||
33.68 | 33.89 | 33.50 | +0.33% | 1.42M | aa.aa | ||
166.80 | 167.44 | 164.96 | +0.58% | 794.92K | aa.aa | ||
101.72 | 103.24 | 100.90 | +0.37% | 1.61M | aa.aa | ||
55.75 | 56.36 | 55.58 | +0.11% | 3.78M | aa.aa | ||
23.60 | 24.49 | 23.55 | -3.24% | 3.47M | aa.aa | ||
104.50 | 105.10 | 103.40 | +1.01% | 944.93K | aa.aa | ||
27.48 | 27.63 | 27.04 | +1.29% | 1.99M | aa.aa | ||
2.999 | 3.046 | 2.918 | +2.74% | 9.77M | aa.aa | ||
BBVAderived | 10.940 | 10.985 | 10.720 | +1.48% | 11.07K | aa.aa | |
Caixabankderived | 5.740 | 5.760 | 5.650 | +0.88% | 6.84M | aa.aa | |
Ferrovialderived | 41.680 | 41.720 | 41.040 | +1.36% | 566.51K | aa.aa | |
Inditexderived | 50.100 | 50.200 | 48.340 | +3.09% | 2.09M | aa.aa | |
Iberdroladerived | 13.535 | 13.615 | 13.315 | +1.27% | 6.77M | aa.aa | |
Telefonicaderived | 3.9110 | 3.9400 | 3.8330 | +1.82% | 10.47M | aa.aa | |
Santanderderived | 4.9140 | 4.9370 | 4.8570 | +0.20% | 32.06K | aa.aa | |
180.4 | 195.6 | 180.3 | -3.48% | 12.39M | aa.aa | ||
85.12 | 86.04 | 84.90 | -1.28% | 9.6M | aa.aa | ||
336.1 | 340.1 | 335.4 | 0.00% | 1.5M | aa.aa | ||
160.9 | 174.8 | 160.9 | -3.88% | 5.33M | aa.aa | ||
164.70 | 166.65 | 163.95 | -0.33% | 5.24M | aa.aa | ||
230.70 | 231.70 | 229.10 | +0.92% | 2.37M | aa.aa | ||
313.2 | 316.4 | 311.6 | +0.55% | 2.95M | aa.aa | ||
152.6 | 153.5 | 149.6 | +2.21% | 2.3M | aa.aa | ||
242.50 | 245.20 | 241.30 | -0.70% | 2.51M | aa.aa | ||
123.35 | 124.10 | 123.00 | +0.04% | 4.24M | aa.aa | ||
287.60 | 293.90 | 287.60 | -1.51% | 3.83M | aa.aa | ||
75.14 | 75.50 | 74.68 | +0.29% | 415.74K | aa.aa | ||
189.40 | 192.95 | 186.75 | +1.45% | 191.57K | aa.aa | ||
744.4 | 748.4 | 733.2 | +1.22% | 172.91K | aa.aa | ||
1,457.0 | 1,470.0 | 1,443.5 | -0.21% | 230.25K | aa.aa | ||
610.8 | 624.6 | 609.2 | -1.86% | 3.44M | aa.aa | ||
10,290 | 10,500 | 10,220 | -2.00% | 13.69K | aa.aa | ||
412.3 | 417.1 | 406.6 | +0.78% | 373.36K | aa.aa | ||
10,050 | 10,240 | 10,000 | -1.66% | 2.66K | aa.aa | ||
1,364.5 | 1,472.5 | 1,357.5 | -9.43% | 440.37K | aa.aa | ||
94.0 | 99.8 | 93.8 | -1.05% | 4M | aa.aa | ||
48.70 | 49.38 | 48.10 | +1.25% | 388.93K | aa.aa | ||
12.83 | 13.02 | 12.71 | -1.46% | 1.33M | aa.aa | ||
39.76 | 39.92 | 39.50 | -0.20% | 436.82K | aa.aa | ||
Verbund AG Kat. Aderived | 70.945 | 72.570 | 70.520 | +0.53% | 0 | aa.aa | |
4.279 | 4.346 | 4.277 | -1.38% | 10.09M | aa.aa | ||
BMW STderived | 78.800 | 81.780 | 78.640 | -2.76% | 1.87M | aa.aa | |
Deutsche Telekom AGderived | 30.770 | 30.770 | 29.710 | +3.22% | 7.82M | aa.aa | |
Merckderived | 149.50 | 154.65 | 149.50 | +2.96% | 460.29K | aa.aa | |
Infineonderived | 33.055 | 33.830 | 32.935 | -0.99% | 3.1M | aa.aa | |
Muench. Rueckvers.derived | 529.80 | 533.60 | 527.40 | -0.23% | 195.53K | aa.aa | |
SAPderived | 262.600 | 269.600 | 256.950 | +0.46% | 2.45M | aa.aa | |
68.360 | 69.120 | 67.920 | +0.56% | 62.77M | aa.aa | ||
260.30 | 264.70 | 260.30 | -0.86% | 265.9K | aa.aa | ||
Beiersdorf AGderived | 128.700 | 130.000 | 128.300 | -0.16% | 151.87K | aa.aa | |
Hannover Rueckversicherung SEderived | 261.60 | 262.70 | 259.30 | +0.08% | 54.86K | aa.aa | |
RWE AG STderived | 29.010 | 29.650 | 28.410 | +1.72% | 2.85M | aa.aa | |
11,170.0 | 11,288.0 | 11,134.0 | -0.09% | 6.04M | aa.aa | ||
235.60 | 237.20 | 234.30 | +0.34% | 12.54M | aa.aa | ||
2,670.00 | 2,674.00 | 2,651.00 | +0.19% | 2.59M | aa.aa | ||
5,222.0 | 5,240.0 | 5,168.0 | +1.12% | 2.42M | aa.aa | ||
3,960.00 | 3,975.00 | 3,937.00 | +0.87% | 5.26M | aa.aa | ||
3,790.00 | 3,826.00 | 3,766.00 | +0.64% | 901.35K | aa.aa | ||
370.60 | 371.60 | 364.80 | +1.90% | 7.49M | aa.aa | ||
2,495.0 | 2,535.0 | 2,495.0 | +0.06% | 2.17M | aa.aa | ||
4,813.0 | 4,906.5 | 4,813.0 | -1.77% | 5.04M | aa.aa | ||
2,356.5 | 2,412.5 | 2,342.5 | -0.90% | 1.64M | aa.aa | ||
1,387.50 | 1,416.00 | 1,387.50 | -1.03% | 8.88M | aa.aa | ||
1,919.5 | 1,930.5 | 1,868.0 | +2.67% | 707.35K | aa.aa | ||
11,695.0 | 11,850.0 | 11,640.0 | +0.04% | 710.11K | aa.aa | ||
1,251.00 | 1,265.00 | 1,242.00 | +0.60% | 4.08M | aa.aa | ||
582.80 | 590.00 | 579.80 | -1.19% | 23.57M | aa.aa | ||
4,645.0 | 4,698.0 | 4,640.0 | +0.04% | 2.42M | aa.aa | ||
7,886.0 | 7,954.0 | 7,852.0 | -0.40% | 396.97K | aa.aa | ||
1,584.00 | 1,606.50 | 1,560.50 | +1.28% | 2.61M | aa.aa | ||
1,060.00 | 1,064.00 | 1,050.00 | -0.56% | 4.81M | aa.aa | ||
970.40 | 987.00 | 967.60 | +0.96% | 6.25M | aa.aa | ||
2,771.00 | 2,771.00 | 2,715.00 | +2.18% | 7.84M | aa.aa | ||
5,204.0 | 5,296.0 | 5,204.0 | -1.14% | 1.24M | aa.aa | ||
21,390.0 | 21,560.0 | 21,090.0 | +1.81% | 54.95K | aa.aa | ||
172.70 | 173.25 | 171.15 | +1.38% | 363.43K | aa.aa | ||
34.23 | 34.24 | 33.70 | +1.15% | 1.73M | aa.aa | ||
23.73 | 23.87 | 23.53 | -0.08% | 1.55M | aa.aa | ||
646.60 | 659.80 | 638.50 | -0.77% | 1.25M | aa.aa | ||
4.1940 | 4.2165 | 4.1590 | +0.48% | 59.8M | aa.aa | ||
154.20 | 154.45 | 152.10 | +1.18% | 236.27K | aa.aa | ||
44.275 | 44.800 | 43.835 | +0.98% | 8.97M | aa.aa | ||
37.69 | 37.69 | 37.00 | +1.86% | 1.87M | aa.aa | ||
6.790 | 6.875 | 6.735 | +0.44% | 27.18M | aa.aa | ||
13.432 | 13.568 | 13.400 | +0.15% | 9.81M | aa.aa | ||
2,662.00 | 2,684.00 | 2,651.00 | 0.00% | 58.49K | aa.aa | ||
238.10 | 238.50 | 235.00 | +1.28% | 565.04K | aa.aa | ||
225.50 | 239.80 | 223.90 | +8.00% | 168.33K | aa.aa | ||
94.46 | 96.24 | 94.16 | -1.07% | 690.86K | aa.aa | ||
77.56 | 78.38 | 77.21 | -0.95% | 1.62M | aa.aa | ||
11.600 | 11.690 | 11.515 | -0.26% | 4.96M | aa.aa | ||
E.ON SEderived | 11.130 | 11.260 | 10.960 | +1.83% | 7.16M | aa.aa | |
47.44 | 48.16 | 47.40 | -0.11% | 2.46M | aa.aa | ||
3,966.0 | 3,966.0 | 3,828.0 | +3.74% | 2.79M | aa.aa | ||
244.30 | 244.50 | 241.60 | +1.16% | 1.16M | aa.aa | ||
354.95 | 362.90 | 354.90 | -1.81% | 22.78M | aa.aa | ||
Endesaderived | 21.250 | 21.280 | 20.850 | +1.48% | 780.19K | aa.aa | |
828.2 | 838.8 | 821.2 | +0.41% | 221.44K | aa.aa | ||
8.90 | 9.14 | 8.68 | +1.60% | 1.4M | aa.aa | ||
Amadeusderived | 69.440 | 69.460 | 67.220 | +3.15% | 465.04K | aa.aa | |
73.700 | 75.900 | 73.700 | -2.25% | 76.01K | aa.aa | ||
74.00 | 74.60 | 73.65 | 0.00% | 50.93K | aa.aa | ||
279.00 | 292.00 | 277.70 | +11.47% | 302.39K | aa.aa | ||
Volkswagen VZOderived | 97.82 | 98.88 | 97.10 | -0.16% | 929.09K | aa.aa | |
2,581.0 | 2,612.5 | 2,578.0 | -0.10% | 4.51M | aa.aa | ||
119.5 | 120.5 | 118.7 | +0.84% | 5.71M | aa.aa | ||
289.00 | 295.40 | 289.00 | -1.43% | 175.31K | aa.aa | ||
58.70 | 59.30 | 58.23 | +0.95% | 256.85K | aa.aa | ||
238.80 | 243.10 | 237.60 | -0.08% | 1.1M | aa.aa | ||
255.00 | 256.00 | 253.00 | +0.79% | 16.12K | aa.aa | ||
Vonoviaderived | 28.64 | 28.78 | 28.01 | +0.95% | 1.55M | aa.aa | |
232.60 | 237.40 | 232.60 | -0.04% | 410.18K | aa.aa | ||
101,800.0 | 103,000.0 | 101,600.0 | +0.39% | 124 | aa.aa | ||
1,349.00 | 1,372.00 | 1,347.00 | -0.95% | 55.36K | aa.aa | ||
260.80 | 262.00 | 258.60 | +1.09% | 74.06K | aa.aa | ||
206.90 | 209.10 | 205.20 | 0.00% | 137.79K | aa.aa | ||
10,410.0 | 10,480.0 | 10,270.0 | +1.56% | 2.45K | aa.aa | ||
623.60 | 631.00 | 622.00 | -0.70% | 58.66K | aa.aa | ||
32.09 | 32.23 | 31.84 | +0.75% | 6.1M | aa.aa | ||
Aenaderived | 203.60 | 204.80 | 202.20 | +0.59% | 109.22K | aa.aa | |
883.60 | 888.20 | 864.20 | +2.27% | 470.33K | aa.aa | ||
132.75 | 134.15 | 131.90 | +1.26% | 282.8K | aa.aa | ||
Cellnex Telecomderived | 32.62 | 32.88 | 32.07 | +1.12% | 9.38K | aa.aa | |
300.00 | 302.00 | 297.80 | +0.81% | 26.54K | aa.aa | ||
410.30 | 418.20 | 405.20 | +0.44% | 338.98K | aa.aa | ||
269.00 | 275.20 | 262.60 | +1.74% | 451.8K | aa.aa | ||
4,024.00 | 4,085.00 | 3,995.00 | -0.25% | 15.87K | aa.aa | ||
279.40 | 284.90 | 279.40 | -0.78% | 2.04M | aa.aa | ||
54.24 | 54.62 | 53.78 | +0.86% | 703.85K | aa.aa | ||
1,552.80 | 1,568.80 | 1,497.20 | +3.27% | 84.45K | aa.aa | ||
190.80 | 192.70 | 190.50 | +0.47% | 273.98K | aa.aa | ||
217.60 | 218.20 | 215.20 | +1.21% | 1.44M | aa.aa | ||
82.62 | 83.52 | 82.42 | +1.35% | 914.67K | aa.aa | ||
35.87 | 36.12 | 35.60 | +1.36% | 2.34M | aa.aa | ||
352.60 | 358.50 | 349.40 | -1.48% | 1.36M | aa.aa | ||
26.00 | 26.32 | 25.85 | 0.00% | 1.34M | aa.aa | ||
Daimler Truck Holdingderived | 39.39 | 40.47 | 39.31 | -1.67% | 1.11M | aa.aa | |
377.70 | 381.10 | 375.70 | +0.69% | 10.82M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 61.72 | 63.32 | 61.62 | -1.72% | 422.02K | aa.aa | |
101.05 | 102.15 | 100.20 | +0.05% | 341.29K | aa.aa |