| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 141.60 | 141.60 | 141.60 | 141.60 | 0.02K | +0.14% | |
| 141.40 | 142.52 | 143.36 | 141.00 | 0.61K | -0.77% | |
| 142.50 | 142.06 | 143.08 | 142.06 | 0.40K | +0.27% | |
| 142.12 | 144.16 | 144.84 | 142.00 | 0.16K | -1.58% | |
| 144.40 | 143.18 | 144.42 | 142.82 | 0.57K | +0.47% | |
| 143.72 | 142.48 | 143.72 | 142.48 | 0.45K | +0.80% | |
| 142.58 | 142.00 | 142.58 | 141.70 | 0.68K | +0.27% | |
| 142.20 | 141.72 | 142.20 | 141.72 | 0.71K | -0.25% | |
| 142.56 | 143.08 | 143.42 | 142.56 | 1.31K | -0.36% | |
| 143.08 | 141.74 | 143.68 | 141.68 | 0.16K | +0.36% | |
| 142.56 | 142.00 | 142.86 | 141.88 | 0.48K | -0.66% | |
| 143.50 | 144.60 | 144.96 | 142.78 | 2.00K | -0.25% | |
| 143.86 | 157.14 | 157.24 | 143.86 | 0.81K | -7.85% | |
| 156.12 | 154.58 | 156.12 | 154.40 | 0.30K | +1.28% | |
| 154.14 | 156.60 | 156.84 | 154.14 | 0.21K | -1.53% | |
| 156.54 | 155.08 | 156.54 | 155.08 | 0.40K | +0.98% | |
| 155.02 | 153.84 | 155.28 | 153.62 | 0.15K | +1.10% | |
| 153.34 | 153.28 | 153.34 | 152.74 | 0.16K | -1.07% | |
| 155.00 | 155.00 | 155.00 | 155.00 | 0.01K | -0.31% | |
| 155.48 | 153.66 | 155.50 | 153.66 | 0.18K | +0.76% | |
| 154.30 | 153.32 | 154.30 | 153.00 | 0.53K | -0.09% |